South African Rand-Icelandic Krona History: 2020
Go
Set AlertDaily ZAR/ISK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.9568 on 09/11/2020
Lowest exchange rate of 2020: 6.3552 on 08/05/2020
Average exchange rate of 2020: 8.2827
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Icelandic Krona on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.7377 | 8.6868 | 8.7665 | 8.6681 | 8.7173 |
| Wednesday 30 December 2020 (30/12/2020) | 8.6485 | 8.6551 | 8.6755 | 8.6613 | 8.6684 |
| Tuesday 29 December 2020 (29/12/2020) | 8.7253 | 8.6506 | 8.7346 | 8.6581 | 8.6964 |
| Monday 28 December 2020 (28/12/2020) | 8.7122 | 8.7187 | 8.7412 | 8.7130 | 8.7271 |
| Friday 25 December 2020 (25/12/2020) | 8.7922 | 8.8103 | 8.8528 | 8.7903 | 8.8216 |
| Thursday 24 December 2020 (24/12/2020) | 8.7420 | 8.7922 | 8.7814 | 8.6935 | 8.7375 |
| Wednesday 23 December 2020 (23/12/2020) | 8.6937 | 8.7428 | 8.7537 | 8.7531 | 8.7534 |
| Tuesday 22 December 2020 (22/12/2020) | 8.7333 | 8.6969 | 8.7145 | 8.7142 | 8.7144 |
| Monday 21 December 2020 (21/12/2020) | 8.6804 | 8.7357 | 8.7190 | 8.7036 | 8.7113 |
| Friday 18 December 2020 (18/12/2020) | 8.6489 | 8.7722 | 8.7520 | 8.6538 | 8.7029 |
| Thursday 17 December 2020 (17/12/2020) | 8.5694 | 8.6489 | 8.6318 | 8.6315 | 8.6317 |
| Wednesday 16 December 2020 (16/12/2020) | 8.5396 | 8.5669 | 8.5476 | 8.5442 | 8.5459 |
| Tuesday 15 December 2020 (15/12/2020) | 8.4715 | 8.5388 | 8.5228 | 8.5100 | 8.5164 |
| Monday 14 December 2020 (14/12/2020) | 8.4669 | 8.4730 | 8.4830 | 8.4737 | 8.4784 |
| Friday 11 December 2020 (11/12/2020) | 8.4465 | 8.4338 | 8.4306 | 8.4250 | 8.4278 |
| Thursday 10 December 2020 (10/12/2020) | 8.4717 | 8.4408 | 8.4743 | 8.4699 | 8.4721 |
| Wednesday 9 December 2020 (09/12/2020) | 8.4108 | 8.4738 | 8.4713 | 8.4558 | 8.4636 |
| Tuesday 8 December 2020 (08/12/2020) | 8.3051 | 8.4118 | 8.3858 | 8.3277 | 8.3568 |
| Monday 7 December 2020 (07/12/2020) | 8.2273 | 8.3032 | 8.2642 | 8.2299 | 8.2471 |
| Friday 4 December 2020 (04/12/2020) | 8.2949 | 8.2388 | 8.2340 | 8.2304 | 8.2322 |
| Thursday 3 December 2020 (03/12/2020) | 8.3714 | 8.2917 | 8.3184 | 8.2992 | 8.3088 |
| Wednesday 2 December 2020 (02/12/2020) | 8.5711 | 8.3714 | 8.5320 | 8.3820 | 8.4570 |
| Tuesday 1 December 2020 (01/12/2020) | 8.5978 | 8.5670 | 8.6126 | 8.5867 | 8.5997 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.7005 | 8.5986 | 8.6786 | 8.5760 | 8.6273 |
| Friday 27 November 2020 (27/11/2020) | 8.8380 | 8.6988 | 8.7850 | 8.7338 | 8.7594 |
