South African Rand-Icelandic Krona History: 2019
Go
Set AlertDaily ZAR/ISK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9.0955 on 16/07/2019
Lowest exchange rate of 2019: 7.923 on 12/08/2019
Average exchange rate of 2019: 8.4733
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Icelandic Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.5972 | 8.5748 | 8.6429 | 8.5606 | 8.6018 |
| Monday 30 December 2019 (30/12/2019) | 8.6277 | 8.5779 | 8.6772 | 8.5576 | 8.6174 |
| Friday 27 December 2019 (27/12/2019) | 8.6377 | 8.6541 | 8.6904 | 8.6042 | 8.6473 |
| Monday 23 December 2019 (23/12/2019) | 8.5304 | 8.6037 | 8.6381 | 8.5173 | 8.5777 |
| Friday 20 December 2019 (20/12/2019) | 8.6373 | 8.6382 | 8.6607 | 8.5938 | 8.6273 |
| Thursday 19 December 2019 (19/12/2019) | 8.6088 | 8.6993 | 8.7191 | 8.5593 | 8.6392 |
| Wednesday 18 December 2019 (18/12/2019) | 8.5161 | 8.5953 | 8.6292 | 8.4799 | 8.5546 |
| Tuesday 17 December 2019 (17/12/2019) | 8.4505 | 8.5372 | 8.5539 | 8.4233 | 8.4886 |
| Monday 16 December 2019 (16/12/2019) | 8.4388 | 8.5821 | 8.6050 | 8.4012 | 8.5031 |
| Friday 13 December 2019 (13/12/2019) | 8.4222 | 8.4630 | 8.5167 | 8.3828 | 8.4498 |
| Thursday 12 December 2019 (12/12/2019) | 8.3467 | 8.3199 | 8.5046 | 8.2745 | 8.3896 |
| Wednesday 11 December 2019 (11/12/2019) | 8.2375 | 8.2545 | 8.2725 | 8.2122 | 8.2424 |
| Tuesday 10 December 2019 (10/12/2019) | 8.2899 | 8.2330 | 8.3163 | 8.1630 | 8.2397 |
| Monday 9 December 2019 (09/12/2019) | 8.2661 | 8.2335 | 8.2882 | 8.2172 | 8.2527 |
| Friday 6 December 2019 (06/12/2019) | 8.2375 | 8.2640 | 8.2844 | 8.2302 | 8.2573 |
| Thursday 5 December 2019 (05/12/2019) | 8.3013 | 8.2439 | 8.3115 | 8.2142 | 8.2629 |
| Wednesday 4 December 2019 (04/12/2019) | 8.3124 | 8.2678 | 8.3321 | 8.2489 | 8.2905 |
| Tuesday 3 December 2019 (03/12/2019) | 8.3621 | 8.2774 | 8.3766 | 8.2407 | 8.3087 |
| Monday 2 December 2019 (02/12/2019) | 8.3358 | 8.3726 | 8.3920 | 8.2975 | 8.3448 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.1929 | 8.2127 | 8.2558 | 8.1656 | 8.2107 |
| Thursday 28 November 2019 (28/11/2019) | 8.2813 | 8.3268 | 8.3499 | 8.2636 | 8.3068 |
| Wednesday 27 November 2019 (27/11/2019) | 8.3126 | 8.2775 | 8.3568 | 8.2696 | 8.3132 |
| Tuesday 26 November 2019 (26/11/2019) | 8.2749 | 8.2873 | 8.3045 | 8.2449 | 8.2747 |
| Monday 25 November 2019 (25/11/2019) | 8.3994 | 8.3369 | 8.4355 | 8.3262 | 8.3809 |
| Friday 22 November 2019 (22/11/2019) | 8.3502 | 8.3895 | 8.4175 | 8.3278 | 8.3727 |
| Thursday 21 November 2019 (21/11/2019) | 8.3059 | 8.3780 | 8.3974 | 8.3041 | 8.3508 |
