South African Rand-Icelandic Krona History: 2022
Go
Set AlertDaily ZAR/ISK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.9023, reached on 18/04/2022
The lowest level of 2022 was 7.8214 reached 25/10/2022
The average level of 2022 was 8.2735
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/ISK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.4018 | 8.3145 | 8.3714 | 8.3476 | 8.3595 |
| Thursday 29 December 2022 (29/12/2022) | 8.3632 | 8.4018 | 8.4302 | 8.3650 | 8.3976 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3040 | 8.3632 | 8.3471 | 8.3073 | 8.3272 |
| Tuesday 27 December 2022 (27/12/2022) | 8.4206 | 8.3033 | 8.3797 | 8.3132 | 8.3465 |
| Monday 26 December 2022 (26/12/2022) | 8.4340 | 8.4214 | 8.4291 | 8.4266 | 8.4279 |
| Friday 23 December 2022 (23/12/2022) | 8.3771 | 8.4343 | 8.4486 | 8.3829 | 8.4158 |
| Thursday 22 December 2022 (22/12/2022) | 8.3469 | 8.3777 | 8.3972 | 8.3543 | 8.3758 |
| Wednesday 21 December 2022 (21/12/2022) | 8.2414 | 8.3473 | 8.3454 | 8.2437 | 8.2946 |
| Tuesday 20 December 2022 (20/12/2022) | 8.2494 | 8.2410 | 8.2458 | 8.2061 | 8.2260 |
| Monday 19 December 2022 (19/12/2022) | 8.1287 | 8.2484 | 8.2579 | 8.0967 | 8.1773 |
| Friday 16 December 2022 (16/12/2022) | 8.1103 | 8.1014 | 8.0696 | 8.0444 | 8.0570 |
| Thursday 15 December 2022 (15/12/2022) | 8.2312 | 8.1115 | 8.1553 | 8.1241 | 8.1397 |
| Wednesday 14 December 2022 (14/12/2022) | 8.2270 | 8.2299 | 8.2598 | 8.1974 | 8.2286 |
| Tuesday 13 December 2022 (13/12/2022) | 8.1360 | 8.2426 | 8.2493 | 8.0908 | 8.1701 |
| Monday 12 December 2022 (12/12/2022) | 8.1866 | 8.1357 | 8.1991 | 8.1094 | 8.1543 |
| Friday 9 December 2022 (09/12/2022) | 8.2409 | 8.1702 | 8.2371 | 8.1551 | 8.1961 |
| Thursday 8 December 2022 (08/12/2022) | 8.2774 | 8.2434 | 8.2642 | 8.2449 | 8.2546 |
| Wednesday 7 December 2022 (07/12/2022) | 8.2082 | 8.2928 | 8.2397 | 8.2029 | 8.2213 |
| Tuesday 6 December 2022 (06/12/2022) | 8.1310 | 8.2087 | 8.2415 | 8.1309 | 8.1862 |
| Monday 5 December 2022 (05/12/2022) | 8.1576 | 8.1304 | 8.1631 | 8.1106 | 8.1369 |
| Friday 2 December 2022 (02/12/2022) | 8.0510 | 8.0767 | 8.1203 | 8.0328 | 8.0766 |
| Thursday 1 December 2022 (01/12/2022) | 8.3658 | 8.0533 | 8.3082 | 7.9190 | 8.1136 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.3795 | 8.3204 | 8.3837 | 8.2436 | 8.3137 |
| Tuesday 29 November 2022 (29/11/2022) | 8.2943 | 8.3831 | 8.4038 | 8.2991 | 8.3515 |
| Monday 28 November 2022 (28/11/2022) | 8.2278 | 8.2953 | 8.2884 | 8.2116 | 8.2500 |
| Friday 25 November 2022 (25/11/2022) | 8.2847 | 8.2481 | 8.2649 | 8.2168 | 8.2409 |
| Thursday 24 November 2022 (24/11/2022) | 8.2942 | 8.2841 | 8.3006 | 8.2524 | 8.2765 |
| Wednesday 23 November 2022 (23/11/2022) | 8.2224 | 8.2929 | 8.3245 | 8.2601 | 8.2923 |
| Tuesday 22 November 2022 (22/11/2022) | 8.2922 | 8.2192 | 8.2568 | 8.2332 | 8.2450 |
