South African Rand-Icelandic Krona History: 2021
Go
Set AlertDaily ZAR/ISK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.0847, reached on 13/09/2021
The lowest level of 2021 was 8.0139 reached 30/11/2021
The average level of 2021 was 8.5831
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/ISK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.1838 | 8.1413 | 8.1625 | 8.1443 | 8.1534 |
| Thursday 30 December 2021 (30/12/2021) | 8.1495 | 8.1884 | 8.1827 | 8.1366 | 8.1597 |
| Wednesday 29 December 2021 (29/12/2021) | 8.2924 | 8.1477 | 8.2883 | 8.1646 | 8.2265 |
| Tuesday 28 December 2021 (28/12/2021) | 8.3680 | 8.3042 | 8.3721 | 8.2192 | 8.2957 |
| Monday 27 December 2021 (27/12/2021) | 8.3587 | 8.3681 | 8.3652 | 8.3449 | 8.3551 |
| Friday 24 December 2021 (24/12/2021) | 8.3049 | 8.3339 | 8.5019 | 8.2899 | 8.3959 |
| Thursday 23 December 2021 (23/12/2021) | 8.2490 | 8.3044 | 8.2409 | 8.2393 | 8.2401 |
| Wednesday 22 December 2021 (22/12/2021) | 8.2004 | 8.2453 | 8.2276 | 8.1742 | 8.2009 |
| Tuesday 21 December 2021 (21/12/2021) | 8.2354 | 8.2002 | 8.2312 | 8.2118 | 8.2215 |
| Monday 20 December 2021 (20/12/2021) | 8.1740 | 8.2361 | 8.2657 | 8.1516 | 8.2087 |
| Friday 17 December 2021 (17/12/2021) | 8.0970 | 8.1890 | 8.1636 | 8.0874 | 8.1255 |
| Thursday 16 December 2021 (16/12/2021) | 8.1395 | 8.0954 | 8.1099 | 8.1039 | 8.1069 |
| Wednesday 15 December 2021 (15/12/2021) | 8.1087 | 8.1274 | 8.1522 | 8.0278 | 8.0900 |
| Tuesday 14 December 2021 (14/12/2021) | 8.1694 | 8.1088 | 8.1414 | 8.0752 | 8.1083 |
| Monday 13 December 2021 (13/12/2021) | 8.1740 | 8.1699 | 8.1894 | 8.1851 | 8.1873 |
| Friday 10 December 2021 (10/12/2021) | 8.1825 | 8.1561 | 8.1930 | 8.1337 | 8.1634 |
| Thursday 9 December 2021 (09/12/2021) | 8.2710 | 8.1801 | 8.2724 | 8.1704 | 8.2214 |
| Wednesday 8 December 2021 (08/12/2021) | 8.2344 | 8.2759 | 8.2955 | 8.2135 | 8.2545 |
| Tuesday 7 December 2021 (07/12/2021) | 8.1971 | 8.2344 | 8.2642 | 8.1700 | 8.2171 |
| Monday 6 December 2021 (06/12/2021) | 8.0743 | 8.2010 | 8.1884 | 8.1287 | 8.1586 |
| Friday 3 December 2021 (03/12/2021) | 8.1431 | 8.0423 | 8.1413 | 8.0733 | 8.1073 |
| Thursday 2 December 2021 (02/12/2021) | 8.0801 | 8.1410 | 8.1675 | 8.0861 | 8.1268 |
| Wednesday 1 December 2021 (01/12/2021) | 8.1492 | 8.0806 | 8.1779 | 8.0918 | 8.1349 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.0649 | 8.1484 | 8.1478 | 8.0139 | 8.0809 |
| Monday 29 November 2021 (29/11/2021) | 8.0642 | 8.0649 | 8.0817 | 8.0389 | 8.0603 |
| Friday 26 November 2021 (26/11/2021) | 8.1272 | 7.9740 | 8.0822 | 8.0195 | 8.0509 |
| Thursday 25 November 2021 (25/11/2021) | 8.2396 | 8.1278 | 8.2417 | 8.1457 | 8.1937 |
| Wednesday 24 November 2021 (24/11/2021) | 8.2720 | 8.2387 | 8.2526 | 8.2393 | 8.2460 |
| Tuesday 23 November 2021 (23/11/2021) | 8.3030 | 8.2814 | 8.2992 | 8.2805 | 8.2899 |