| Thursday 26 November 2020 (26/11/2020) | 8.9192 | 8.8360 | 8.9027 | 8.8753 | 8.8890 |
| Wednesday 25 November 2020 (25/11/2020) | 8.8841 | 8.9120 | 8.8974 | 8.8443 | 8.8709 |
| Tuesday 24 November 2020 (24/11/2020) | 8.8128 | 8.8854 | 8.8863 | 8.8073 | 8.8468 |
| Monday 23 November 2020 (23/11/2020) | 8.7818 | 8.8181 | 8.8349 | 8.7900 | 8.8125 |
| Friday 20 November 2020 (20/11/2020) | 8.7909 | 8.7983 | 8.8455 | 8.7977 | 8.8216 |
| Thursday 19 November 2020 (19/11/2020) | 8.8043 | 8.7933 | 8.8196 | 8.7686 | 8.7941 |
| Wednesday 18 November 2020 (18/11/2020) | 8.8366 | 8.8020 | 8.8527 | 8.7881 | 8.8204 |
| Tuesday 17 November 2020 (17/11/2020) | 8.8647 | 8.8367 | 8.8571 | 8.8120 | 8.8346 |
| Monday 16 November 2020 (16/11/2020) | 8.7798 | 8.8647 | 8.8687 | 8.7779 | 8.8233 |
| Friday 13 November 2020 (13/11/2020) | 8.7514 | 8.7939 | 8.7755 | 8.7461 | 8.7608 |
| Thursday 12 November 2020 (12/11/2020) | 8.7894 | 8.7507 | 8.8608 | 8.7549 | 8.8079 |
| Wednesday 11 November 2020 (11/11/2020) | 8.7956 | 8.7892 | 8.8162 | 8.8090 | 8.8126 |
| Tuesday 10 November 2020 (10/11/2020) | 8.9001 | 8.7946 | 8.9003 | 8.7718 | 8.8361 |
| Monday 9 November 2020 (09/11/2020) | 8.8067 | 8.9006 | 8.9568 | 8.8004 | 8.8786 |
| Friday 6 November 2020 (06/11/2020) | 8.7972 | 8.8197 | 8.8014 | 8.7660 | 8.7837 |
| Thursday 5 November 2020 (05/11/2020) | 8.7793 | 8.7970 | 8.7788 | 8.7437 | 8.7613 |
| Wednesday 4 November 2020 (04/11/2020) | 8.6724 | 8.7768 | 8.7998 | 8.5858 | 8.6928 |
| Tuesday 3 November 2020 (03/11/2020) | 8.6644 | 8.6796 | 8.7033 | 8.6992 | 8.7013 |
| Monday 2 November 2020 (02/11/2020) | 8.6560 | 8.6632 | 8.6752 | 8.6509 | 8.6631 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.6114 | 8.6729 | 8.6630 | 8.6371 | 8.6501 |
| Thursday 29 October 2020 (29/10/2020) | 8.5616 | 8.6137 | 8.6270 | 8.5414 | 8.5842 |
| Wednesday 28 October 2020 (28/10/2020) | 8.6346 | 8.5608 | 8.5980 | 8.5765 | 8.5873 |
| Tuesday 27 October 2020 (27/10/2020) | 8.6114 | 8.6350 | 8.6518 | 8.6250 | 8.6384 |
| Monday 26 October 2020 (26/10/2020) | 8.5517 | 8.6102 | 8.6037 | 8.5684 | 8.5861 |
| Friday 23 October 2020 (23/10/2020) | 8.5679 | 8.5634 | 8.5655 | 8.5590 | 8.5623 |
| Thursday 22 October 2020 (22/10/2020) | 8.4654 | 8.5669 | 8.5877 | 8.4622 | 8.5250 |
| Wednesday 21 October 2020 (21/10/2020) | 8.4027 | 8.4615 | 8.4889 | 8.4160 | 8.4525 |
| Tuesday 20 October 2020 (20/10/2020) | 8.3983 | 8.4044 | 8.4183 | 8.3899 | 8.4041 |
| Monday 19 October 2020 (19/10/2020) | 8.4157 | 8.3978 | 8.4324 | 8.4176 | 8.4250 |
