South African Rand-Icelandic Krona History: 2023
Go
Set AlertDaily ZAR/ISK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.5019 on 12/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 7.4542
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Icelandic Krona on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.3153 | 7.4327 | 7.4157 | 7.3108 | 7.3633 |
| Thursday 28 December 2023 (28/12/2023) | 7.3755 | 7.3147 | 7.3489 | 7.3003 | 7.3246 |
| Wednesday 27 December 2023 (27/12/2023) | 7.3118 | 7.3806 | 7.3808 | 7.3109 | 7.3459 |
| Tuesday 26 December 2023 (26/12/2023) | 7.3821 | 7.3095 | 7.3963 | 7.2972 | 7.3468 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 7.4354 | 7.3705 | 7.4400 | 7.3768 | 7.4084 |
| Thursday 21 December 2023 (21/12/2023) | 7.4923 | 7.4353 | 7.5220 | 7.4408 | 7.4814 |
| Wednesday 20 December 2023 (20/12/2023) | 7.4808 | 7.4918 | 7.5119 | 7.4791 | 7.4955 |
| Tuesday 19 December 2023 (19/12/2023) | 7.4247 | 7.4810 | 7.4835 | 7.4417 | 7.4626 |
| Monday 18 December 2023 (18/12/2023) | 7.5438 | 7.4219 | 7.5222 | 7.4261 | 7.4742 |
| Friday 15 December 2023 (15/12/2023) | 7.4676 | 7.5444 | 7.5462 | 7.4951 | 7.5207 |
| Thursday 14 December 2023 (14/12/2023) | 7.4251 | 7.4648 | 7.4318 | 7.4013 | 7.4166 |
| Wednesday 13 December 2023 (13/12/2023) | 7.3861 | 7.4212 | 7.4176 | 7.3525 | 7.3851 |
| Tuesday 12 December 2023 (12/12/2023) | 7.3407 | 7.3865 | 7.3812 | 7.3451 | 7.3632 |
| Monday 11 December 2023 (11/12/2023) | 7.3791 | 7.3381 | 7.3693 | 7.3250 | 7.3472 |
| Friday 8 December 2023 (08/12/2023) | 7.4134 | 7.3650 | 7.4085 | 7.3597 | 7.3841 |
| Thursday 7 December 2023 (07/12/2023) | 7.3529 | 7.4141 | 7.4255 | 7.3532 | 7.3894 |
| Wednesday 6 December 2023 (06/12/2023) | 7.3516 | 7.3520 | 7.3819 | 7.3516 | 7.3668 |
| Tuesday 5 December 2023 (05/12/2023) | 7.4061 | 7.3515 | 7.4106 | 7.3429 | 7.3768 |
| Monday 4 December 2023 (04/12/2023) | 7.4615 | 7.4050 | 7.4400 | 7.4110 | 7.4255 |
| Friday 1 December 2023 (01/12/2023) | 7.3422 | 7.4510 | 7.4252 | 7.4013 | 7.4133 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.3164 | 7.3414 | 7.3418 | 7.2876 | 7.3147 |
| Wednesday 29 November 2023 (29/11/2023) | 7.3743 | 7.3168 | 7.4169 | 7.3200 | 7.3685 |
| Tuesday 28 November 2023 (28/11/2023) | 7.3665 | 7.3730 | 7.3776 | 7.3514 | 7.3645 |
| Monday 27 November 2023 (27/11/2023) | 7.3120 | 7.3639 | 7.3617 | 7.3145 | 7.3381 |
| Friday 24 November 2023 (24/11/2023) | 7.4519 | 7.3183 | 7.3767 | 7.3495 | 7.3631 |
| Thursday 23 November 2023 (23/11/2023) | 7.4835 | 7.4514 | 7.4882 | 7.4713 | 7.4798 |
| Wednesday 22 November 2023 (22/11/2023) | 7.5342 | 7.4837 | 7.5402 | 7.4947 | 7.5175 |
| Tuesday 21 November 2023 (21/11/2023) | 7.6004 | 7.5325 | 7.6093 | 7.5269 | 7.5681 |
| Monday 20 November 2023 (20/11/2023) | 7.6402 | 7.6006 | 7.6274 | 7.5979 | 7.6127 |