| Wednesday 20 November 2019 (20/11/2019) | 8.2837 | 8.2705 | 8.3123 | 8.2395 | 8.2759 |
| Tuesday 19 November 2019 (19/11/2019) | 8.3014 | 8.3233 | 8.3445 | 8.2703 | 8.3074 |
| Monday 18 November 2019 (18/11/2019) | 8.3740 | 8.3041 | 8.5004 | 8.2834 | 8.3919 |
| Friday 15 November 2019 (15/11/2019) | 8.2968 | 8.3479 | 8.3717 | 8.2889 | 8.3303 |
| Thursday 14 November 2019 (14/11/2019) | 8.3562 | 8.3873 | 8.4360 | 8.3363 | 8.3862 |
| Wednesday 13 November 2019 (13/11/2019) | 8.3551 | 8.3657 | 8.3824 | 8.3161 | 8.3493 |
| Tuesday 12 November 2019 (12/11/2019) | 8.3579 | 8.3334 | 8.4202 | 8.3171 | 8.3687 |
| Monday 11 November 2019 (11/11/2019) | 8.3929 | 8.3292 | 8.3985 | 8.3094 | 8.3540 |
| Friday 8 November 2019 (08/11/2019) | 8.4503 | 8.4038 | 8.4602 | 8.3763 | 8.4183 |
| Thursday 7 November 2019 (07/11/2019) | 8.3759 | 8.4510 | 8.4963 | 8.3627 | 8.4295 |
| Wednesday 6 November 2019 (06/11/2019) | 8.4002 | 8.3792 | 8.4136 | 8.3332 | 8.3734 |
| Tuesday 5 November 2019 (05/11/2019) | 8.3767 | 8.3945 | 8.4258 | 8.3513 | 8.3886 |
| Monday 4 November 2019 (04/11/2019) | 8.2862 | 8.3712 | 8.3846 | 8.2800 | 8.3323 |
| Friday 1 November 2019 (01/11/2019) | 8.1946 | 8.2498 | 8.2537 | 8.1544 | 8.2041 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 8.4847 | 8.2559 | 8.4953 | 8.2098 | 8.3526 |
| Tuesday 29 October 2019 (29/10/2019) | 8.5316 | 8.4921 | 8.5778 | 8.4626 | 8.5202 |
| Monday 28 October 2019 (28/10/2019) | 8.5095 | 8.5195 | 8.5622 | 8.5040 | 8.5331 |
| Friday 25 October 2019 (25/10/2019) | 8.4527 | 8.4978 | 8.5242 | 8.4398 | 8.4820 |
| Thursday 24 October 2019 (24/10/2019) | 8.4760 | 8.5053 | 8.5513 | 8.4585 | 8.5049 |
| Wednesday 23 October 2019 (23/10/2019) | 8.5383 | 8.4833 | 8.5551 | 8.4827 | 8.5189 |
| Tuesday 22 October 2019 (22/10/2019) | 8.4357 | 8.5921 | 8.6232 | 8.4192 | 8.5212 |
| Monday 21 October 2019 (21/10/2019) | 8.4818 | 8.4452 | 8.4989 | 8.4139 | 8.4564 |
| Friday 18 October 2019 (18/10/2019) | 8.4300 | 8.3837 | 8.4698 | 8.3837 | 8.4268 |
| Thursday 17 October 2019 (17/10/2019) | 8.3707 | 8.4050 | 8.4593 | 8.3523 | 8.4058 |
| Wednesday 16 October 2019 (16/10/2019) | 8.3943 | 8.3199 | 8.4031 | 8.2730 | 8.3381 |
| Tuesday 15 October 2019 (15/10/2019) | 8.4956 | 8.3597 | 8.5116 | 8.3384 | 8.4250 |
| Monday 14 October 2019 (14/10/2019) | 8.3954 | 8.3788 | 8.4493 | 8.3557 | 8.4025 |
| Friday 11 October 2019 (11/10/2019) | 8.3841 | 8.3809 | 8.4481 | 8.3110 | 8.3796 |
| Thursday 10 October 2019 (10/10/2019) | 8.2320 | 8.1851 | 8.2904 | 8.1473 | 8.2189 |
| Wednesday 9 October 2019 (09/10/2019) | 8.1599 | 8.2028 | 8.2549 | 8.1419 | 8.1984 |
| Tuesday 8 October 2019 (08/10/2019) | 8.1162 | 8.1109 | 8.1691 | 8.0964 | 8.1328 |