| Friday 16 October 2020 (16/10/2020) | 8.3639 | 8.4009 | 8.4054 | 8.3756 | 8.3905 |
| Thursday 15 October 2020 (15/10/2020) | 8.3989 | 8.3653 | 8.3714 | 8.3499 | 8.3607 |
| Wednesday 14 October 2020 (14/10/2020) | 8.4125 | 8.3994 | 8.3958 | 8.3934 | 8.3946 |
| Tuesday 13 October 2020 (13/10/2020) | 8.3424 | 8.4122 | 8.4240 | 8.3440 | 8.3840 |
| Monday 12 October 2020 (12/10/2020) | 8.3340 | 8.3425 | 8.3566 | 8.3427 | 8.3497 |
| Friday 9 October 2020 (09/10/2020) | 8.3294 | 8.3639 | 8.3712 | 8.3503 | 8.3608 |
| Thursday 8 October 2020 (08/10/2020) | 8.3056 | 8.3288 | 8.3297 | 8.2976 | 8.3137 |
| Wednesday 7 October 2020 (07/10/2020) | 8.2800 | 8.3052 | 8.3067 | 8.2786 | 8.2927 |
| Tuesday 6 October 2020 (06/10/2020) | 8.3200 | 8.2859 | 8.3577 | 8.2704 | 8.3141 |
| Monday 5 October 2020 (05/10/2020) | 8.3983 | 8.3145 | 8.4159 | 8.3027 | 8.3593 |
| Friday 2 October 2020 (02/10/2020) | 8.3070 | 8.3706 | 8.3464 | 8.2757 | 8.3111 |
| Thursday 1 October 2020 (01/10/2020) | 8.2543 | 8.3071 | 8.3139 | 8.2502 | 8.2821 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.1373 | 8.2524 | 8.2123 | 8.1736 | 8.1930 |
| Tuesday 29 September 2020 (29/09/2020) | 8.1232 | 8.1367 | 8.1612 | 8.0510 | 8.1061 |
| Monday 28 September 2020 (28/09/2020) | 8.1015 | 8.1211 | 8.1615 | 8.1125 | 8.1370 |
| Friday 25 September 2020 (25/09/2020) | 8.1742 | 8.1125 | 8.1975 | 8.0905 | 8.1440 |
| Thursday 24 September 2020 (24/09/2020) | 8.0692 | 8.1709 | 8.1588 | 8.0981 | 8.1285 |
| Wednesday 23 September 2020 (23/09/2020) | 8.1882 | 8.0687 | 8.1771 | 8.0891 | 8.1331 |
| Tuesday 22 September 2020 (22/09/2020) | 8.1707 | 8.1893 | 8.2462 | 8.1674 | 8.2068 |
| Monday 21 September 2020 (21/09/2020) | 8.3377 | 8.1686 | 8.3178 | 8.1155 | 8.2167 |
| Friday 18 September 2020 (18/09/2020) | 8.3767 | 8.3233 | 8.3950 | 8.3456 | 8.3703 |
| Thursday 17 September 2020 (17/09/2020) | 8.3470 | 8.3796 | 8.3924 | 8.3457 | 8.3691 |
| Wednesday 16 September 2020 (16/09/2020) | 8.2315 | 8.3512 | 8.3118 | 8.2750 | 8.2934 |
| Tuesday 15 September 2020 (15/09/2020) | 8.0861 | 8.2308 | 8.1862 | 8.1355 | 8.1609 |
| Monday 14 September 2020 (14/09/2020) | 8.1225 | 8.0865 | 8.1060 | 8.0903 | 8.0982 |
| Friday 11 September 2020 (11/09/2020) | 8.0884 | 8.1101 | 8.1192 | 8.0978 | 8.1085 |
| Thursday 10 September 2020 (10/09/2020) | 8.4368 | 8.0697 | 8.3342 | 8.0584 | 8.1963 |
| Wednesday 9 September 2020 (09/09/2020) | 8.2536 | 8.4363 | 8.4066 | 8.2789 | 8.3428 |
| Tuesday 8 September 2020 (08/09/2020) | 8.3329 | 8.2539 | 8.2731 | 8.2514 | 8.2623 |