| Friday 17 November 2023 (17/11/2023) | 7.6877 | 7.6345 | 7.6875 | 7.6719 | 7.6797 |
| Thursday 16 November 2023 (16/11/2023) | 7.7920 | 7.6885 | 7.7843 | 7.6903 | 7.7373 |
| Wednesday 15 November 2023 (15/11/2023) | 7.7444 | 7.7922 | 7.7903 | 7.7757 | 7.7830 |
| Tuesday 14 November 2023 (14/11/2023) | 7.6837 | 7.7448 | 7.6775 | 7.6636 | 7.6706 |
| Monday 13 November 2023 (13/11/2023) | 7.5830 | 7.6835 | 7.6746 | 7.6145 | 7.6446 |
| Friday 10 November 2023 (10/11/2023) | 7.5976 | 7.5944 | 7.5985 | 7.5756 | 7.5871 |
| Thursday 9 November 2023 (09/11/2023) | 7.6174 | 7.5972 | 7.6301 | 7.5798 | 7.6050 |
| Wednesday 8 November 2023 (08/11/2023) | 7.6702 | 7.6176 | 7.6733 | 7.6167 | 7.6450 |
| Tuesday 7 November 2023 (07/11/2023) | 7.6764 | 7.6702 | 7.6769 | 7.6501 | 7.6635 |
| Monday 6 November 2023 (06/11/2023) | 7.6042 | 7.6735 | 7.6546 | 7.6283 | 7.6415 |
| Friday 3 November 2023 (03/11/2023) | 7.5711 | 7.6084 | 7.6102 | 7.5835 | 7.5969 |
| Thursday 2 November 2023 (02/11/2023) | 7.5466 | 7.5677 | 7.5652 | 7.5478 | 7.5565 |
| Wednesday 1 November 2023 (01/11/2023) | 7.4775 | 7.5476 | 7.5253 | 7.4848 | 7.5051 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.3579 | 7.4772 | 7.4279 | 7.3692 | 7.3986 |
| Monday 30 October 2023 (30/10/2023) | 7.3916 | 7.3622 | 7.3991 | 7.3613 | 7.3802 |
| Friday 27 October 2023 (27/10/2023) | 7.3637 | 7.3865 | 7.3985 | 7.3721 | 7.3853 |
| Thursday 26 October 2023 (26/10/2023) | 7.2976 | 7.3649 | 7.3526 | 7.2947 | 7.3237 |
| Wednesday 25 October 2023 (25/10/2023) | 7.2967 | 7.2975 | 7.2984 | 7.2788 | 7.2886 |
| Tuesday 24 October 2023 (24/10/2023) | 7.2717 | 7.2991 | 7.3115 | 7.2569 | 7.2842 |
| Monday 23 October 2023 (23/10/2023) | 7.2868 | 7.2723 | 7.3055 | 7.2846 | 7.2951 |
| Friday 20 October 2023 (20/10/2023) | 7.2659 | 7.2989 | 7.2786 | 7.2579 | 7.2683 |
| Thursday 19 October 2023 (19/10/2023) | 7.3120 | 7.2681 | 7.2849 | 7.2650 | 7.2750 |
| Wednesday 18 October 2023 (18/10/2023) | 7.3691 | 7.3133 | 7.3911 | 7.3006 | 7.3459 |
| Tuesday 17 October 2023 (17/10/2023) | 7.3787 | 7.3692 | 7.3976 | 7.3671 | 7.3824 |
| Monday 16 October 2023 (16/10/2023) | 7.3398 | 7.3795 | 7.3797 | 7.3363 | 7.3580 |
| Friday 13 October 2023 (13/10/2023) | 7.3139 | 7.3257 | 7.3482 | 7.3081 | 7.3282 |
| Thursday 12 October 2023 (12/10/2023) | 7.3276 | 7.3148 | 7.3280 | 7.3132 | 7.3206 |
| Wednesday 11 October 2023 (11/10/2023) | 7.2547 | 7.3253 | 7.3194 | 7.2776 | 7.2985 |
| Tuesday 10 October 2023 (10/10/2023) | 7.1319 | 7.2555 | 7.2205 | 7.1481 | 7.1843 |
| Monday 9 October 2023 (09/10/2023) | 7.0916 | 7.1323 | 7.1150 | 7.1122 | 7.1136 |
| Friday 6 October 2023 (06/10/2023) | 7.0372 | 7.1036 | 7.0924 | 7.0452 | 7.0688 |
| Thursday 5 October 2023 (05/10/2023) | 7.1726 | 7.0369 | 7.1335 | 7.0763 | 7.1049 |