| Monday 21 November 2022 (21/11/2022) | 8.3660 | 8.2919 | 8.3251 | 8.2930 | 8.3091 |
| Friday 18 November 2022 (18/11/2022) | 8.2713 | 8.3488 | 8.3003 | 8.2677 | 8.2840 |
| Thursday 17 November 2022 (17/11/2022) | 8.3046 | 8.2709 | 8.2580 | 8.2342 | 8.2461 |
| Wednesday 16 November 2022 (16/11/2022) | 8.3301 | 8.3034 | 8.3120 | 8.2750 | 8.2935 |
| Tuesday 15 November 2022 (15/11/2022) | 8.4474 | 8.3270 | 8.3913 | 8.3383 | 8.3648 |
| Monday 14 November 2022 (14/11/2022) | 8.3476 | 8.4506 | 8.4019 | 8.3985 | 8.4002 |
| Friday 11 November 2022 (11/11/2022) | 8.3636 | 8.3506 | 8.3653 | 8.3532 | 8.3593 |
| Thursday 10 November 2022 (10/11/2022) | 8.2528 | 8.3631 | 8.3422 | 8.2565 | 8.2994 |
| Wednesday 9 November 2022 (09/11/2022) | 8.2036 | 8.2528 | 8.2578 | 8.1864 | 8.2221 |
| Tuesday 8 November 2022 (08/11/2022) | 8.2155 | 8.2049 | 8.2116 | 8.2062 | 8.2089 |
| Monday 7 November 2022 (07/11/2022) | 8.1433 | 8.2184 | 8.1946 | 8.1526 | 8.1736 |
| Friday 4 November 2022 (04/11/2022) | 8.0727 | 8.1514 | 8.1543 | 8.0876 | 8.1210 |
| Thursday 3 November 2022 (03/11/2022) | 8.0243 | 8.0730 | 8.1075 | 8.0150 | 8.0613 |
| Wednesday 2 November 2022 (02/11/2022) | 7.9878 | 8.0235 | 8.0356 | 8.0063 | 8.0210 |
| Tuesday 1 November 2022 (01/11/2022) | 7.9010 | 7.9781 | 7.9894 | 7.9068 | 7.9481 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.9263 | 7.8998 | 7.9299 | 7.8636 | 7.8968 |
| Friday 28 October 2022 (28/10/2022) | 7.9873 | 7.9136 | 7.9705 | 7.9000 | 7.9353 |
| Thursday 27 October 2022 (27/10/2022) | 7.9105 | 7.9930 | 7.9307 | 7.8839 | 7.9073 |
| Wednesday 26 October 2022 (26/10/2022) | 7.8635 | 7.9195 | 7.9175 | 7.9069 | 7.9122 |
| Tuesday 25 October 2022 (25/10/2022) | 7.8218 | 7.8778 | 7.8506 | 7.8214 | 7.8360 |
| Monday 24 October 2022 (24/10/2022) | 7.9767 | 7.8300 | 7.9413 | 7.8521 | 7.8967 |
| Friday 21 October 2022 (21/10/2022) | 7.8728 | 7.9625 | 7.9116 | 7.8849 | 7.8983 |
| Thursday 20 October 2022 (20/10/2022) | 7.8757 | 7.8812 | 7.8745 | 7.8650 | 7.8698 |
| Wednesday 19 October 2022 (19/10/2022) | 7.9259 | 7.8875 | 7.9088 | 7.9028 | 7.9058 |
| Tuesday 18 October 2022 (18/10/2022) | 7.9182 | 7.9235 | 7.9301 | 7.9226 | 7.9264 |
| Monday 17 October 2022 (17/10/2022) | 7.8929 | 7.9327 | 7.9842 | 7.9052 | 7.9447 |
| Friday 14 October 2022 (14/10/2022) | 7.8989 | 7.8598 | 7.9090 | 7.8815 | 7.8953 |
| Thursday 13 October 2022 (13/10/2022) | 7.8871 | 7.8961 | 7.8762 | 7.8575 | 7.8669 |
| Wednesday 12 October 2022 (12/10/2022) | 7.9822 | 7.8859 | 7.9698 | 7.9037 | 7.9368 |
| Tuesday 11 October 2022 (11/10/2022) | 7.9980 | 7.9915 | 8.0064 | 7.9928 | 7.9996 |
| Monday 10 October 2022 (10/10/2022) | 7.9623 | 8.0033 | 7.9720 | 7.9467 | 7.9594 |
| Friday 7 October 2022 (07/10/2022) | 7.9198 | 7.9596 | 7.9599 | 7.9012 | 7.9306 |