| Monday 7 September 2020 (07/09/2020) | 8.3528 | 8.3314 | 8.3408 | 8.3380 | 8.3394 |
| Friday 4 September 2020 (04/09/2020) | 8.2801 | 8.3717 | 8.3778 | 8.2728 | 8.3253 |
| Thursday 3 September 2020 (03/09/2020) | 8.2423 | 8.2820 | 8.3577 | 8.2334 | 8.2956 |
| Wednesday 2 September 2020 (02/09/2020) | 8.2718 | 8.2413 | 8.2876 | 8.2227 | 8.2552 |
| Tuesday 1 September 2020 (01/09/2020) | 8.0966 | 8.2699 | 8.2293 | 8.1559 | 8.1926 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.2720 | 8.0931 | 8.2622 | 8.0905 | 8.1764 |
| Friday 28 August 2020 (28/08/2020) | 8.0939 | 8.2713 | 8.2308 | 8.1466 | 8.1887 |
| Thursday 27 August 2020 (27/08/2020) | 8.1647 | 8.0987 | 8.1700 | 8.0955 | 8.1328 |
| Wednesday 26 August 2020 (26/08/2020) | 8.1626 | 8.1607 | 8.1933 | 8.1211 | 8.1572 |
| Tuesday 25 August 2020 (25/08/2020) | 8.1207 | 8.1682 | 8.1817 | 8.1742 | 8.1780 |
| Monday 24 August 2020 (24/08/2020) | 8.0239 | 8.1210 | 8.1361 | 8.0505 | 8.0933 |
| Friday 21 August 2020 (21/08/2020) | 7.9095 | 8.0197 | 8.0502 | 7.9172 | 7.9837 |
| Thursday 20 August 2020 (20/08/2020) | 7.8999 | 7.9075 | 7.9102 | 7.8875 | 7.8989 |
| Wednesday 19 August 2020 (19/08/2020) | 7.7937 | 7.8996 | 7.9281 | 7.8184 | 7.8733 |
| Tuesday 18 August 2020 (18/08/2020) | 7.7381 | 7.7932 | 7.8169 | 7.7844 | 7.8007 |
| Monday 17 August 2020 (17/08/2020) | 7.8219 | 7.7403 | 7.8184 | 7.7722 | 7.7953 |
| Friday 14 August 2020 (14/08/2020) | 7.8066 | 7.8271 | 7.8174 | 7.7958 | 7.8066 |
| Thursday 13 August 2020 (13/08/2020) | 7.8185 | 7.8077 | 7.8420 | 7.7802 | 7.8111 |
| Wednesday 12 August 2020 (12/08/2020) | 7.8234 | 7.8010 | 7.8544 | 7.8086 | 7.8315 |
| Tuesday 11 August 2020 (11/08/2020) | 7.7368 | 7.8245 | 7.8431 | 7.7330 | 7.7881 |
| Monday 10 August 2020 (10/08/2020) | 7.6984 | 7.7376 | 7.7180 | 7.7169 | 7.7175 |
| Friday 7 August 2020 (07/08/2020) | 7.7229 | 7.7117 | 7.7289 | 7.6816 | 7.7053 |
| Thursday 6 August 2020 (06/08/2020) | 7.7735 | 7.7233 | 7.7996 | 7.6530 | 7.7263 |
| Wednesday 5 August 2020 (05/08/2020) | 7.7931 | 7.7734 | 7.8294 | 7.7815 | 7.8055 |
| Tuesday 4 August 2020 (04/08/2020) | 7.8949 | 7.7880 | 7.8857 | 7.7985 | 7.8421 |
| Monday 3 August 2020 (03/08/2020) | 7.9622 | 7.8946 | 7.9166 | 7.8600 | 7.8883 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.0183 | 7.9527 | 8.0221 | 7.9197 | 7.9709 |
| Thursday 30 July 2020 (30/07/2020) | 8.1378 | 8.0175 | 8.1409 | 7.9735 | 8.0572 |
| Wednesday 29 July 2020 (29/07/2020) | 8.1957 | 8.1370 | 8.2359 | 8.1117 | 8.1738 |