| Wednesday 4 October 2023 (04/10/2023) | 7.2113 | 7.1703 | 7.2211 | 7.1754 | 7.1983 |
| Tuesday 3 October 2023 (03/10/2023) | 7.2803 | 7.2119 | 7.2407 | 7.2376 | 7.2392 |
| Monday 2 October 2023 (02/10/2023) | 7.3003 | 7.2797 | 7.2983 | 7.2738 | 7.2861 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.2275 | 7.2826 | 7.2700 | 7.2452 | 7.2576 |
| Thursday 28 September 2023 (28/09/2023) | 7.1814 | 7.2259 | 7.2294 | 7.1523 | 7.1909 |
| Wednesday 27 September 2023 (27/09/2023) | 7.1932 | 7.1804 | 7.2072 | 7.1838 | 7.1955 |
| Tuesday 26 September 2023 (26/09/2023) | 7.2964 | 7.1931 | 7.2729 | 7.2085 | 7.2407 |
| Monday 25 September 2023 (25/09/2023) | 7.2613 | 7.2966 | 7.2973 | 7.2786 | 7.2880 |
| Friday 22 September 2023 (22/09/2023) | 7.1897 | 7.2777 | 7.2874 | 7.1900 | 7.2387 |
| Thursday 21 September 2023 (21/09/2023) | 7.2262 | 7.1899 | 7.2416 | 7.2200 | 7.2308 |
| Wednesday 20 September 2023 (20/09/2023) | 7.1749 | 7.2285 | 7.2299 | 7.1766 | 7.2033 |
| Tuesday 19 September 2023 (19/09/2023) | 7.1378 | 7.1789 | 7.1585 | 7.1415 | 7.1500 |
| Monday 18 September 2023 (18/09/2023) | 7.1536 | 7.1379 | 7.1536 | 7.1324 | 7.1430 |
| Friday 15 September 2023 (15/09/2023) | 7.1771 | 7.1739 | 7.1731 | 7.1494 | 7.1613 |
| Thursday 14 September 2023 (14/09/2023) | 7.1476 | 7.1768 | 7.1697 | 7.1522 | 7.1610 |
| Wednesday 13 September 2023 (13/09/2023) | 7.0665 | 7.1470 | 7.1045 | 7.0987 | 7.1016 |
| Tuesday 12 September 2023 (12/09/2023) | 7.0835 | 7.0648 | 7.0974 | 7.0599 | 7.0787 |
| Monday 11 September 2023 (11/09/2023) | 7.0294 | 7.0831 | 7.0873 | 7.0359 | 7.0616 |
| Friday 8 September 2023 (08/09/2023) | 7.0066 | 7.0215 | 7.0155 | 7.0059 | 7.0107 |
| Thursday 7 September 2023 (07/09/2023) | 6.9880 | 7.0060 | 7.0234 | 6.9728 | 6.9981 |
| Wednesday 6 September 2023 (06/09/2023) | 6.9583 | 6.9906 | 6.9829 | 6.9364 | 6.9597 |
| Tuesday 5 September 2023 (05/09/2023) | 6.9767 | 6.9588 | 6.9909 | 6.9523 | 6.9716 |
| Monday 4 September 2023 (04/09/2023) | 7.0427 | 6.9764 | 7.0632 | 6.9779 | 7.0206 |
| Friday 1 September 2023 (01/09/2023) | 6.9425 | 7.0395 | 7.0090 | 6.9729 | 6.9910 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 6.9826 | 6.9475 | 6.9880 | 6.9335 | 6.9608 |
| Wednesday 30 August 2023 (30/08/2023) | 7.0709 | 6.9812 | 7.0685 | 6.9864 | 7.0275 |
| Tuesday 29 August 2023 (29/08/2023) | 7.0620 | 7.0682 | 7.0826 | 7.0776 | 7.0801 |
| Monday 28 August 2023 (28/08/2023) | 7.0680 | 7.0731 | 7.0845 | 7.0398 | 7.0622 |
| Friday 25 August 2023 (25/08/2023) | 7.0355 | 7.0787 | 7.0783 | 7.0446 | 7.0615 |
| Thursday 24 August 2023 (24/08/2023) | 7.1303 | 7.0336 | 7.1184 | 7.0583 | 7.0884 |
| Wednesday 23 August 2023 (23/08/2023) | 7.0432 | 7.1252 | 7.1346 | 7.0428 | 7.0887 |
| Tuesday 22 August 2023 (22/08/2023) | 6.9543 | 7.0392 | 7.0487 | 6.9600 | 7.0044 |