| Monday 22 November 2021 (22/11/2021) | 8.3314 | 8.3034 | 8.3013 | 8.3006 | 8.3010 |
| Friday 19 November 2021 (19/11/2021) | 8.3539 | 8.3142 | 8.3486 | 8.3170 | 8.3328 |
| Thursday 18 November 2021 (18/11/2021) | 8.5133 | 8.3559 | 8.4538 | 8.3784 | 8.4161 |
| Wednesday 17 November 2021 (17/11/2021) | 8.5577 | 8.5223 | 8.5430 | 8.5292 | 8.5361 |
| Tuesday 16 November 2021 (16/11/2021) | 8.6952 | 8.5569 | 8.6923 | 8.5325 | 8.6124 |
| Monday 15 November 2021 (15/11/2021) | 8.5740 | 8.6943 | 8.6701 | 8.6027 | 8.6364 |
| Friday 12 November 2021 (12/11/2021) | 8.5833 | 8.5928 | 8.5907 | 8.5411 | 8.5659 |
| Thursday 11 November 2021 (11/11/2021) | 8.4739 | 8.5705 | 8.6022 | 8.4720 | 8.5371 |
| Wednesday 10 November 2021 (10/11/2021) | 8.6160 | 8.4768 | 8.6145 | 8.4799 | 8.5472 |
| Tuesday 9 November 2021 (09/11/2021) | 8.6992 | 8.6180 | 8.6401 | 8.6209 | 8.6305 |
| Monday 8 November 2021 (08/11/2021) | 8.6133 | 8.7022 | 8.6842 | 8.6418 | 8.6630 |
| Friday 5 November 2021 (05/11/2021) | 8.5455 | 8.6268 | 8.6096 | 8.4913 | 8.5505 |
| Thursday 4 November 2021 (04/11/2021) | 8.4823 | 8.5447 | 8.5502 | 8.4526 | 8.5014 |
| Wednesday 3 November 2021 (03/11/2021) | 8.4115 | 8.4779 | 8.4781 | 8.3635 | 8.4208 |
| Tuesday 2 November 2021 (02/11/2021) | 8.3999 | 8.4048 | 8.4096 | 8.3899 | 8.3998 |
| Monday 1 November 2021 (01/11/2021) | 8.5271 | 8.4034 | 8.4934 | 8.4118 | 8.4526 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.4665 | 8.5101 | 8.4735 | 8.4045 | 8.4390 |
| Thursday 28 October 2021 (28/10/2021) | 8.5807 | 8.4672 | 8.5462 | 8.5077 | 8.5270 |
| Wednesday 27 October 2021 (27/10/2021) | 8.7160 | 8.5822 | 8.6713 | 8.5759 | 8.6236 |
| Tuesday 26 October 2021 (26/10/2021) | 8.7839 | 8.7146 | 8.7967 | 8.7022 | 8.7495 |
| Monday 25 October 2021 (25/10/2021) | 8.7054 | 8.7829 | 8.7709 | 8.6673 | 8.7191 |
| Friday 22 October 2021 (22/10/2021) | 8.7905 | 8.6842 | 8.8064 | 8.7071 | 8.7568 |
| Thursday 21 October 2021 (21/10/2021) | 8.9328 | 8.7882 | 8.9217 | 8.7717 | 8.8467 |
| Wednesday 20 October 2021 (20/10/2021) | 8.8863 | 8.9324 | 8.9149 | 8.8496 | 8.8823 |
| Tuesday 19 October 2021 (19/10/2021) | 8.7986 | 8.8823 | 8.8878 | 8.8189 | 8.8534 |
| Monday 18 October 2021 (18/10/2021) | 8.8157 | 8.7832 | 8.8100 | 8.7437 | 8.7769 |
| Friday 15 October 2021 (15/10/2021) | 8.7409 | 8.8007 | 8.7914 | 8.7410 | 8.7662 |
| Thursday 14 October 2021 (14/10/2021) | 8.7126 | 8.7374 | 8.7194 | 8.6922 | 8.7058 |
| Wednesday 13 October 2021 (13/10/2021) | 8.6850 | 8.7104 | 8.7318 | 8.6827 | 8.7073 |
| Tuesday 12 October 2021 (12/10/2021) | 8.6183 | 8.6866 | 8.6811 | 8.6100 | 8.6456 |
| Monday 11 October 2021 (11/10/2021) | 8.6468 | 8.6198 | 8.6475 | 8.6161 | 8.6318 |
| Friday 8 October 2021 (08/10/2021) | 8.6253 | 8.6308 | 8.6659 | 8.6197 | 8.6428 |