| Thursday 6 October 2022 (06/10/2022) | 7.9747 | 7.9277 | 7.9830 | 7.9244 | 7.9537 |
| Wednesday 5 October 2022 (05/10/2022) | 8.0543 | 7.9753 | 8.0334 | 7.9755 | 8.0045 |
| Tuesday 4 October 2022 (04/10/2022) | 8.0800 | 8.0722 | 8.0756 | 8.0618 | 8.0687 |
| Monday 3 October 2022 (03/10/2022) | 7.9824 | 8.0887 | 8.0503 | 7.9772 | 8.0138 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.9293 | 7.9580 | 7.9812 | 7.9560 | 7.9686 |
| Thursday 29 September 2022 (29/09/2022) | 8.0819 | 7.9302 | 8.0658 | 7.9216 | 7.9937 |
| Wednesday 28 September 2022 (28/09/2022) | 8.0609 | 8.0802 | 8.0571 | 8.0273 | 8.0422 |
| Tuesday 27 September 2022 (27/09/2022) | 7.9713 | 8.0663 | 8.0253 | 8.0220 | 8.0237 |
| Monday 26 September 2022 (26/09/2022) | 8.0190 | 7.9787 | 8.0835 | 7.9822 | 8.0329 |
| Friday 23 September 2022 (23/09/2022) | 8.0818 | 8.0257 | 8.0478 | 8.0209 | 8.0344 |
| Thursday 22 September 2022 (22/09/2022) | 8.0391 | 8.0931 | 8.0825 | 8.0330 | 8.0578 |
| Wednesday 21 September 2022 (21/09/2022) | 7.9514 | 8.0359 | 8.0518 | 7.9702 | 8.0110 |
| Tuesday 20 September 2022 (20/09/2022) | 7.9572 | 7.9569 | 7.9870 | 7.9357 | 7.9614 |
| Monday 19 September 2022 (19/09/2022) | 7.8967 | 7.9601 | 7.9432 | 7.8964 | 7.9198 |
| Friday 16 September 2022 (16/09/2022) | 7.8607 | 7.9237 | 7.8851 | 7.8337 | 7.8594 |
| Thursday 15 September 2022 (15/09/2022) | 7.9704 | 7.8741 | 7.9614 | 7.8840 | 7.9227 |
| Wednesday 14 September 2022 (14/09/2022) | 8.0234 | 7.9807 | 8.0358 | 7.9856 | 8.0107 |
| Tuesday 13 September 2022 (13/09/2022) | 8.0960 | 8.0332 | 8.0940 | 8.0711 | 8.0826 |
| Monday 12 September 2022 (12/09/2022) | 8.1013 | 8.1050 | 8.1386 | 8.0771 | 8.1079 |
| Friday 9 September 2022 (09/09/2022) | 7.9845 | 8.0806 | 8.0418 | 8.0239 | 8.0329 |
| Thursday 8 September 2022 (08/09/2022) | 8.1354 | 7.9972 | 8.1058 | 8.0315 | 8.0687 |
| Wednesday 7 September 2022 (07/09/2022) | 8.2459 | 8.1487 | 8.2168 | 8.1471 | 8.1820 |
| Tuesday 6 September 2022 (06/09/2022) | 8.3297 | 8.2562 | 8.3138 | 8.3099 | 8.3119 |
| Monday 5 September 2022 (05/09/2022) | 8.2220 | 8.3378 | 8.2943 | 8.2781 | 8.2862 |
| Friday 2 September 2022 (02/09/2022) | 8.2231 | 8.2186 | 8.2185 | 8.2101 | 8.2143 |
| Thursday 1 September 2022 (01/09/2022) | 8.2231 | 8.2339 | 8.2089 | 8.2060 | 8.2075 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.3159 | 8.2344 | 8.2797 | 8.2747 | 8.2772 |
| Tuesday 30 August 2022 (30/08/2022) | 8.4006 | 8.3184 | 8.3819 | 8.3605 | 8.3712 |
| Monday 29 August 2022 (29/08/2022) | 8.3522 | 8.4147 | 8.3978 | 8.3665 | 8.3822 |
| Friday 26 August 2022 (26/08/2022) | 8.3849 | 8.3592 | 8.3385 | 8.3131 | 8.3258 |
| Thursday 25 August 2022 (25/08/2022) | 8.2960 | 8.4090 | 8.3994 | 8.3108 | 8.3551 |
| Wednesday 24 August 2022 (24/08/2022) | 8.2492 | 8.3056 | 8.2727 | 8.2464 | 8.2596 |