| Monday 21 August 2023 (21/08/2023) | 6.9575 | 6.9543 | 6.9526 | 6.9406 | 6.9466 |
| Friday 18 August 2023 (18/08/2023) | 6.9307 | 6.9631 | 6.9642 | 6.9229 | 6.9436 |
| Thursday 17 August 2023 (17/08/2023) | 6.9093 | 6.9286 | 6.9463 | 6.8959 | 6.9211 |
| Wednesday 16 August 2023 (16/08/2023) | 6.8983 | 6.9082 | 6.9255 | 6.8975 | 6.9115 |
| Tuesday 15 August 2023 (15/08/2023) | 6.9234 | 6.9007 | 6.9276 | 6.8649 | 6.8963 |
| Monday 14 August 2023 (14/08/2023) | 6.9865 | 6.9262 | 6.9496 | 6.9416 | 6.9456 |
| Friday 11 August 2023 (11/08/2023) | 6.9799 | 6.9725 | 6.9949 | 6.9694 | 6.9822 |
| Thursday 10 August 2023 (10/08/2023) | 6.9292 | 6.9750 | 7.0063 | 6.9174 | 6.9619 |
| Wednesday 9 August 2023 (09/08/2023) | 6.9665 | 6.9297 | 6.9478 | 6.9266 | 6.9372 |
| Tuesday 8 August 2023 (08/08/2023) | 7.0508 | 6.9686 | 7.0196 | 6.9767 | 6.9982 |
| Monday 7 August 2023 (07/08/2023) | 7.1416 | 7.0530 | 7.1328 | 7.0453 | 7.0891 |
| Friday 4 August 2023 (04/08/2023) | 7.0635 | 7.1361 | 7.1404 | 7.0635 | 7.1020 |
| Thursday 3 August 2023 (03/08/2023) | 7.1647 | 7.0734 | 7.1356 | 7.0639 | 7.0998 |
| Wednesday 2 August 2023 (02/08/2023) | 7.1810 | 7.1635 | 7.1740 | 7.1344 | 7.1542 |
| Tuesday 1 August 2023 (01/08/2023) | 7.3443 | 7.1823 | 7.3235 | 7.2110 | 7.2673 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.4938 | 7.3430 | 7.4477 | 7.3712 | 7.4095 |
| Friday 28 July 2023 (28/07/2023) | 7.4277 | 7.4637 | 7.4679 | 7.3995 | 7.4337 |
| Thursday 27 July 2023 (27/07/2023) | 7.4649 | 7.4272 | 7.4839 | 7.4480 | 7.4660 |
| Wednesday 26 July 2023 (26/07/2023) | 7.4897 | 7.4613 | 7.4820 | 7.4402 | 7.4611 |
| Tuesday 25 July 2023 (25/07/2023) | 7.4539 | 7.4897 | 7.5132 | 7.4694 | 7.4913 |
| Monday 24 July 2023 (24/07/2023) | 7.3123 | 7.4502 | 7.4291 | 7.3137 | 7.3714 |
| Friday 21 July 2023 (21/07/2023) | 7.3350 | 7.3135 | 7.3433 | 7.2906 | 7.3170 |
| Thursday 20 July 2023 (20/07/2023) | 7.3196 | 7.3305 | 7.3482 | 7.3016 | 7.3249 |
| Wednesday 19 July 2023 (19/07/2023) | 7.3040 | 7.3210 | 7.3075 | 7.2963 | 7.3019 |
| Tuesday 18 July 2023 (18/07/2023) | 7.2501 | 7.3057 | 7.3059 | 7.2424 | 7.2742 |
| Monday 17 July 2023 (17/07/2023) | 7.2212 | 7.2528 | 7.2438 | 7.2131 | 7.2285 |
| Friday 14 July 2023 (14/07/2023) | 7.3005 | 7.2290 | 7.2834 | 7.2167 | 7.2501 |
| Thursday 13 July 2023 (13/07/2023) | 7.2760 | 7.2994 | 7.3008 | 7.2740 | 7.2874 |
| Wednesday 12 July 2023 (12/07/2023) | 7.2181 | 7.2764 | 7.2773 | 7.2036 | 7.2405 |
| Tuesday 11 July 2023 (11/07/2023) | 7.1145 | 7.2178 | 7.1904 | 7.1257 | 7.1581 |
| Monday 10 July 2023 (10/07/2023) | 7.1152 | 7.1180 | 7.1310 | 7.0988 | 7.1149 |
| Friday 7 July 2023 (07/07/2023) | 7.0502 | 7.1077 | 7.0768 | 7.0617 | 7.0693 |
| Thursday 6 July 2023 (06/07/2023) | 7.2792 | 7.0502 | 7.1930 | 7.1575 | 7.1753 |
| Wednesday 5 July 2023 (05/07/2023) | 7.3571 | 7.2793 | 7.3241 | 7.2982 | 7.3112 |