| Thursday 7 October 2021 (07/10/2021) | 8.5873 | 8.6238 | 8.6221 | 8.5987 | 8.6104 |
| Wednesday 6 October 2021 (06/10/2021) | 8.5435 | 8.5871 | 8.5755 | 8.4676 | 8.5216 |
| Tuesday 5 October 2021 (05/10/2021) | 8.5151 | 8.5422 | 8.5197 | 8.5037 | 8.5117 |
| Monday 4 October 2021 (04/10/2021) | 8.7153 | 8.5147 | 8.6412 | 8.5685 | 8.6049 |
| Friday 1 October 2021 (01/10/2021) | 8.6543 | 8.6948 | 8.6592 | 8.6311 | 8.6452 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.5530 | 8.6568 | 8.6417 | 8.5697 | 8.6057 |
| Wednesday 29 September 2021 (29/09/2021) | 8.4886 | 8.5612 | 8.5510 | 8.5183 | 8.5347 |
| Tuesday 28 September 2021 (28/09/2021) | 8.5563 | 8.4883 | 8.5314 | 8.5139 | 8.5227 |
| Monday 27 September 2021 (27/09/2021) | 8.5876 | 8.5570 | 8.5939 | 8.5154 | 8.5547 |
| Friday 24 September 2021 (24/09/2021) | 8.6961 | 8.5793 | 8.6669 | 8.5832 | 8.6251 |
| Thursday 23 September 2021 (23/09/2021) | 8.7811 | 8.6959 | 8.8227 | 8.7368 | 8.7798 |
| Wednesday 22 September 2021 (22/09/2021) | 8.7476 | 8.7805 | 8.7870 | 8.7289 | 8.7580 |
| Tuesday 21 September 2021 (21/09/2021) | 8.7698 | 8.7448 | 8.7770 | 8.7168 | 8.7469 |
| Monday 20 September 2021 (20/09/2021) | 8.7360 | 8.7712 | 8.7637 | 8.7168 | 8.7403 |
| Friday 17 September 2021 (17/09/2021) | 8.7868 | 8.7724 | 8.7983 | 8.7268 | 8.7626 |
| Thursday 16 September 2021 (16/09/2021) | 8.8035 | 8.7872 | 8.8155 | 8.8092 | 8.8124 |
| Wednesday 15 September 2021 (15/09/2021) | 8.9410 | 8.8028 | 8.8850 | 8.8215 | 8.8533 |
| Tuesday 14 September 2021 (14/09/2021) | 9.0565 | 8.9440 | 9.0314 | 8.9527 | 8.9921 |
| Monday 13 September 2021 (13/09/2021) | 9.0178 | 9.0526 | 9.0847 | 9.0119 | 9.0483 |
| Friday 10 September 2021 (10/09/2021) | 8.9807 | 8.9924 | 9.0212 | 9.0203 | 9.0208 |
| Thursday 9 September 2021 (09/09/2021) | 8.9811 | 8.9798 | 8.9978 | 8.9575 | 8.9777 |
| Wednesday 8 September 2021 (08/09/2021) | 8.8962 | 8.9810 | 8.9913 | 8.8633 | 8.9273 |
| Tuesday 7 September 2021 (07/09/2021) | 8.9209 | 8.8986 | 8.9192 | 8.8563 | 8.8878 |
| Monday 6 September 2021 (06/09/2021) | 8.8302 | 8.9047 | 8.8929 | 8.8317 | 8.8623 |
| Friday 3 September 2021 (03/09/2021) | 8.7694 | 8.8207 | 8.8269 | 8.7472 | 8.7871 |
| Thursday 2 September 2021 (02/09/2021) | 8.7965 | 8.7699 | 8.8213 | 8.7432 | 8.7823 |
| Wednesday 1 September 2021 (01/09/2021) | 8.6760 | 8.7964 | 8.7278 | 8.7216 | 8.7247 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.6655 | 8.6766 | 8.6894 | 8.6272 | 8.6583 |
| Monday 30 August 2021 (30/08/2021) | 8.6033 | 8.6624 | 8.6781 | 8.5970 | 8.6376 |
| Friday 27 August 2021 (27/08/2021) | 8.4813 | 8.6001 | 8.5572 | 8.5229 | 8.5401 |
| Thursday 26 August 2021 (26/08/2021) | 8.4387 | 8.4810 | 8.4797 | 8.4096 | 8.4447 |
| Wednesday 25 August 2021 (25/08/2021) | 8.4648 | 8.4384 | 8.4490 | 8.4471 | 8.4481 |
| Tuesday 24 August 2021 (24/08/2021) | 8.4387 | 8.4636 | 8.4755 | 8.4342 | 8.4549 |