| Tuesday 28 July 2020 (28/07/2020) | 8.2574 | 8.1855 | 8.2801 | 8.1413 | 8.2107 |
| Monday 27 July 2020 (27/07/2020) | 8.1192 | 8.1937 | 8.1932 | 8.1765 | 8.1849 |
| Friday 24 July 2020 (24/07/2020) | 8.1599 | 8.1330 | 8.1473 | 8.1205 | 8.1339 |
| Thursday 23 July 2020 (23/07/2020) | 8.2423 | 8.1582 | 8.2699 | 8.1335 | 8.2017 |
| Wednesday 22 July 2020 (22/07/2020) | 8.3341 | 8.2628 | 8.2986 | 8.2942 | 8.2964 |
| Tuesday 21 July 2020 (21/07/2020) | 8.2765 | 8.3345 | 8.3684 | 8.2595 | 8.3140 |
| Monday 20 July 2020 (20/07/2020) | 8.3799 | 8.3899 | 8.3751 | 8.3558 | 8.3655 |
| Friday 17 July 2020 (17/07/2020) | 8.3573 | 8.3906 | 8.4237 | 8.3616 | 8.3927 |
| Thursday 16 July 2020 (16/07/2020) | 8.4348 | 8.3896 | 8.4026 | 8.3855 | 8.3941 |
| Wednesday 15 July 2020 (15/07/2020) | 8.3549 | 8.4337 | 8.4433 | 8.4407 | 8.4420 |
| Tuesday 14 July 2020 (14/07/2020) | 8.3394 | 8.3533 | 8.3326 | 8.3218 | 8.3272 |
| Monday 13 July 2020 (13/07/2020) | 8.3586 | 8.3380 | 8.3837 | 8.3609 | 8.3723 |
| Friday 10 July 2020 (10/07/2020) | 8.3378 | 8.3910 | 8.3547 | 8.3136 | 8.3342 |
| Thursday 9 July 2020 (09/07/2020) | 8.2202 | 8.3392 | 8.2773 | 8.2745 | 8.2759 |
| Wednesday 8 July 2020 (08/07/2020) | 8.1077 | 8.2192 | 8.1786 | 8.1446 | 8.1616 |
| Tuesday 7 July 2020 (07/07/2020) | 8.1571 | 8.1066 | 8.1683 | 8.1107 | 8.1395 |
| Monday 6 July 2020 (06/07/2020) | 8.1514 | 8.1565 | 8.1774 | 8.1536 | 8.1655 |
| Friday 3 July 2020 (03/07/2020) | 8.1712 | 8.1619 | 8.2030 | 8.1413 | 8.1722 |
| Thursday 2 July 2020 (02/07/2020) | 8.1059 | 8.1751 | 8.1750 | 8.1651 | 8.1701 |
| Wednesday 1 July 2020 (01/07/2020) | 7.9603 | 8.1044 | 8.0481 | 8.0224 | 8.0353 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.9911 | 7.9604 | 7.9928 | 7.9485 | 7.9707 |
| Monday 29 June 2020 (29/06/2020) | 7.9929 | 7.9916 | 7.9813 | 7.9537 | 7.9675 |
| Friday 26 June 2020 (26/06/2020) | 8.0566 | 7.9991 | 8.0217 | 8.0213 | 8.0215 |
| Thursday 25 June 2020 (25/06/2020) | 8.0025 | 8.0557 | 8.0362 | 8.0000 | 8.0181 |
| Wednesday 24 June 2020 (24/06/2020) | 8.0337 | 7.9993 | 8.0344 | 8.0071 | 8.0208 |
| Tuesday 23 June 2020 (23/06/2020) | 7.9546 | 8.0222 | 7.9792 | 7.9731 | 7.9762 |
| Monday 22 June 2020 (22/06/2020) | 7.9352 | 7.9544 | 7.9535 | 7.9417 | 7.9476 |
| Friday 19 June 2020 (19/06/2020) | 7.8448 | 7.9726 | 7.9333 | 7.8635 | 7.8984 |
| Thursday 18 June 2020 (18/06/2020) | 7.8749 | 7.8439 | 7.8628 | 7.8472 | 7.8550 |
| Wednesday 17 June 2020 (17/06/2020) | 7.8531 | 7.8728 | 7.8881 | 7.8462 | 7.8672 |