| Tuesday 4 July 2023 (04/07/2023) | 7.2803 | 7.3537 | 7.3172 | 7.3171 | 7.3172 |
| Monday 3 July 2023 (03/07/2023) | 7.2463 | 7.2795 | 7.2980 | 7.2631 | 7.2806 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.3033 | 7.2305 | 7.3079 | 7.2014 | 7.2547 |
| Thursday 29 June 2023 (29/06/2023) | 7.2921 | 7.3033 | 7.2927 | 7.2721 | 7.2824 |
| Wednesday 28 June 2023 (28/06/2023) | 7.3271 | 7.2926 | 7.2860 | 7.2802 | 7.2831 |
| Tuesday 27 June 2023 (27/06/2023) | 7.3133 | 7.3275 | 7.3703 | 7.3188 | 7.3446 |
| Monday 26 June 2023 (26/06/2023) | 7.2953 | 7.3127 | 7.3428 | 7.2990 | 7.3209 |
| Friday 23 June 2023 (23/06/2023) | 7.3400 | 7.2920 | 7.3395 | 7.3095 | 7.3245 |
| Thursday 22 June 2023 (22/06/2023) | 7.3501 | 7.3405 | 7.3364 | 7.3320 | 7.3342 |
| Wednesday 21 June 2023 (21/06/2023) | 7.4108 | 7.3497 | 7.3915 | 7.3668 | 7.3792 |
| Tuesday 20 June 2023 (20/06/2023) | 7.5043 | 7.4103 | 7.4853 | 7.4482 | 7.4668 |
| Monday 19 June 2023 (19/06/2023) | 7.4939 | 7.5054 | 7.5126 | 7.4940 | 7.5033 |
| Friday 16 June 2023 (16/06/2023) | 7.4874 | 7.5036 | 7.5204 | 7.4923 | 7.5064 |
| Thursday 15 June 2023 (15/06/2023) | 7.5076 | 7.4869 | 7.5150 | 7.4568 | 7.4859 |
| Wednesday 14 June 2023 (14/06/2023) | 7.3949 | 7.5075 | 7.5046 | 7.4195 | 7.4621 |
| Tuesday 13 June 2023 (13/06/2023) | 7.4869 | 7.3950 | 7.4817 | 7.4246 | 7.4532 |
| Monday 12 June 2023 (12/06/2023) | 7.4551 | 7.4877 | 7.4920 | 7.4449 | 7.4685 |
| Friday 9 June 2023 (09/06/2023) | 7.3621 | 7.4616 | 7.4070 | 7.4053 | 7.4062 |
| Thursday 8 June 2023 (08/06/2023) | 7.3576 | 7.3620 | 7.3700 | 7.3496 | 7.3598 |
| Wednesday 7 June 2023 (07/06/2023) | 7.3300 | 7.3572 | 7.3834 | 7.3173 | 7.3504 |
| Tuesday 6 June 2023 (06/06/2023) | 7.3112 | 7.3304 | 7.3312 | 7.3222 | 7.3267 |
| Monday 5 June 2023 (05/06/2023) | 7.2210 | 7.3113 | 7.3212 | 7.2107 | 7.2660 |
| Friday 2 June 2023 (02/06/2023) | 7.0974 | 7.2245 | 7.1828 | 7.1289 | 7.1559 |
| Thursday 1 June 2023 (01/06/2023) | 7.1024 | 7.0974 | 7.1028 | 7.0760 | 7.0894 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.0653 | 7.1028 | 7.0972 | 7.0941 | 7.0957 |
| Tuesday 30 May 2023 (30/05/2023) | 7.0905 | 7.0651 | 7.0939 | 7.0394 | 7.0667 |
| Monday 29 May 2023 (29/05/2023) | 7.0886 | 7.0855 | 7.0925 | 7.0733 | 7.0829 |
| Friday 26 May 2023 (26/05/2023) | 7.0680 | 7.0807 | 7.1140 | 7.0747 | 7.0944 |
| Thursday 25 May 2023 (25/05/2023) | 7.2986 | 7.0679 | 7.2497 | 7.1440 | 7.1969 |
| Wednesday 24 May 2023 (24/05/2023) | 7.3342 | 7.2990 | 7.3157 | 7.3140 | 7.3149 |
| Tuesday 23 May 2023 (23/05/2023) | 7.2767 | 7.3342 | 7.2993 | 7.2878 | 7.2936 |
| Monday 22 May 2023 (22/05/2023) | 7.2072 | 7.2768 | 7.2744 | 7.1845 | 7.2295 |
| Friday 19 May 2023 (19/05/2023) | 7.2763 | 7.1979 | 7.2854 | 7.2359 | 7.2607 |