| Monday 23 August 2021 (23/08/2021) | 8.3449 | 8.4424 | 8.4136 | 8.4033 | 8.4085 |
| Friday 20 August 2021 (20/08/2021) | 8.3790 | 8.3522 | 8.3256 | 8.3255 | 8.3256 |
| Thursday 19 August 2021 (19/08/2021) | 8.4849 | 8.3783 | 8.4634 | 8.3857 | 8.4246 |
| Wednesday 18 August 2021 (18/08/2021) | 8.5002 | 8.4681 | 8.5248 | 8.4427 | 8.4838 |
| Tuesday 17 August 2021 (17/08/2021) | 8.4883 | 8.4994 | 8.5203 | 8.4286 | 8.4745 |
| Monday 16 August 2021 (16/08/2021) | 8.5329 | 8.4893 | 8.5256 | 8.4757 | 8.5007 |
| Friday 13 August 2021 (13/08/2021) | 8.5328 | 8.5147 | 8.5214 | 8.4721 | 8.4968 |
| Thursday 12 August 2021 (12/08/2021) | 8.5989 | 8.5332 | 8.5727 | 8.5261 | 8.5494 |
| Wednesday 11 August 2021 (11/08/2021) | 8.5297 | 8.6032 | 8.6338 | 8.4740 | 8.5539 |
| Tuesday 10 August 2021 (10/08/2021) | 8.5165 | 8.5320 | 8.5551 | 8.5028 | 8.5290 |
| Monday 9 August 2021 (09/08/2021) | 8.5782 | 8.5302 | 8.5893 | 8.5147 | 8.5520 |
| Friday 6 August 2021 (06/08/2021) | 8.5993 | 8.5774 | 8.6237 | 8.5442 | 8.5840 |
| Thursday 5 August 2021 (05/08/2021) | 8.7067 | 8.6072 | 8.7044 | 8.4883 | 8.5964 |
| Wednesday 4 August 2021 (04/08/2021) | 8.6502 | 8.7059 | 8.6683 | 8.6595 | 8.6639 |
| Tuesday 3 August 2021 (03/08/2021) | 8.5463 | 8.6511 | 8.6178 | 8.5666 | 8.5922 |
| Monday 2 August 2021 (02/08/2021) | 8.4651 | 8.5451 | 8.5728 | 8.4319 | 8.5024 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.5075 | 8.4630 | 8.4647 | 8.4587 | 8.4617 |
| Thursday 29 July 2021 (29/07/2021) | 8.4789 | 8.5077 | 8.5074 | 8.4574 | 8.4824 |
| Wednesday 28 July 2021 (28/07/2021) | 8.5223 | 8.4798 | 8.4820 | 8.4757 | 8.4789 |
| Tuesday 27 July 2021 (27/07/2021) | 8.5161 | 8.5219 | 8.5071 | 8.4783 | 8.4927 |
| Monday 26 July 2021 (26/07/2021) | 8.5099 | 8.5162 | 8.5113 | 8.4484 | 8.4799 |
| Friday 23 July 2021 (23/07/2021) | 8.5675 | 8.4841 | 8.5465 | 8.5012 | 8.5239 |
| Thursday 22 July 2021 (22/07/2021) | 8.6071 | 8.5691 | 8.6098 | 8.5494 | 8.5796 |
| Wednesday 21 July 2021 (21/07/2021) | 8.5395 | 8.5928 | 8.5634 | 8.5362 | 8.5498 |
| Tuesday 20 July 2021 (20/07/2021) | 8.5182 | 8.5391 | 8.5177 | 8.5130 | 8.5154 |
| Monday 19 July 2021 (19/07/2021) | 8.5864 | 8.5189 | 8.5359 | 8.5226 | 8.5293 |
| Friday 16 July 2021 (16/07/2021) | 8.4772 | 8.5786 | 8.5922 | 8.4710 | 8.5316 |
| Thursday 15 July 2021 (15/07/2021) | 8.5186 | 8.4781 | 8.5193 | 8.4522 | 8.4858 |
| Wednesday 14 July 2021 (14/07/2021) | 8.4403 | 8.5214 | 8.5469 | 8.3950 | 8.4710 |
| Tuesday 13 July 2021 (13/07/2021) | 8.5642 | 8.4408 | 8.5601 | 8.4226 | 8.4914 |
| Monday 12 July 2021 (12/07/2021) | 8.6410 | 8.5643 | 8.6193 | 8.5227 | 8.5710 |
| Friday 9 July 2021 (09/07/2021) | 8.6297 | 8.6606 | 8.6475 | 8.6270 | 8.6373 |
| Thursday 8 July 2021 (08/07/2021) | 8.6675 | 8.6398 | 8.6271 | 8.5917 | 8.6094 |