| Monday 7 October 2019 (07/10/2019) | 8.2081 | 8.1847 | 8.2498 | 8.1672 | 8.2085 |
| Friday 4 October 2019 (04/10/2019) | 8.1444 | 8.1962 | 8.2326 | 8.1077 | 8.1702 |
| Thursday 3 October 2019 (03/10/2019) | 8.0839 | 8.1359 | 8.1625 | 8.0629 | 8.1127 |
| Wednesday 2 October 2019 (02/10/2019) | 8.0521 | 8.0738 | 8.1259 | 8.0320 | 8.0790 |
| Tuesday 1 October 2019 (01/10/2019) | 8.1882 | 8.0853 | 8.2028 | 8.0656 | 8.1342 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.1641 | 8.1636 | 8.1947 | 8.1057 | 8.1502 |
| Friday 27 September 2019 (27/09/2019) | 8.2117 | 8.1948 | 8.2282 | 8.1340 | 8.1811 |
| Thursday 26 September 2019 (26/09/2019) | 8.2440 | 8.2461 | 8.2804 | 8.2070 | 8.2437 |
| Wednesday 25 September 2019 (25/09/2019) | 8.2601 | 8.2686 | 8.2942 | 8.2085 | 8.2514 |
| Tuesday 24 September 2019 (24/09/2019) | 8.3846 | 8.3621 | 8.4134 | 8.3131 | 8.3633 |
| Monday 23 September 2019 (23/09/2019) | 8.3276 | 8.3667 | 8.4006 | 8.3178 | 8.3592 |
| Friday 20 September 2019 (20/09/2019) | 8.3528 | 8.3292 | 8.3829 | 8.2832 | 8.3331 |
| Thursday 19 September 2019 (19/09/2019) | 8.4003 | 8.2924 | 8.4337 | 8.2777 | 8.3557 |
| Wednesday 18 September 2019 (18/09/2019) | 8.3748 | 8.4104 | 8.4649 | 8.3730 | 8.4190 |
| Tuesday 17 September 2019 (17/09/2019) | 8.4247 | 8.3487 | 8.4287 | 8.3129 | 8.3708 |
| Monday 16 September 2019 (16/09/2019) | 8.4329 | 8.4677 | 8.5170 | 8.4153 | 8.4662 |
| Friday 13 September 2019 (13/09/2019) | 8.5941 | 8.4935 | 8.6040 | 8.4859 | 8.5450 |
| Thursday 12 September 2019 (12/09/2019) | 8.5346 | 8.5834 | 8.6382 | 8.5339 | 8.5861 |
| Wednesday 11 September 2019 (11/09/2019) | 8.5743 | 8.5777 | 8.6018 | 8.5297 | 8.5658 |
| Tuesday 10 September 2019 (10/09/2019) | 8.4775 | 8.5346 | 8.5652 | 8.4709 | 8.5181 |
| Monday 9 September 2019 (09/09/2019) | 8.5595 | 8.5366 | 8.6084 | 8.5216 | 8.5650 |
| Friday 6 September 2019 (06/09/2019) | 8.4529 | 8.5455 | 8.5497 | 8.4326 | 8.4912 |
| Thursday 5 September 2019 (05/09/2019) | 8.5559 | 8.4636 | 8.6032 | 8.4496 | 8.5264 |
| Wednesday 4 September 2019 (04/09/2019) | 8.4226 | 8.4828 | 8.5447 | 8.4206 | 8.4827 |
| Tuesday 3 September 2019 (03/09/2019) | 8.3172 | 8.3773 | 8.4372 | 8.3113 | 8.3743 |
| Monday 2 September 2019 (02/09/2019) | 8.2164 | 8.2723 | 8.3219 | 8.2156 | 8.2688 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.1628 | 8.2620 | 8.2707 | 8.1535 | 8.2121 |
| Thursday 29 August 2019 (29/08/2019) | 8.0668 | 8.1271 | 8.1547 | 8.0264 | 8.0906 |
| Wednesday 28 August 2019 (28/08/2019) | 8.0477 | 8.0517 | 8.1391 | 8.0290 | 8.0841 |