| Tuesday 16 June 2020 (16/06/2020) | 7.8246 | 7.8529 | 7.8898 | 7.8785 | 7.8842 |
| Monday 15 June 2020 (15/06/2020) | 7.8546 | 7.8141 | 7.8404 | 7.7974 | 7.8189 |
| Friday 12 June 2020 (12/06/2020) | 7.8101 | 7.9186 | 7.9190 | 7.8120 | 7.8655 |
| Thursday 11 June 2020 (11/06/2020) | 8.0552 | 7.8156 | 8.0222 | 7.8146 | 7.9184 |
| Wednesday 10 June 2020 (10/06/2020) | 7.9644 | 8.0576 | 8.0604 | 8.0584 | 8.0594 |
| Tuesday 9 June 2020 (09/06/2020) | 7.9446 | 7.9737 | 7.9222 | 7.8874 | 7.9048 |
| Monday 8 June 2020 (08/06/2020) | 7.8540 | 7.9363 | 7.8742 | 7.8715 | 7.8729 |
| Friday 5 June 2020 (05/06/2020) | 7.7498 | 7.8217 | 7.7937 | 7.7819 | 7.7878 |
| Thursday 4 June 2020 (04/06/2020) | 7.8153 | 7.7536 | 7.7824 | 7.7711 | 7.7768 |
| Wednesday 3 June 2020 (03/06/2020) | 7.8530 | 7.8140 | 7.8499 | 7.7968 | 7.8234 |
| Tuesday 2 June 2020 (02/06/2020) | 7.7960 | 7.8529 | 7.8657 | 7.7706 | 7.8182 |
| Monday 1 June 2020 (01/06/2020) | 7.7105 | 7.7924 | 7.7846 | 7.7757 | 7.7802 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.7629 | 7.7424 | 7.7341 | 7.7108 | 7.7225 |
| Thursday 28 May 2020 (28/05/2020) | 7.8853 | 7.7638 | 7.8823 | 7.7877 | 7.8350 |
| Wednesday 27 May 2020 (27/05/2020) | 7.9520 | 7.8861 | 7.9225 | 7.8888 | 7.9057 |
| Tuesday 26 May 2020 (26/05/2020) | 8.0187 | 7.9514 | 8.0495 | 7.9491 | 7.9993 |
| Monday 25 May 2020 (25/05/2020) | 8.1099 | 8.0214 | 8.0725 | 8.0512 | 8.0619 |
| Friday 22 May 2020 (22/05/2020) | 8.1049 | 8.0946 | 8.0985 | 8.0273 | 8.0629 |
| Thursday 21 May 2020 (21/05/2020) | 7.9273 | 8.1066 | 8.0970 | 7.9243 | 8.0107 |
| Wednesday 20 May 2020 (20/05/2020) | 7.7600 | 7.9298 | 7.9358 | 7.7864 | 7.8611 |
| Friday 8 May 2020 (08/05/2020) | 6.3635 | 6.4298 | 6.4468 | 6.3552 | 6.4010 |
| Thursday 7 May 2020 (07/05/2020) | 7.8673 | 7.9382 | 7.9865 | 7.8491 | 7.9178 |
| Wednesday 6 May 2020 (06/05/2020) | 7.9432 | 7.8789 | 8.0107 | 7.8642 | 7.9375 |
| Tuesday 5 May 2020 (05/05/2020) | 7.9671 | 7.9641 | 8.0444 | 7.9462 | 7.9953 |
| Monday 4 May 2020 (04/05/2020) | 7.6895 | 7.8753 | 7.8854 | 7.6837 | 7.7846 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.0967 | 7.8524 | 8.1527 | 7.8184 | 7.9856 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.8965 | 7.9036 | 7.9516 | 7.8611 | 7.9064 |
| Monday 30 March 2020 (30/03/2020) | 7.7382 | 7.7796 | 7.8363 | 7.7213 | 7.7788 |
| Friday 27 March 2020 (27/03/2020) | 8.0973 | 7.8046 | 8.1226 | 7.7757 | 7.9492 |
| Thursday 26 March 2020 (26/03/2020) | 8.1739 | 7.9122 | 8.1855 | 7.9031 | 8.0443 |