| Tuesday 23 August 2022 (23/08/2022) | 8.2771 | 8.2509 | 8.2674 | 8.2575 | 8.2625 |
| Monday 22 August 2022 (22/08/2022) | 8.2361 | 8.2905 | 8.3255 | 8.2463 | 8.2859 |
| Friday 19 August 2022 (19/08/2022) | 8.2482 | 8.2511 | 8.2363 | 8.2220 | 8.2292 |
| Thursday 18 August 2022 (18/08/2022) | 8.2752 | 8.2616 | 8.2801 | 8.2673 | 8.2737 |
| Wednesday 17 August 2022 (17/08/2022) | 8.4116 | 8.2883 | 8.3936 | 8.2853 | 8.3395 |
| Tuesday 16 August 2022 (16/08/2022) | 8.4033 | 8.4183 | 8.4121 | 8.3852 | 8.3987 |
| Monday 15 August 2022 (15/08/2022) | 8.4391 | 8.4033 | 8.4114 | 8.3946 | 8.4030 |
| Friday 12 August 2022 (12/08/2022) | 8.3360 | 8.4401 | 8.3969 | 8.3801 | 8.3885 |
| Thursday 11 August 2022 (11/08/2022) | 8.3806 | 8.3524 | 8.3565 | 8.3415 | 8.3490 |
| Wednesday 10 August 2022 (10/08/2022) | 8.2634 | 8.3946 | 8.3609 | 8.2731 | 8.3170 |
| Tuesday 9 August 2022 (09/08/2022) | 8.2652 | 8.2661 | 8.2792 | 8.2302 | 8.2547 |
| Monday 8 August 2022 (08/08/2022) | 8.1653 | 8.2653 | 8.2626 | 8.1988 | 8.2307 |
| Friday 5 August 2022 (05/08/2022) | 8.1379 | 8.1561 | 8.1525 | 8.1062 | 8.1294 |
| Thursday 4 August 2022 (04/08/2022) | 8.1761 | 8.1484 | 8.1458 | 8.1354 | 8.1406 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1306 | 8.1759 | 8.2080 | 8.1227 | 8.1654 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1638 | 8.1446 | 8.2161 | 8.1325 | 8.1743 |
| Monday 1 August 2022 (01/08/2022) | 8.1691 | 8.1853 | 8.2101 | 8.1674 | 8.1888 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.2298 | 8.1643 | 8.1987 | 8.1456 | 8.1722 |
| Thursday 28 July 2022 (28/07/2022) | 8.1413 | 8.2275 | 8.2377 | 8.1396 | 8.1887 |
| Wednesday 27 July 2022 (27/07/2022) | 8.1279 | 8.1546 | 8.1731 | 8.1467 | 8.1599 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1180 | 8.1281 | 8.1617 | 8.0925 | 8.1271 |
| Monday 25 July 2022 (25/07/2022) | 8.1283 | 8.1237 | 8.1154 | 8.1037 | 8.1096 |
| Friday 22 July 2022 (22/07/2022) | 7.9931 | 8.1044 | 8.1147 | 8.0238 | 8.0693 |
| Thursday 21 July 2022 (21/07/2022) | 7.9907 | 8.0010 | 8.0046 | 7.9567 | 7.9807 |
| Wednesday 20 July 2022 (20/07/2022) | 7.9457 | 8.0030 | 7.9698 | 7.9604 | 7.9651 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9793 | 7.9560 | 7.9692 | 7.9560 | 7.9626 |
| Monday 18 July 2022 (18/07/2022) | 8.0509 | 7.9940 | 8.0584 | 7.9768 | 8.0176 |
| Friday 15 July 2022 (15/07/2022) | 8.0807 | 8.0579 | 8.0616 | 8.0209 | 8.0413 |
| Thursday 14 July 2022 (14/07/2022) | 8.1037 | 8.0942 | 8.1134 | 8.0485 | 8.0810 |
| Wednesday 13 July 2022 (13/07/2022) | 8.0955 | 8.1178 | 8.1418 | 8.0938 | 8.1178 |
| Tuesday 12 July 2022 (12/07/2022) | 8.0997 | 8.1104 | 8.1334 | 8.0781 | 8.1058 |
| Monday 11 July 2022 (11/07/2022) | 8.1408 | 8.1011 | 8.1033 | 8.0925 | 8.0979 |
| Friday 8 July 2022 (08/07/2022) | 8.1794 | 8.1157 | 8.1710 | 8.1070 | 8.1390 |