| Thursday 18 May 2023 (18/05/2023) | 7.2603 | 7.2767 | 7.2650 | 7.2057 | 7.2354 |
| Wednesday 17 May 2023 (17/05/2023) | 7.2936 | 7.2608 | 7.2835 | 7.2488 | 7.2662 |
| Tuesday 16 May 2023 (16/05/2023) | 7.2917 | 7.2935 | 7.2760 | 7.2590 | 7.2675 |
| Monday 15 May 2023 (15/05/2023) | 7.2452 | 7.2913 | 7.2876 | 7.2485 | 7.2681 |
| Friday 12 May 2023 (12/05/2023) | 7.1634 | 7.1786 | 7.1641 | 7.0686 | 7.1164 |
| Thursday 11 May 2023 (11/05/2023) | 7.2364 | 7.1630 | 7.2292 | 7.1142 | 7.1717 |
| Wednesday 10 May 2023 (10/05/2023) | 7.3684 | 7.2364 | 7.3303 | 7.2712 | 7.3008 |
| Tuesday 9 May 2023 (09/05/2023) | 7.4973 | 7.3688 | 7.4843 | 7.3860 | 7.4352 |
| Monday 8 May 2023 (08/05/2023) | 7.3984 | 7.4978 | 7.4460 | 7.4320 | 7.4390 |
| Friday 5 May 2023 (05/05/2023) | 7.4489 | 7.3976 | 7.4469 | 7.3933 | 7.4201 |
| Thursday 4 May 2023 (04/05/2023) | 7.4185 | 7.4493 | 7.4502 | 7.4436 | 7.4469 |
| Wednesday 3 May 2023 (03/05/2023) | 7.3869 | 7.4185 | 7.4436 | 7.3886 | 7.4161 |
| Tuesday 2 May 2023 (02/05/2023) | 7.4111 | 7.3869 | 7.4340 | 7.3893 | 7.4117 |
| Monday 1 May 2023 (01/05/2023) | 7.4333 | 7.4107 | 7.4334 | 7.4147 | 7.4241 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.3866 | 7.4302 | 7.4138 | 7.3765 | 7.3952 |
| Thursday 27 April 2023 (27/04/2023) | 7.3758 | 7.3855 | 7.4296 | 7.3795 | 7.4046 |
| Wednesday 26 April 2023 (26/04/2023) | 7.4315 | 7.3764 | 7.4294 | 7.3563 | 7.3929 |
| Tuesday 25 April 2023 (25/04/2023) | 7.5025 | 7.4311 | 7.4527 | 7.4497 | 7.4512 |
| Monday 24 April 2023 (24/04/2023) | 7.5577 | 7.5029 | 7.5342 | 7.5029 | 7.5186 |
| Friday 21 April 2023 (21/04/2023) | 7.5568 | 7.5527 | 7.5460 | 7.5432 | 7.5446 |
| Thursday 20 April 2023 (20/04/2023) | 7.5081 | 7.5568 | 7.5592 | 7.4943 | 7.5268 |
| Wednesday 19 April 2023 (19/04/2023) | 7.5002 | 7.5089 | 7.5081 | 7.4692 | 7.4887 |
| Tuesday 18 April 2023 (18/04/2023) | 7.4782 | 7.5002 | 7.5067 | 7.4756 | 7.4912 |
| Monday 17 April 2023 (17/04/2023) | 7.5113 | 7.4782 | 7.5438 | 7.4819 | 7.5129 |
| Friday 14 April 2023 (14/04/2023) | 7.4787 | 7.5245 | 7.5158 | 7.4723 | 7.4941 |
| Thursday 13 April 2023 (13/04/2023) | 7.3883 | 7.4783 | 7.4671 | 7.3939 | 7.4305 |
| Wednesday 12 April 2023 (12/04/2023) | 7.4460 | 7.3888 | 7.4413 | 7.3915 | 7.4164 |
| Tuesday 11 April 2023 (11/04/2023) | 7.4537 | 7.4460 | 7.4899 | 7.4526 | 7.4713 |
| Monday 10 April 2023 (10/04/2023) | 7.5472 | 7.4535 | 7.5370 | 7.4494 | 7.4932 |
| Friday 7 April 2023 (07/04/2023) | 7.5130 | 7.5433 | 7.5496 | 7.5123 | 7.5310 |
| Thursday 6 April 2023 (06/04/2023) | 7.6002 | 7.5126 | 7.5783 | 7.5210 | 7.5497 |
| Wednesday 5 April 2023 (05/04/2023) | 7.6059 | 7.6007 | 7.6278 | 7.5999 | 7.6139 |
| Tuesday 4 April 2023 (04/04/2023) | 7.6752 | 7.6055 | 7.6993 | 7.6150 | 7.6572 |