| Wednesday 7 July 2021 (07/07/2021) | 8.6271 | 8.6501 | 8.6575 | 8.6234 | 8.6405 |
| Tuesday 6 July 2021 (06/07/2021) | 8.6978 | 8.6357 | 8.6699 | 8.6545 | 8.6622 |
| Monday 5 July 2021 (05/07/2021) | 8.7154 | 8.6987 | 8.7070 | 8.6783 | 8.6927 |
| Friday 2 July 2021 (02/07/2021) | 8.5931 | 8.6938 | 8.6743 | 8.5824 | 8.6284 |
| Thursday 1 July 2021 (01/07/2021) | 8.6675 | 8.5877 | 8.6339 | 8.5740 | 8.6040 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.6139 | 8.6703 | 8.6482 | 8.6057 | 8.6270 |
| Tuesday 29 June 2021 (29/06/2021) | 8.6461 | 8.6148 | 8.6367 | 8.6063 | 8.6215 |
| Monday 28 June 2021 (28/06/2021) | 8.6955 | 8.6471 | 8.7055 | 8.6397 | 8.6726 |
| Friday 25 June 2021 (25/06/2021) | 8.6343 | 8.7088 | 8.7183 | 8.6598 | 8.6891 |
| Thursday 24 June 2021 (24/06/2021) | 8.6144 | 8.6355 | 8.6115 | 8.5998 | 8.6057 |
| Wednesday 23 June 2021 (23/06/2021) | 8.5809 | 8.6157 | 8.6273 | 8.6030 | 8.6152 |
| Tuesday 22 June 2021 (22/06/2021) | 8.6359 | 8.5822 | 8.5867 | 8.5528 | 8.5698 |
| Monday 21 June 2021 (21/06/2021) | 8.5978 | 8.6360 | 8.6392 | 8.6157 | 8.6275 |
| Friday 18 June 2021 (18/06/2021) | 8.7243 | 8.6062 | 8.7174 | 8.6416 | 8.6795 |
| Thursday 17 June 2021 (17/06/2021) | 8.7193 | 8.7211 | 8.7467 | 8.6881 | 8.7174 |
| Wednesday 16 June 2021 (16/06/2021) | 8.7745 | 8.7160 | 8.8131 | 8.7067 | 8.7599 |
| Tuesday 15 June 2021 (15/06/2021) | 8.8003 | 8.7780 | 8.7900 | 8.7760 | 8.7830 |
| Monday 14 June 2021 (14/06/2021) | 8.8414 | 8.8005 | 8.8363 | 8.8013 | 8.8188 |
| Friday 11 June 2021 (11/06/2021) | 8.8632 | 8.8668 | 8.8976 | 8.8313 | 8.8645 |
| Thursday 10 June 2021 (10/06/2021) | 8.7994 | 8.8633 | 8.8125 | 8.7980 | 8.8053 |
| Wednesday 9 June 2021 (09/06/2021) | 8.8640 | 8.7985 | 8.8567 | 8.7845 | 8.8206 |
| Tuesday 8 June 2021 (08/06/2021) | 8.8743 | 8.8637 | 8.9001 | 8.8656 | 8.8829 |
| Monday 7 June 2021 (07/06/2021) | 8.9901 | 8.8737 | 8.9670 | 8.9008 | 8.9339 |
| Friday 4 June 2021 (04/06/2021) | 8.8727 | 8.9911 | 8.9805 | 8.8621 | 8.9213 |
| Thursday 3 June 2021 (03/06/2021) | 8.8438 | 8.8719 | 8.8773 | 8.8572 | 8.8673 |
| Wednesday 2 June 2021 (02/06/2021) | 8.7304 | 8.8450 | 8.8288 | 8.7169 | 8.7729 |
| Tuesday 1 June 2021 (01/06/2021) | 8.7743 | 8.7310 | 8.7803 | 8.7391 | 8.7597 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.7658 | 8.7756 | 8.7947 | 8.7735 | 8.7841 |
| Friday 28 May 2021 (28/05/2021) | 8.7352 | 8.7656 | 8.7215 | 8.7178 | 8.7197 |
| Thursday 27 May 2021 (27/05/2021) | 8.7945 | 8.7364 | 8.7746 | 8.7377 | 8.7562 |
| Wednesday 26 May 2021 (26/05/2021) | 8.7409 | 8.7939 | 8.8001 | 8.7542 | 8.7772 |
| Tuesday 25 May 2021 (25/05/2021) | 8.8634 | 8.7386 | 8.8643 | 8.7115 | 8.7879 |
| Monday 24 May 2021 (24/05/2021) | 8.7484 | 8.8642 | 8.8402 | 8.7964 | 8.8183 |
| Friday 21 May 2021 (21/05/2021) | 8.7091 | 8.7492 | 8.7210 | 8.6899 | 8.7055 |