| Thursday 7 July 2022 (07/07/2022) | 8.0655 | 8.1920 | 8.1697 | 8.0718 | 8.1208 |
| Wednesday 6 July 2022 (06/07/2022) | 8.1470 | 8.0740 | 8.1529 | 8.0617 | 8.1073 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1684 | 8.1638 | 8.2046 | 8.1824 | 8.1935 |
| Monday 4 July 2022 (04/07/2022) | 8.1738 | 8.1783 | 8.1831 | 8.1590 | 8.1711 |
| Friday 1 July 2022 (01/07/2022) | 8.1151 | 8.1805 | 8.1205 | 8.0980 | 8.1093 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.2194 | 8.1263 | 8.1749 | 8.1028 | 8.1389 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2566 | 8.2332 | 8.2380 | 8.2071 | 8.2226 |
| Tuesday 28 June 2022 (28/06/2022) | 8.3116 | 8.2690 | 8.2953 | 8.2503 | 8.2728 |
| Monday 27 June 2022 (27/06/2022) | 8.3622 | 8.3235 | 8.3312 | 8.3005 | 8.3159 |
| Friday 24 June 2022 (24/06/2022) | 8.3004 | 8.3567 | 8.3684 | 8.3219 | 8.3452 |
| Thursday 23 June 2022 (23/06/2022) | 8.2308 | 8.3154 | 8.2999 | 8.2450 | 8.2725 |
| Wednesday 22 June 2022 (22/06/2022) | 8.2574 | 8.2532 | 8.2612 | 8.2190 | 8.2401 |
| Tuesday 21 June 2022 (21/06/2022) | 8.1510 | 8.2705 | 8.2341 | 8.1987 | 8.2164 |
| Monday 20 June 2022 (20/06/2022) | 8.1895 | 8.1620 | 8.1587 | 8.1476 | 8.1532 |
| Friday 17 June 2022 (17/06/2022) | 8.1392 | 8.1867 | 8.2177 | 8.1535 | 8.1856 |
| Thursday 16 June 2022 (16/06/2022) | 8.3277 | 8.1534 | 8.2864 | 8.1318 | 8.2091 |
| Wednesday 15 June 2022 (15/06/2022) | 8.2155 | 8.3441 | 8.2468 | 8.2374 | 8.2421 |
| Tuesday 14 June 2022 (14/06/2022) | 8.2268 | 8.2269 | 8.2405 | 8.2145 | 8.2275 |
| Monday 13 June 2022 (13/06/2022) | 8.3074 | 8.2365 | 8.2561 | 8.2354 | 8.2458 |
| Friday 10 June 2022 (10/06/2022) | 8.3619 | 8.3056 | 8.3838 | 8.3160 | 8.3499 |
| Thursday 9 June 2022 (09/06/2022) | 8.4599 | 8.3706 | 8.4710 | 8.3701 | 8.4206 |
| Wednesday 8 June 2022 (08/06/2022) | 8.4237 | 8.4749 | 8.4733 | 8.4088 | 8.4411 |
| Tuesday 7 June 2022 (07/06/2022) | 8.3545 | 8.4406 | 8.4096 | 8.3880 | 8.3988 |
| Monday 6 June 2022 (06/06/2022) | 8.2869 | 8.3685 | 8.3641 | 8.3402 | 8.3522 |
| Friday 3 June 2022 (03/06/2022) | 8.2491 | 8.2898 | 8.2718 | 8.2633 | 8.2676 |
| Thursday 2 June 2022 (02/06/2022) | 8.2296 | 8.2449 | 8.2471 | 8.2226 | 8.2349 |
| Wednesday 1 June 2022 (01/06/2022) | 8.1206 | 8.2448 | 8.2508 | 8.1558 | 8.2033 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.1780 | 8.1236 | 8.1723 | 8.1272 | 8.1498 |
| Monday 30 May 2022 (30/05/2022) | 8.2238 | 8.1899 | 8.2044 | 8.1885 | 8.1965 |
| Friday 27 May 2022 (27/05/2022) | 8.1753 | 8.2046 | 8.2385 | 8.1860 | 8.2123 |
| Thursday 26 May 2022 (26/05/2022) | 8.2027 | 8.1920 | 8.2119 | 8.1441 | 8.1780 |
| Wednesday 25 May 2022 (25/05/2022) | 8.2667 | 8.2124 | 8.3021 | 8.2217 | 8.2619 |
| Tuesday 24 May 2022 (24/05/2022) | 8.2439 | 8.2649 | 8.2864 | 8.2254 | 8.2559 |
| Monday 23 May 2022 (23/05/2022) | 8.2636 | 8.2585 | 8.2972 | 8.2909 | 8.2941 |