| Monday 3 April 2023 (03/04/2023) | 7.7182 | 7.6748 | 7.7386 | 7.6884 | 7.7135 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.6206 | 7.7182 | 7.6805 | 7.6577 | 7.6691 |
| Thursday 30 March 2023 (30/03/2023) | 7.5394 | 7.6210 | 7.6299 | 7.5436 | 7.5868 |
| Wednesday 29 March 2023 (29/03/2023) | 7.5348 | 7.5394 | 7.5537 | 7.5525 | 7.5531 |
| Tuesday 28 March 2023 (28/03/2023) | 7.5312 | 7.5346 | 7.5185 | 7.4979 | 7.5082 |
| Monday 27 March 2023 (27/03/2023) | 7.6661 | 7.5312 | 7.6237 | 7.5969 | 7.6103 |
| Friday 24 March 2023 (24/03/2023) | 7.6501 | 7.6771 | 7.6610 | 7.6539 | 7.6575 |
| Thursday 23 March 2023 (23/03/2023) | 7.5549 | 7.6507 | 7.6151 | 7.5827 | 7.5989 |
| Wednesday 22 March 2023 (22/03/2023) | 7.5097 | 7.5549 | 7.5656 | 7.5073 | 7.5365 |
| Tuesday 21 March 2023 (21/03/2023) | 7.5565 | 7.5103 | 7.5397 | 7.5091 | 7.5244 |
| Monday 20 March 2023 (20/03/2023) | 7.5970 | 7.5565 | 7.6473 | 7.5576 | 7.6025 |
| Friday 17 March 2023 (17/03/2023) | 7.6655 | 7.6066 | 7.6676 | 7.6155 | 7.6416 |
| Thursday 16 March 2023 (16/03/2023) | 7.7090 | 7.6657 | 7.6960 | 7.6632 | 7.6796 |
| Wednesday 15 March 2023 (15/03/2023) | 7.7254 | 7.7091 | 7.7313 | 7.7215 | 7.7264 |
| Tuesday 14 March 2023 (14/03/2023) | 7.7364 | 7.7254 | 7.7371 | 7.7203 | 7.7287 |
| Monday 13 March 2023 (13/03/2023) | 7.6856 | 7.7360 | 7.7449 | 7.7309 | 7.7379 |
| Friday 10 March 2023 (10/03/2023) | 7.6290 | 7.7095 | 7.6973 | 7.6838 | 7.6906 |
| Thursday 9 March 2023 (09/03/2023) | 7.6401 | 7.6297 | 7.6449 | 7.6158 | 7.6304 |
| Wednesday 8 March 2023 (08/03/2023) | 7.6391 | 7.6398 | 7.6704 | 7.6082 | 7.6393 |
| Tuesday 7 March 2023 (07/03/2023) | 7.6804 | 7.6395 | 7.6368 | 7.6208 | 7.6288 |
| Monday 6 March 2023 (06/03/2023) | 7.7746 | 7.6800 | 7.7262 | 7.7215 | 7.7239 |
| Friday 3 March 2023 (03/03/2023) | 7.8345 | 7.7696 | 7.8119 | 7.7906 | 7.8013 |
| Thursday 2 March 2023 (02/03/2023) | 7.8362 | 7.8340 | 7.8373 | 7.8255 | 7.8314 |
| Wednesday 1 March 2023 (01/03/2023) | 7.8438 | 7.8353 | 7.8479 | 7.8240 | 7.8360 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.7972 | 7.8437 | 7.8337 | 7.7863 | 7.8100 |
| Monday 27 February 2023 (27/02/2023) | 7.8476 | 7.7970 | 7.8635 | 7.8239 | 7.8437 |
| Friday 24 February 2023 (24/02/2023) | 7.9115 | 7.8602 | 7.8908 | 7.8403 | 7.8656 |
| Thursday 23 February 2023 (23/02/2023) | 7.9039 | 7.9119 | 7.9137 | 7.8580 | 7.8859 |
| Wednesday 22 February 2023 (22/02/2023) | 7.9372 | 7.9039 | 7.9160 | 7.8994 | 7.9077 |
| Tuesday 21 February 2023 (21/02/2023) | 8.0087 | 7.9376 | 7.9873 | 7.9216 | 7.9545 |
| Monday 20 February 2023 (20/02/2023) | 7.9850 | 8.0082 | 7.9928 | 7.9815 | 7.9872 |
| Friday 17 February 2023 (17/02/2023) | 7.9690 | 7.9851 | 7.9981 | 7.9507 | 7.9744 |
| Thursday 16 February 2023 (16/02/2023) | 7.9912 | 7.9683 | 7.9840 | 7.9426 | 7.9633 |
| Wednesday 15 February 2023 (15/02/2023) | 7.9788 | 7.9919 | 7.9973 | 7.9521 | 7.9747 |