| Tuesday 27 August 2019 (27/08/2019) | 8.1863 | 8.1123 | 8.1998 | 8.0644 | 8.1321 |
| Monday 26 August 2019 (26/08/2019) | 8.0716 | 8.1390 | 8.1769 | 8.0526 | 8.1148 |
| Friday 23 August 2019 (23/08/2019) | 8.1603 | 8.1632 | 8.2488 | 8.1007 | 8.1748 |
| Thursday 22 August 2019 (22/08/2019) | 8.2023 | 8.1062 | 8.2259 | 8.0864 | 8.1562 |
| Wednesday 21 August 2019 (21/08/2019) | 8.0550 | 8.1632 | 8.1855 | 8.0503 | 8.1179 |
| Tuesday 20 August 2019 (20/08/2019) | 8.0165 | 8.0437 | 8.1039 | 8.0078 | 8.0559 |
| Monday 19 August 2019 (19/08/2019) | 8.0710 | 8.0055 | 8.1191 | 7.9773 | 8.0482 |
| Friday 16 August 2019 (16/08/2019) | 8.1659 | 8.1087 | 8.2071 | 8.1042 | 8.1557 |
| Thursday 15 August 2019 (15/08/2019) | 8.0365 | 8.1053 | 8.1453 | 8.0192 | 8.0823 |
| Wednesday 14 August 2019 (14/08/2019) | 8.1727 | 8.0233 | 8.1927 | 8.0109 | 8.1018 |
| Tuesday 13 August 2019 (13/08/2019) | 8.0482 | 8.1448 | 8.1773 | 7.9882 | 8.0828 |
| Monday 12 August 2019 (12/08/2019) | 8.0627 | 8.0140 | 8.0853 | 7.9230 | 8.0042 |
| Friday 9 August 2019 (09/08/2019) | 8.0924 | 8.0608 | 8.1190 | 7.9981 | 8.0586 |
| Thursday 8 August 2019 (08/08/2019) | 8.1405 | 8.1391 | 8.1912 | 8.0537 | 8.1225 |
| Wednesday 7 August 2019 (07/08/2019) | 8.1420 | 8.0961 | 8.2218 | 8.0172 | 8.1195 |
| Tuesday 6 August 2019 (06/08/2019) | 8.1574 | 8.1615 | 8.2498 | 8.1316 | 8.1907 |
| Friday 2 August 2019 (02/08/2019) | 8.3701 | 8.2561 | 8.4082 | 8.2427 | 8.3255 |
| Thursday 1 August 2019 (01/08/2019) | 8.5371 | 8.3976 | 8.5620 | 8.3341 | 8.4481 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.5016 | 8.4199 | 8.5334 | 8.3967 | 8.4651 |
| Tuesday 30 July 2019 (30/07/2019) | 8.5293 | 8.5510 | 8.6067 | 8.5101 | 8.5584 |
| Monday 29 July 2019 (29/07/2019) | 8.5034 | 8.6709 | 8.6775 | 8.4728 | 8.5752 |
| Friday 26 July 2019 (26/07/2019) | 8.6166 | 8.5574 | 8.6463 | 8.5276 | 8.5870 |
| Thursday 25 July 2019 (25/07/2019) | 8.7775 | 8.6718 | 8.7987 | 8.6480 | 8.7234 |
| Wednesday 24 July 2019 (24/07/2019) | 8.7665 | 8.7674 | 8.7958 | 8.7309 | 8.7634 |
| Tuesday 23 July 2019 (23/07/2019) | 8.9951 | 8.9733 | 9.0258 | 8.9608 | 8.9933 |
| Monday 22 July 2019 (22/07/2019) | 8.9060 | 8.9744 | 8.9873 | 8.8833 | 8.9353 |
| Friday 19 July 2019 (19/07/2019) | 9.0058 | 9.0107 | 9.0544 | 8.9626 | 9.0085 |
| Thursday 18 July 2019 (18/07/2019) | 8.9969 | 9.0104 | 9.0675 | 8.9467 | 9.0071 |
| Wednesday 17 July 2019 (17/07/2019) | 9.0295 | 8.9769 | 9.0435 | 8.9744 | 9.0090 |
| Tuesday 16 July 2019 (16/07/2019) | 8.9950 | 9.0381 | 9.0955 | 8.9893 | 9.0424 |
| Friday 12 July 2019 (12/07/2019) | 9.0154 | 8.9894 | 9.0450 | 8.9383 | 8.9917 |