| Friday 20 May 2022 (20/05/2022) | 8.3115 | 8.2936 | 8.2727 | 8.2575 | 8.2651 |
| Thursday 19 May 2022 (19/05/2022) | 8.2587 | 8.3237 | 8.3490 | 8.3264 | 8.3377 |
| Wednesday 18 May 2022 (18/05/2022) | 8.2365 | 8.2727 | 8.2522 | 8.2489 | 8.2506 |
| Tuesday 17 May 2022 (17/05/2022) | 8.1723 | 8.2500 | 8.2136 | 8.2109 | 8.2123 |
| Monday 16 May 2022 (16/05/2022) | 8.2830 | 8.1872 | 8.2205 | 8.1841 | 8.2023 |
| Friday 13 May 2022 (13/05/2022) | 8.3613 | 8.2725 | 8.3640 | 8.2940 | 8.3290 |
| Thursday 12 May 2022 (12/05/2022) | 8.2367 | 8.3723 | 8.2796 | 8.2563 | 8.2680 |
| Wednesday 11 May 2022 (11/05/2022) | 8.1950 | 8.2360 | 8.2373 | 8.1792 | 8.2083 |
| Tuesday 10 May 2022 (10/05/2022) | 8.1078 | 8.1942 | 8.2077 | 8.1377 | 8.1727 |
| Monday 9 May 2022 (09/05/2022) | 8.1984 | 8.1083 | 8.2041 | 8.1356 | 8.1699 |
| Friday 6 May 2022 (06/05/2022) | 8.1734 | 8.2361 | 8.1753 | 8.1567 | 8.1660 |
| Thursday 5 May 2022 (05/05/2022) | 8.3667 | 8.1847 | 8.3213 | 8.2329 | 8.2771 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2841 | 8.3822 | 8.3561 | 8.2498 | 8.3030 |
| Tuesday 3 May 2022 (03/05/2022) | 8.0722 | 8.3019 | 8.2685 | 8.0929 | 8.1807 |
| Monday 2 May 2022 (02/05/2022) | 8.2679 | 8.0851 | 8.1974 | 8.1075 | 8.1525 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2322 | 8.2584 | 8.2633 | 8.2132 | 8.2383 |
| Thursday 28 April 2022 (28/04/2022) | 8.1972 | 8.1996 | 8.2298 | 8.2093 | 8.2196 |
| Wednesday 27 April 2022 (27/04/2022) | 8.1964 | 8.2090 | 8.2257 | 8.1918 | 8.2088 |
| Tuesday 26 April 2022 (26/04/2022) | 8.2375 | 8.2007 | 8.2246 | 8.1903 | 8.2075 |
| Monday 25 April 2022 (25/04/2022) | 8.2498 | 8.2378 | 8.2593 | 8.2096 | 8.2345 |
| Friday 22 April 2022 (22/04/2022) | 8.3089 | 8.2550 | 8.2653 | 8.2323 | 8.2488 |
| Thursday 21 April 2022 (21/04/2022) | 8.5205 | 8.3344 | 8.4557 | 8.3103 | 8.3830 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6119 | 8.5216 | 8.5609 | 8.5312 | 8.5461 |
| Tuesday 19 April 2022 (19/04/2022) | 8.8621 | 8.6260 | 8.7736 | 8.6882 | 8.7309 |
| Monday 18 April 2022 (18/04/2022) | 8.8606 | 8.8768 | 8.9023 | 8.8279 | 8.8651 |
| Friday 15 April 2022 (15/04/2022) | 8.8428 | 8.8830 | 8.8793 | 8.8391 | 8.8592 |
| Thursday 14 April 2022 (14/04/2022) | 8.8538 | 8.8507 | 8.8521 | 8.8162 | 8.8342 |
| Wednesday 13 April 2022 (13/04/2022) | 8.8783 | 8.8567 | 8.8967 | 8.8366 | 8.8667 |
| Tuesday 12 April 2022 (12/04/2022) | 8.7976 | 8.8780 | 8.8552 | 8.8073 | 8.8313 |
| Monday 11 April 2022 (11/04/2022) | 8.7621 | 8.7989 | 8.7808 | 8.7561 | 8.7685 |
| Friday 8 April 2022 (08/04/2022) | 8.7658 | 8.7742 | 8.7544 | 8.7508 | 8.7526 |
| Thursday 7 April 2022 (07/04/2022) | 8.7857 | 8.7772 | 8.7609 | 8.7376 | 8.7493 |
| Wednesday 6 April 2022 (06/04/2022) | 8.7762 | 8.7979 | 8.8029 | 8.7909 | 8.7969 |