| Thursday 20 May 2021 (20/05/2021) | 8.7308 | 8.7177 | 8.7195 | 8.7127 | 8.7161 |
| Wednesday 19 May 2021 (19/05/2021) | 8.7576 | 8.7286 | 8.7358 | 8.7107 | 8.7233 |
| Tuesday 18 May 2021 (18/05/2021) | 8.7874 | 8.7600 | 8.7939 | 8.7765 | 8.7852 |
| Monday 17 May 2021 (17/05/2021) | 8.7780 | 8.7858 | 8.7800 | 8.7647 | 8.7724 |
| Friday 14 May 2021 (14/05/2021) | 8.7897 | 8.7734 | 8.8104 | 8.7838 | 8.7971 |
| Thursday 13 May 2021 (13/05/2021) | 8.8064 | 8.7920 | 8.8206 | 8.7905 | 8.8056 |
| Wednesday 12 May 2021 (12/05/2021) | 8.8402 | 8.8053 | 8.8592 | 8.8422 | 8.8507 |
| Tuesday 11 May 2021 (11/05/2021) | 8.8340 | 8.8430 | 8.8511 | 8.8193 | 8.8352 |
| Monday 10 May 2021 (10/05/2021) | 8.7905 | 8.8329 | 8.8182 | 8.8174 | 8.8178 |
| Friday 7 May 2021 (07/05/2021) | 8.7727 | 8.7942 | 8.8112 | 8.7263 | 8.7688 |
| Thursday 6 May 2021 (06/05/2021) | 8.7678 | 8.7722 | 8.7957 | 8.7495 | 8.7726 |
| Wednesday 5 May 2021 (05/05/2021) | 8.6080 | 8.7578 | 8.6955 | 8.6922 | 8.6939 |
| Tuesday 4 May 2021 (04/05/2021) | 8.6424 | 8.6077 | 8.6285 | 8.5432 | 8.5859 |
| Monday 3 May 2021 (03/05/2021) | 8.6405 | 8.6447 | 8.6585 | 8.6505 | 8.6545 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.5777 | 8.6313 | 8.5999 | 8.5511 | 8.5755 |
| Thursday 29 April 2021 (29/04/2021) | 8.5866 | 8.5798 | 8.6123 | 8.5476 | 8.5800 |
| Wednesday 28 April 2021 (28/04/2021) | 8.6022 | 8.5879 | 8.5906 | 8.5658 | 8.5782 |
| Tuesday 27 April 2021 (27/04/2021) | 8.6900 | 8.6042 | 8.6746 | 8.6197 | 8.6472 |
| Monday 26 April 2021 (26/04/2021) | 8.7418 | 8.6896 | 8.7461 | 8.7089 | 8.7275 |
| Friday 23 April 2021 (23/04/2021) | 8.7644 | 8.7475 | 8.7690 | 8.7579 | 8.7635 |
| Thursday 22 April 2021 (22/04/2021) | 8.7856 | 8.7609 | 8.7735 | 8.7727 | 8.7731 |
| Wednesday 21 April 2021 (21/04/2021) | 8.7989 | 8.7871 | 8.8031 | 8.7525 | 8.7778 |
| Tuesday 20 April 2021 (20/04/2021) | 8.8442 | 8.7986 | 8.8287 | 8.7832 | 8.8060 |
| Monday 19 April 2021 (19/04/2021) | 8.8286 | 8.8447 | 8.8608 | 8.8376 | 8.8492 |
| Friday 16 April 2021 (16/04/2021) | 8.9305 | 8.8189 | 8.9070 | 8.8232 | 8.8651 |
| Thursday 15 April 2021 (15/04/2021) | 8.7769 | 8.9320 | 8.9472 | 8.7953 | 8.8713 |
| Wednesday 14 April 2021 (14/04/2021) | 8.7303 | 8.7767 | 8.8112 | 8.7056 | 8.7584 |
| Tuesday 13 April 2021 (13/04/2021) | 8.7366 | 8.7303 | 8.7344 | 8.7086 | 8.7215 |
| Monday 12 April 2021 (12/04/2021) | 8.7199 | 8.7349 | 8.7163 | 8.7025 | 8.7094 |
| Friday 9 April 2021 (09/04/2021) | 8.7097 | 8.7224 | 8.7264 | 8.6947 | 8.7106 |
| Thursday 8 April 2021 (08/04/2021) | 8.6836 | 8.7090 | 8.7448 | 8.7174 | 8.7311 |
| Wednesday 7 April 2021 (07/04/2021) | 8.6779 | 8.6841 | 8.6803 | 8.6757 | 8.6780 |
| Tuesday 6 April 2021 (06/04/2021) | 8.6279 | 8.6792 | 8.6930 | 8.6370 | 8.6650 |
| Monday 5 April 2021 (05/04/2021) | 8.6209 | 8.6298 | 8.6455 | 8.6196 | 8.6326 |