| Tuesday 14 February 2023 (14/02/2023) | 7.9956 | 7.9787 | 8.0089 | 7.9775 | 7.9932 |
| Monday 13 February 2023 (13/02/2023) | 7.9477 | 7.9956 | 7.9643 | 7.9643 | 7.9643 |
| Friday 10 February 2023 (10/02/2023) | 7.9245 | 7.9716 | 7.9432 | 7.9399 | 7.9416 |
| Thursday 9 February 2023 (09/02/2023) | 7.9518 | 7.9240 | 7.9651 | 7.9188 | 7.9420 |
| Wednesday 8 February 2023 (08/02/2023) | 8.0793 | 7.9513 | 8.0485 | 7.9627 | 8.0056 |
| Tuesday 7 February 2023 (07/02/2023) | 8.0707 | 8.0797 | 8.0711 | 8.0467 | 8.0589 |
| Monday 6 February 2023 (06/02/2023) | 8.1512 | 8.0708 | 8.1398 | 8.0684 | 8.1041 |
| Friday 3 February 2023 (03/02/2023) | 8.2415 | 8.1348 | 8.2040 | 8.1623 | 8.1832 |
| Thursday 2 February 2023 (02/02/2023) | 8.2000 | 8.2420 | 8.2216 | 8.1717 | 8.1967 |
| Wednesday 1 February 2023 (01/02/2023) | 8.1087 | 8.1995 | 8.2055 | 8.1055 | 8.1555 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.0998 | 8.1092 | 8.1072 | 8.0899 | 8.0986 |
| Monday 30 January 2023 (30/01/2023) | 8.2994 | 8.0989 | 8.2225 | 8.1634 | 8.1930 |
| Friday 27 January 2023 (27/01/2023) | 8.3385 | 8.2934 | 8.3264 | 8.2735 | 8.3000 |
| Thursday 26 January 2023 (26/01/2023) | 8.4109 | 8.3389 | 8.4242 | 8.3710 | 8.3976 |
| Wednesday 25 January 2023 (25/01/2023) | 8.3555 | 8.4110 | 8.3957 | 8.3694 | 8.3826 |
| Tuesday 24 January 2023 (24/01/2023) | 8.2927 | 8.3555 | 8.2857 | 8.2845 | 8.2851 |
| Monday 23 January 2023 (23/01/2023) | 8.3179 | 8.2926 | 8.2849 | 8.2602 | 8.2726 |
| Friday 20 January 2023 (20/01/2023) | 8.2566 | 8.3179 | 8.3057 | 8.2430 | 8.2744 |
| Thursday 19 January 2023 (19/01/2023) | 8.3583 | 8.2571 | 8.3396 | 8.2484 | 8.2940 |
| Wednesday 18 January 2023 (18/01/2023) | 8.3990 | 8.3583 | 8.4089 | 8.3532 | 8.3811 |
| Tuesday 17 January 2023 (17/01/2023) | 8.3869 | 8.3984 | 8.3860 | 8.3545 | 8.3703 |
| Monday 16 January 2023 (16/01/2023) | 8.4538 | 8.3787 | 8.4690 | 8.3356 | 8.4023 |
| Friday 13 January 2023 (13/01/2023) | 8.4908 | 8.4674 | 8.4998 | 8.4503 | 8.4751 |
| Thursday 12 January 2023 (12/01/2023) | 8.4771 | 8.4913 | 8.5019 | 8.4782 | 8.4901 |
| Wednesday 11 January 2023 (11/01/2023) | 8.4719 | 8.4770 | 8.4851 | 8.4493 | 8.4672 |
| Tuesday 10 January 2023 (10/01/2023) | 8.4919 | 8.4709 | 8.4950 | 8.4398 | 8.4674 |
| Monday 9 January 2023 (09/01/2023) | 8.3742 | 8.4918 | 8.4582 | 8.4327 | 8.4455 |
| Friday 6 January 2023 (06/01/2023) | 8.4321 | 8.3961 | 8.4199 | 8.3784 | 8.3992 |
| Thursday 5 January 2023 (05/01/2023) | 8.4759 | 8.4327 | 8.4347 | 8.3961 | 8.4154 |
| Wednesday 4 January 2023 (04/01/2023) | 8.4491 | 8.4764 | 8.4966 | 8.4582 | 8.4774 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3649 | 8.4491 | 8.4237 | 8.4075 | 8.4156 |
| Monday 2 January 2023 (02/01/2023) | 8.3175 | 8.3650 | 8.3634 | 8.3349 | 8.3492 |