| Tuesday 5 April 2022 (05/04/2022) | 8.8351 | 8.7795 | 8.8419 | 8.8265 | 8.8342 |
| Monday 4 April 2022 (04/04/2022) | 8.7621 | 8.8452 | 8.8237 | 8.8025 | 8.8131 |
| Friday 1 April 2022 (01/04/2022) | 8.7592 | 8.7684 | 8.7947 | 8.7505 | 8.7726 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7697 | 8.7782 | 8.7918 | 8.7413 | 8.7666 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7662 | 8.7809 | 8.7930 | 8.7840 | 8.7885 |
| Tuesday 29 March 2022 (29/03/2022) | 8.8278 | 8.7689 | 8.8235 | 8.8008 | 8.8122 |
| Monday 28 March 2022 (28/03/2022) | 8.9147 | 8.8297 | 8.8812 | 8.8698 | 8.8755 |
| Friday 25 March 2022 (25/03/2022) | 8.8953 | 8.9144 | 8.8650 | 8.8625 | 8.8638 |
| Thursday 24 March 2022 (24/03/2022) | 8.7021 | 8.8960 | 8.8406 | 8.7408 | 8.7907 |
| Wednesday 23 March 2022 (23/03/2022) | 8.7067 | 8.7000 | 8.7264 | 8.6966 | 8.7115 |
| Tuesday 22 March 2022 (22/03/2022) | 8.6747 | 8.7086 | 8.7055 | 8.6880 | 8.6968 |
| Monday 21 March 2022 (21/03/2022) | 8.6250 | 8.6688 | 8.6473 | 8.6300 | 8.6387 |
| Friday 18 March 2022 (18/03/2022) | 8.6513 | 8.6159 | 8.6411 | 8.5979 | 8.6195 |
| Thursday 17 March 2022 (17/03/2022) | 8.6660 | 8.6409 | 8.6149 | 8.5925 | 8.6037 |
| Wednesday 16 March 2022 (16/03/2022) | 8.7299 | 8.6694 | 8.7053 | 8.6556 | 8.6805 |
| Tuesday 15 March 2022 (15/03/2022) | 8.7661 | 8.7369 | 8.7333 | 8.6984 | 8.7159 |
| Friday 11 March 2022 (11/03/2022) | 8.7753 | 8.8235 | 8.7893 | 8.7632 | 8.7763 |
| Thursday 10 March 2022 (10/03/2022) | 8.7363 | 8.7761 | 8.8032 | 8.6955 | 8.7494 |
| Wednesday 9 March 2022 (09/03/2022) | 8.7509 | 8.7379 | 8.7657 | 8.7157 | 8.7407 |
| Tuesday 8 March 2022 (08/03/2022) | 8.7570 | 8.7526 | 8.7636 | 8.7213 | 8.7425 |
| Monday 7 March 2022 (07/03/2022) | 8.6278 | 8.7572 | 8.6955 | 8.6943 | 8.6949 |
| Friday 4 March 2022 (04/03/2022) | 8.5282 | 8.6151 | 8.5442 | 8.5358 | 8.5400 |
| Thursday 3 March 2022 (03/03/2022) | 8.4103 | 8.5269 | 8.5227 | 8.4078 | 8.4653 |
| Wednesday 2 March 2022 (02/03/2022) | 8.2969 | 8.4053 | 8.3205 | 8.3090 | 8.3148 |
| Tuesday 1 March 2022 (01/03/2022) | 8.2205 | 8.2903 | 8.2894 | 8.2460 | 8.2677 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.1356 | 8.2214 | 8.1738 | 8.1635 | 8.1687 |
| Friday 25 February 2022 (25/02/2022) | 8.2431 | 8.2696 | 8.2554 | 8.2280 | 8.2417 |
| Thursday 24 February 2022 (24/02/2022) | 8.2558 | 8.2438 | 8.2638 | 8.2134 | 8.2386 |
| Wednesday 23 February 2022 (23/02/2022) | 8.2694 | 8.2545 | 8.2790 | 8.2421 | 8.2606 |
| Tuesday 22 February 2022 (22/02/2022) | 8.2596 | 8.2706 | 8.2439 | 8.2227 | 8.2333 |
| Monday 21 February 2022 (21/02/2022) | 8.2310 | 8.2602 | 8.2249 | 8.2188 | 8.2219 |
| Friday 18 February 2022 (18/02/2022) | 8.2888 | 8.2438 | 8.2709 | 8.2115 | 8.2412 |
| Thursday 17 February 2022 (17/02/2022) | 8.2964 | 8.2877 | 8.3091 | 8.2726 | 8.2909 |