| Friday 2 April 2021 (02/04/2021) | 8.6219 | 8.6417 | 8.6666 | 8.6102 | 8.6384 |
| Thursday 1 April 2021 (01/04/2021) | 8.5599 | 8.6182 | 8.6266 | 8.5571 | 8.5919 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.4839 | 8.5620 | 8.5660 | 8.4957 | 8.5309 |
| Tuesday 30 March 2021 (30/03/2021) | 8.5268 | 8.4804 | 8.5151 | 8.4785 | 8.4968 |
| Monday 29 March 2021 (29/03/2021) | 8.4772 | 8.5292 | 8.5445 | 8.5190 | 8.5318 |
| Friday 26 March 2021 (26/03/2021) | 8.4742 | 8.4860 | 8.4883 | 8.4463 | 8.4673 |
| Thursday 25 March 2021 (25/03/2021) | 8.4603 | 8.4726 | 8.4771 | 8.4322 | 8.4547 |
| Wednesday 24 March 2021 (24/03/2021) | 8.3967 | 8.4568 | 8.4776 | 8.4698 | 8.4737 |
| Tuesday 23 March 2021 (23/03/2021) | 8.4831 | 8.4074 | 8.4409 | 8.4197 | 8.4303 |
| Monday 22 March 2021 (22/03/2021) | 8.5707 | 8.4852 | 8.5295 | 8.5170 | 8.5233 |
| Friday 19 March 2021 (19/03/2021) | 8.6244 | 8.6112 | 8.6640 | 8.6436 | 8.6538 |
| Thursday 18 March 2021 (18/03/2021) | 8.6144 | 8.6314 | 8.6193 | 8.5882 | 8.6038 |
| Wednesday 17 March 2021 (17/03/2021) | 8.5563 | 8.6137 | 8.6358 | 8.4967 | 8.5663 |
| Tuesday 16 March 2021 (16/03/2021) | 8.5794 | 8.5468 | 8.5555 | 8.5525 | 8.5540 |
| Monday 15 March 2021 (15/03/2021) | 8.5806 | 8.5775 | 8.6017 | 8.5673 | 8.5845 |
| Friday 12 March 2021 (12/03/2021) | 8.6260 | 8.5577 | 8.5952 | 8.5750 | 8.5851 |
| Thursday 11 March 2021 (11/03/2021) | 8.4721 | 8.6267 | 8.5887 | 8.5188 | 8.5538 |
| Wednesday 10 March 2021 (10/03/2021) | 8.3256 | 8.4719 | 8.4434 | 8.3559 | 8.3997 |
| Tuesday 9 March 2021 (09/03/2021) | 8.2349 | 8.3253 | 8.3481 | 8.2796 | 8.3139 |
| Monday 8 March 2021 (08/03/2021) | 8.3450 | 8.2370 | 8.3251 | 8.2704 | 8.2978 |
| Friday 5 March 2021 (05/03/2021) | 8.3502 | 8.3418 | 8.3631 | 8.3305 | 8.3468 |
| Thursday 4 March 2021 (04/03/2021) | 8.3779 | 8.3503 | 8.4158 | 8.3468 | 8.3813 |
| Wednesday 3 March 2021 (03/03/2021) | 8.4110 | 8.3805 | 8.4328 | 8.3880 | 8.4104 |
| Tuesday 2 March 2021 (02/03/2021) | 8.4562 | 8.4106 | 8.4370 | 8.4065 | 8.4218 |
| Monday 1 March 2021 (01/03/2021) | 8.4374 | 8.4556 | 8.5024 | 8.4604 | 8.4814 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.3747 | 8.4142 | 8.4702 | 8.3397 | 8.4050 |
| Thursday 25 February 2021 (25/02/2021) | 8.7312 | 8.3789 | 8.5832 | 8.4877 | 8.5355 |
| Wednesday 24 February 2021 (24/02/2021) | 8.7477 | 8.7325 | 8.7815 | 8.7394 | 8.7605 |
| Tuesday 23 February 2021 (23/02/2021) | 8.6883 | 8.7462 | 8.7390 | 8.6570 | 8.6980 |
| Monday 22 February 2021 (22/02/2021) | 8.7336 | 8.6853 | 8.7202 | 8.6169 | 8.6686 |
| Friday 19 February 2021 (19/02/2021) | 8.8131 | 8.7350 | 8.8064 | 8.7049 | 8.7557 |
| Thursday 18 February 2021 (18/02/2021) | 8.8226 | 8.8143 | 8.8218 | 8.7855 | 8.8037 |
| Wednesday 17 February 2021 (17/02/2021) | 8.7637 | 8.8205 | 8.8052 | 8.7141 | 8.7597 |