| Wednesday 25 March 2020 (25/03/2020) | 8.0739 | 8.1532 | 8.2358 | 8.0229 | 8.1294 |
| Tuesday 24 March 2020 (24/03/2020) | 7.9659 | 7.9497 | 8.0277 | 7.8729 | 7.9503 |
| Monday 23 March 2020 (23/03/2020) | 7.9677 | 7.9551 | 8.0777 | 7.8409 | 7.9593 |
| Friday 20 March 2020 (20/03/2020) | 8.2233 | 8.0194 | 8.2505 | 7.9262 | 8.0884 |
| Thursday 19 March 2020 (19/03/2020) | 8.1654 | 8.1158 | 8.2347 | 7.9212 | 8.0780 |
| Wednesday 18 March 2020 (18/03/2020) | 8.2643 | 8.3324 | 8.4354 | 8.1400 | 8.2877 |
| Tuesday 17 March 2020 (17/03/2020) | 8.3080 | 8.4457 | 8.5204 | 8.2936 | 8.4070 |
| Friday 13 March 2020 (13/03/2020) | 8.1189 | 8.4798 | 8.5324 | 8.1136 | 8.3230 |
| Thursday 12 March 2020 (12/03/2020) | 8.0208 | 8.0224 | 8.2615 | 7.9144 | 8.0880 |
| Wednesday 11 March 2020 (11/03/2020) | 8.0408 | 7.9490 | 8.0682 | 7.9178 | 7.9930 |
| Tuesday 10 March 2020 (10/03/2020) | 7.9786 | 8.1285 | 8.1863 | 7.9493 | 8.0678 |
| Monday 9 March 2020 (09/03/2020) | 7.9003 | 7.9066 | 7.9842 | 7.4744 | 7.7293 |
| Friday 6 March 2020 (06/03/2020) | 8.1173 | 8.0124 | 8.1337 | 7.9791 | 8.0564 |
| Thursday 5 March 2020 (05/03/2020) | 8.3577 | 8.1350 | 8.3656 | 8.0993 | 8.2325 |
| Wednesday 4 March 2020 (04/03/2020) | 8.2449 | 8.2868 | 8.3621 | 8.2397 | 8.3009 |
| Tuesday 3 March 2020 (03/03/2020) | 8.3468 | 8.3082 | 8.4135 | 8.2078 | 8.3107 |
| Monday 2 March 2020 (02/03/2020) | 8.0050 | 8.2155 | 8.2434 | 7.9974 | 8.1204 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.1399 | 8.0946 | 8.1464 | 8.0165 | 8.0815 |
| Thursday 27 February 2020 (27/02/2020) | 8.2982 | 8.2012 | 8.3055 | 8.1903 | 8.2479 |
| Wednesday 26 February 2020 (26/02/2020) | 8.3533 | 8.3828 | 8.4794 | 8.3134 | 8.3964 |
| Tuesday 25 February 2020 (25/02/2020) | 8.5234 | 8.4236 | 8.5593 | 8.3894 | 8.4744 |
| Monday 24 February 2020 (24/02/2020) | 8.4916 | 8.4788 | 8.5155 | 8.4499 | 8.4827 |
| Friday 21 February 2020 (21/02/2020) | 8.4587 | 8.4788 | 8.5003 | 8.4102 | 8.4553 |
| Thursday 20 February 2020 (20/02/2020) | 8.4865 | 8.4414 | 8.4912 | 8.4097 | 8.4505 |
| Wednesday 19 February 2020 (19/02/2020) | 8.4873 | 8.5505 | 8.5698 | 8.4834 | 8.5266 |
| Tuesday 18 February 2020 (18/02/2020) | 8.4867 | 8.4715 | 8.4989 | 8.4128 | 8.4559 |
| Monday 17 February 2020 (17/02/2020) | 8.4792 | 8.4582 | 8.5129 | 8.4354 | 8.4742 |
| Friday 14 February 2020 (14/02/2020) | 8.4702 | 8.4863 | 8.5480 | 8.4592 | 8.5036 |
| Thursday 13 February 2020 (13/02/2020) | 8.5149 | 8.4244 | 8.5318 | 8.4117 | 8.4718 |
| Wednesday 12 February 2020 (12/02/2020) | 8.5320 | 8.4873 | 8.5636 | 8.4801 | 8.5219 |