| Thursday 11 July 2019 (11/07/2019) | 9.0191 | 9.0266 | 9.0636 | 9.0156 | 9.0396 |
| Wednesday 10 July 2019 (10/07/2019) | 8.9063 | 8.9968 | 9.0468 | 8.8695 | 8.9582 |
| Tuesday 9 July 2019 (09/07/2019) | 8.8750 | 8.9128 | 8.9445 | 8.8608 | 8.9027 |
| Monday 8 July 2019 (08/07/2019) | 8.8718 | 8.8945 | 8.9480 | 8.8519 | 8.9000 |
| Friday 5 July 2019 (05/07/2019) | 8.9047 | 8.8750 | 8.9289 | 8.8241 | 8.8765 |
| Thursday 4 July 2019 (04/07/2019) | 8.8981 | 8.9101 | 8.9729 | 8.8903 | 8.9316 |
| Wednesday 3 July 2019 (03/07/2019) | 8.8739 | 8.8941 | 8.9408 | 8.8463 | 8.8936 |
| Tuesday 2 July 2019 (02/07/2019) | 8.8302 | 8.9017 | 8.9180 | 8.8018 | 8.8599 |
| Monday 1 July 2019 (01/07/2019) | 8.8265 | 8.8215 | 8.8756 | 8.8027 | 8.8392 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.7683 | 8.8104 | 8.8329 | 8.7418 | 8.7874 |
| Thursday 27 June 2019 (27/06/2019) | 8.7500 | 8.8044 | 8.8326 | 8.7410 | 8.7868 |
| Wednesday 26 June 2019 (26/06/2019) | 8.6727 | 8.7306 | 8.7617 | 8.6502 | 8.7060 |
| Tuesday 25 June 2019 (25/06/2019) | 8.6453 | 8.6965 | 8.7502 | 8.6326 | 8.6914 |
| Monday 24 June 2019 (24/06/2019) | 8.6542 | 8.6317 | 8.6953 | 8.6208 | 8.6581 |
| Friday 21 June 2019 (21/06/2019) | 8.6731 | 8.6765 | 8.7320 | 8.6209 | 8.6765 |
| Thursday 20 June 2019 (20/06/2019) | 8.7605 | 8.7175 | 8.8118 | 8.7051 | 8.7585 |
| Wednesday 19 June 2019 (19/06/2019) | 8.6893 | 8.7469 | 8.7747 | 8.6359 | 8.7053 |
| Tuesday 18 June 2019 (18/06/2019) | 8.5048 | 8.6560 | 8.6972 | 8.5020 | 8.5996 |
| Friday 14 June 2019 (14/06/2019) | 8.4177 | 8.5081 | 8.5208 | 8.4061 | 8.4635 |
| Thursday 13 June 2019 (13/06/2019) | 8.4117 | 8.4278 | 8.4528 | 8.3798 | 8.4163 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5140 | 8.4155 | 8.5340 | 8.4030 | 8.4685 |
| Tuesday 11 June 2019 (11/06/2019) | 8.3751 | 8.4421 | 8.4596 | 8.3743 | 8.4170 |
| Friday 7 June 2019 (07/06/2019) | 8.2307 | 8.2527 | 8.2611 | 8.1440 | 8.2026 |
| Thursday 6 June 2019 (06/06/2019) | 8.3394 | 8.2362 | 8.3416 | 8.2309 | 8.2863 |
| Wednesday 5 June 2019 (05/06/2019) | 8.4465 | 8.3366 | 8.4568 | 8.2710 | 8.3639 |
| Tuesday 4 June 2019 (04/06/2019) | 8.5410 | 8.4140 | 8.5774 | 8.3520 | 8.4647 |
| Monday 3 June 2019 (03/06/2019) | 8.4656 | 8.5377 | 8.5707 | 8.4583 | 8.5145 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.3564 | 8.4645 | 8.4997 | 8.3195 | 8.4096 |
| Wednesday 29 May 2019 (29/05/2019) | 8.4307 | 8.4824 | 8.4937 | 8.3247 | 8.4092 |
| Tuesday 28 May 2019 (28/05/2019) | 8.5657 | 8.4267 | 8.5830 | 8.3955 | 8.4893 |
| Monday 27 May 2019 (27/05/2019) | 8.5360 | 8.5566 | 8.5816 | 8.5208 | 8.5512 |
| Friday 24 May 2019 (24/05/2019) | 8.5300 | 8.5406 | 8.5932 | 8.5237 | 8.5585 |