| Tuesday 16 February 2021 (16/02/2021) | 8.8599 | 8.7609 | 8.8534 | 8.7373 | 8.7954 |
| Monday 15 February 2021 (15/02/2021) | 8.8072 | 8.8566 | 8.8675 | 8.8270 | 8.8473 |
| Friday 12 February 2021 (12/02/2021) | 8.7537 | 8.8009 | 8.8031 | 8.7810 | 8.7921 |
| Thursday 11 February 2021 (11/02/2021) | 8.6618 | 8.7527 | 8.7471 | 8.6808 | 8.7140 |
| Wednesday 10 February 2021 (10/02/2021) | 8.6407 | 8.6613 | 8.6596 | 8.6564 | 8.6580 |
| Tuesday 9 February 2021 (09/02/2021) | 8.6013 | 8.6423 | 8.6103 | 8.6036 | 8.6070 |
| Monday 8 February 2021 (08/02/2021) | 8.6028 | 8.6007 | 8.6152 | 8.6133 | 8.6143 |
| Friday 5 February 2021 (05/02/2021) | 8.6696 | 8.6519 | 8.6596 | 8.6527 | 8.6562 |
| Thursday 4 February 2021 (04/02/2021) | 8.6565 | 8.6697 | 8.6863 | 8.6150 | 8.6507 |
| Wednesday 3 February 2021 (03/02/2021) | 8.6446 | 8.6584 | 8.6929 | 8.6464 | 8.6697 |
| Tuesday 2 February 2021 (02/02/2021) | 8.5496 | 8.6453 | 8.6257 | 8.5946 | 8.6102 |
| Monday 1 February 2021 (01/02/2021) | 8.4633 | 8.5499 | 8.5690 | 8.5187 | 8.5439 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.4521 | 8.4743 | 8.5449 | 8.4277 | 8.4863 |
| Thursday 28 January 2021 (28/01/2021) | 8.4686 | 8.4510 | 8.4797 | 8.4638 | 8.4718 |
| Wednesday 27 January 2021 (27/01/2021) | 8.5607 | 8.4660 | 8.5553 | 8.4919 | 8.5236 |
| Tuesday 26 January 2021 (26/01/2021) | 8.4725 | 8.5576 | 8.5352 | 8.4650 | 8.5001 |
| Monday 25 January 2021 (25/01/2021) | 8.5024 | 8.4732 | 8.5239 | 8.4599 | 8.4919 |
| Friday 22 January 2021 (22/01/2021) | 8.6151 | 8.5065 | 8.5738 | 8.5310 | 8.5524 |
| Thursday 21 January 2021 (21/01/2021) | 8.6814 | 8.6126 | 8.7102 | 8.6198 | 8.6650 |
| Wednesday 20 January 2021 (20/01/2021) | 8.6093 | 8.6793 | 8.6763 | 8.6699 | 8.6731 |
| Tuesday 19 January 2021 (19/01/2021) | 8.5337 | 8.6098 | 8.6202 | 8.5509 | 8.5856 |
| Monday 18 January 2021 (18/01/2021) | 8.4972 | 8.5336 | 8.5229 | 8.4533 | 8.4881 |
| Friday 15 January 2021 (15/01/2021) | 8.5215 | 8.5049 | 8.4773 | 8.4720 | 8.4747 |
| Thursday 14 January 2021 (14/01/2021) | 8.4146 | 8.5199 | 8.5069 | 8.4447 | 8.4758 |
| Wednesday 13 January 2021 (13/01/2021) | 8.3834 | 8.4163 | 8.3964 | 8.3679 | 8.3822 |
| Tuesday 12 January 2021 (12/01/2021) | 8.2765 | 8.3840 | 8.3928 | 8.2881 | 8.3405 |
| Monday 11 January 2021 (11/01/2021) | 8.3792 | 8.2793 | 8.3591 | 8.2630 | 8.3111 |
| Friday 8 January 2021 (08/01/2021) | 8.1897 | 8.3721 | 8.3016 | 8.2895 | 8.2956 |
| Thursday 7 January 2021 (07/01/2021) | 8.3981 | 8.1907 | 8.3931 | 8.2304 | 8.3118 |
| Wednesday 6 January 2021 (06/01/2021) | 8.4660 | 8.3939 | 8.4525 | 8.4109 | 8.4317 |
| Tuesday 5 January 2021 (05/01/2021) | 8.6383 | 8.4670 | 8.6509 | 8.4675 | 8.5592 |
| Monday 4 January 2021 (04/01/2021) | 8.6721 | 8.6431 | 8.6813 | 8.6770 | 8.6792 |
| Friday 1 January 2021 (01/01/2021) | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 |