| Wednesday 16 February 2022 (16/02/2022) | 8.2221 | 8.2943 | 8.2373 | 8.2250 | 8.2312 |
| Tuesday 15 February 2022 (15/02/2022) | 8.3101 | 8.2212 | 8.2415 | 8.2396 | 8.2406 |
| Monday 14 February 2022 (14/02/2022) | 8.1960 | 8.3101 | 8.2913 | 8.2378 | 8.2646 |
| Friday 11 February 2022 (11/02/2022) | 8.1926 | 8.2082 | 8.2320 | 8.1771 | 8.2046 |
| Thursday 10 February 2022 (10/02/2022) | 8.1608 | 8.1902 | 8.2143 | 8.1609 | 8.1876 |
| Wednesday 9 February 2022 (09/02/2022) | 8.1076 | 8.1605 | 8.1846 | 8.1053 | 8.1450 |
| Tuesday 8 February 2022 (08/02/2022) | 8.0582 | 8.1094 | 8.1069 | 8.0514 | 8.0792 |
| Monday 7 February 2022 (07/02/2022) | 8.0804 | 8.0595 | 8.0870 | 8.0575 | 8.0723 |
| Friday 4 February 2022 (04/02/2022) | 8.1682 | 8.0720 | 8.1258 | 8.0574 | 8.0916 |
| Thursday 3 February 2022 (03/02/2022) | 8.2482 | 8.1688 | 8.2265 | 8.1894 | 8.2080 |
| Wednesday 2 February 2022 (02/02/2022) | 8.3417 | 8.2493 | 8.2930 | 8.2556 | 8.2743 |
| Tuesday 1 February 2022 (01/02/2022) | 8.3034 | 8.3418 | 8.3413 | 8.3149 | 8.3281 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.2730 | 8.3044 | 8.3310 | 8.2603 | 8.2957 |
| Friday 28 January 2022 (28/01/2022) | 8.3894 | 8.2750 | 8.3394 | 8.2657 | 8.3026 |
| Thursday 27 January 2022 (27/01/2022) | 8.4416 | 8.3899 | 8.4801 | 8.3824 | 8.4313 |
| Wednesday 26 January 2022 (26/01/2022) | 8.4553 | 8.4390 | 8.4912 | 8.4263 | 8.4588 |
| Tuesday 25 January 2022 (25/01/2022) | 8.4236 | 8.4561 | 8.4362 | 8.4107 | 8.4235 |
| Monday 24 January 2022 (24/01/2022) | 8.5068 | 8.4224 | 8.4580 | 8.4027 | 8.4304 |
| Friday 21 January 2022 (21/01/2022) | 8.4369 | 8.4816 | 8.4918 | 8.4043 | 8.4481 |
| Thursday 20 January 2022 (20/01/2022) | 8.3516 | 8.4367 | 8.4340 | 8.3609 | 8.3975 |
| Wednesday 19 January 2022 (19/01/2022) | 8.2938 | 8.3540 | 8.3898 | 8.2721 | 8.3310 |
| Tuesday 18 January 2022 (18/01/2022) | 8.3490 | 8.2936 | 8.3062 | 8.2879 | 8.2971 |
| Monday 17 January 2022 (17/01/2022) | 8.3816 | 8.3433 | 8.3724 | 8.3264 | 8.3494 |
| Friday 14 January 2022 (14/01/2022) | 8.3348 | 8.3489 | 8.3542 | 8.3106 | 8.3324 |
| Thursday 13 January 2022 (13/01/2022) | 8.3913 | 8.3361 | 8.3834 | 8.3272 | 8.3553 |
| Wednesday 12 January 2022 (12/01/2022) | 8.3317 | 8.3904 | 8.3917 | 8.3455 | 8.3686 |
| Tuesday 11 January 2022 (11/01/2022) | 8.2391 | 8.3322 | 8.2853 | 8.2702 | 8.2778 |
| Monday 10 January 2022 (10/01/2022) | 8.2628 | 8.2396 | 8.2673 | 8.2180 | 8.2427 |
| Friday 7 January 2022 (07/01/2022) | 8.2370 | 8.2640 | 8.2693 | 8.1978 | 8.2336 |
| Thursday 6 January 2022 (06/01/2022) | 8.1709 | 8.2433 | 8.2486 | 8.1269 | 8.1878 |
| Wednesday 5 January 2022 (05/01/2022) | 8.1564 | 8.1702 | 8.1913 | 8.1261 | 8.1587 |
| Tuesday 4 January 2022 (04/01/2022) | 8.2253 | 8.1578 | 8.2395 | 8.1415 | 8.1905 |
| Monday 3 January 2022 (03/01/2022) | 8.1353 | 8.2267 | 8.2142 | 8.1480 | 8.1811 |