| Tuesday 11 February 2020 (11/02/2020) | 8.4246 | 8.4912 | 8.5064 | 8.4203 | 8.4634 |
| Monday 10 February 2020 (10/02/2020) | 8.3560 | 8.4028 | 8.4152 | 8.3187 | 8.3670 |
| Friday 7 February 2020 (07/02/2020) | 8.4241 | 8.3658 | 8.4373 | 8.2945 | 8.3659 |
| Thursday 6 February 2020 (06/02/2020) | 8.4833 | 8.4351 | 8.5196 | 8.4176 | 8.4686 |
| Wednesday 5 February 2020 (05/02/2020) | 8.4761 | 8.5166 | 8.5531 | 8.4425 | 8.4978 |
| Tuesday 4 February 2020 (04/02/2020) | 8.3738 | 8.4070 | 8.4587 | 8.3722 | 8.4155 |
| Monday 3 February 2020 (03/02/2020) | 8.1691 | 8.3524 | 8.3641 | 8.1670 | 8.2656 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.3580 | 8.1481 | 8.3607 | 8.1329 | 8.2468 |
| Thursday 30 January 2020 (30/01/2020) | 8.4250 | 8.3006 | 8.4289 | 8.2436 | 8.3363 |
| Wednesday 29 January 2020 (29/01/2020) | 8.4986 | 8.4606 | 8.5082 | 8.4474 | 8.4778 |
| Tuesday 28 January 2020 (28/01/2020) | 8.4960 | 8.5499 | 8.5638 | 8.4625 | 8.5132 |
| Monday 27 January 2020 (27/01/2020) | 8.6228 | 8.5399 | 8.6425 | 8.5068 | 8.5747 |
| Friday 24 January 2020 (24/01/2020) | 8.6389 | 8.6634 | 8.6936 | 8.6183 | 8.6560 |
| Thursday 23 January 2020 (23/01/2020) | 8.6388 | 8.6353 | 8.6853 | 8.6036 | 8.6445 |
| Wednesday 22 January 2020 (22/01/2020) | 8.5690 | 8.5909 | 8.6178 | 8.5556 | 8.5867 |
| Tuesday 21 January 2020 (21/01/2020) | 8.5548 | 8.5366 | 8.5661 | 8.4966 | 8.5314 |
| Monday 20 January 2020 (20/01/2020) | 8.5269 | 8.5170 | 8.5662 | 8.4893 | 8.5278 |
| Friday 17 January 2020 (17/01/2020) | 8.5112 | 8.5319 | 8.5556 | 8.4958 | 8.5257 |
| Thursday 16 January 2020 (16/01/2020) | 8.5140 | 8.4752 | 8.5206 | 8.4627 | 8.4917 |
| Wednesday 15 January 2020 (15/01/2020) | 8.4833 | 8.4818 | 8.5274 | 8.4678 | 8.4976 |
| Tuesday 14 January 2020 (14/01/2020) | 8.5440 | 8.5027 | 8.5606 | 8.4863 | 8.5235 |
| Monday 13 January 2020 (13/01/2020) | 8.5583 | 8.5627 | 8.5953 | 8.5149 | 8.5551 |
| Friday 10 January 2020 (10/01/2020) | 8.6369 | 8.5591 | 8.6597 | 8.5503 | 8.6050 |
| Thursday 9 January 2020 (09/01/2020) | 8.6884 | 8.6793 | 8.7738 | 8.6612 | 8.7175 |
| Wednesday 8 January 2020 (08/01/2020) | 8.5825 | 8.7086 | 8.7313 | 8.5354 | 8.6334 |
| Tuesday 7 January 2020 (07/01/2020) | 8.6115 | 8.5684 | 8.6654 | 8.5398 | 8.6026 |
| Monday 6 January 2020 (06/01/2020) | 8.5897 | 8.5949 | 8.6144 | 8.5514 | 8.5829 |
| Friday 3 January 2020 (03/01/2020) | 8.6614 | 8.5778 | 8.6678 | 8.5420 | 8.6049 |
| Thursday 2 January 2020 (02/01/2020) | 8.6611 | 8.6753 | 8.7307 | 8.6487 | 8.6897 |