| Thursday 23 May 2019 (23/05/2019) | 8.6030 | 8.5345 | 8.6229 | 8.5200 | 8.5715 |
| Wednesday 22 May 2019 (22/05/2019) | 8.5693 | 8.6271 | 8.6592 | 8.5611 | 8.6102 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5603 | 8.5472 | 8.5778 | 8.5018 | 8.5398 |
| Monday 20 May 2019 (20/05/2019) | 8.5531 | 8.5829 | 8.5968 | 8.5447 | 8.5708 |
| Friday 17 May 2019 (17/05/2019) | 8.5660 | 8.5580 | 8.5749 | 8.5156 | 8.5453 |
| Thursday 16 May 2019 (16/05/2019) | 8.5645 | 8.5585 | 8.6457 | 8.5378 | 8.5918 |
| Wednesday 15 May 2019 (15/05/2019) | 8.5952 | 8.6541 | 8.6751 | 8.5661 | 8.6206 |
| Tuesday 14 May 2019 (14/05/2019) | 8.5360 | 8.6239 | 8.6525 | 8.5244 | 8.5885 |
| Monday 13 May 2019 (13/05/2019) | 8.5871 | 8.5411 | 8.5923 | 8.5008 | 8.5466 |
| Friday 10 May 2019 (10/05/2019) | 8.5090 | 8.6241 | 8.6398 | 8.4924 | 8.5661 |
| Thursday 9 May 2019 (09/05/2019) | 8.5126 | 8.5278 | 8.5534 | 8.4634 | 8.5084 |
| Wednesday 8 May 2019 (08/05/2019) | 8.4179 | 8.4929 | 8.5304 | 8.4101 | 8.4703 |
| Tuesday 7 May 2019 (07/05/2019) | 8.4028 | 8.4318 | 8.4558 | 8.3696 | 8.4127 |
| Monday 6 May 2019 (06/05/2019) | 8.3595 | 8.3892 | 8.4049 | 8.3436 | 8.3743 |
| Friday 3 May 2019 (03/05/2019) | 8.3993 | 8.4266 | 8.4699 | 8.3689 | 8.4194 |
| Thursday 2 May 2019 (02/05/2019) | 8.4669 | 8.4362 | 8.4884 | 8.4100 | 8.4492 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.5112 | 8.4500 | 8.5153 | 8.4153 | 8.4653 |
| Monday 29 April 2019 (29/04/2019) | 8.4843 | 8.5022 | 8.5293 | 8.4676 | 8.4985 |
| Friday 26 April 2019 (26/04/2019) | 8.4578 | 8.4798 | 8.5225 | 8.4337 | 8.4781 |
| Wednesday 24 April 2019 (24/04/2019) | 8.4790 | 8.3924 | 8.4828 | 8.3683 | 8.4256 |
| Tuesday 23 April 2019 (23/04/2019) | 8.5090 | 8.4749 | 8.5173 | 8.4265 | 8.4719 |
| Wednesday 17 April 2019 (17/04/2019) | 8.5304 | 8.5696 | 8.5940 | 8.5225 | 8.5583 |
| Tuesday 16 April 2019 (16/04/2019) | 8.5160 | 8.5605 | 8.5754 | 8.4939 | 8.5347 |
| Monday 15 April 2019 (15/04/2019) | 8.5786 | 8.5181 | 8.6102 | 8.5073 | 8.5588 |
| Friday 12 April 2019 (12/04/2019) | 8.5306 | 8.5583 | 8.5751 | 8.4733 | 8.5242 |
| Thursday 11 April 2019 (11/04/2019) | 8.5952 | 8.5590 | 8.6239 | 8.5210 | 8.5725 |
| Wednesday 10 April 2019 (10/04/2019) | 8.4384 | 8.5164 | 8.5418 | 8.4273 | 8.4846 |
| Tuesday 9 April 2019 (09/04/2019) | 8.3990 | 8.4247 | 8.4651 | 8.3738 | 8.4195 |
| Monday 8 April 2019 (08/04/2019) | 8.4194 | 8.3910 | 8.4359 | 8.3553 | 8.3956 |
| Friday 5 April 2019 (05/04/2019) | 8.4098 | 8.4480 | 8.4891 | 8.3640 | 8.4266 |
| Thursday 4 April 2019 (04/04/2019) | 8.3969 | 8.4753 | 8.4947 | 8.3456 | 8.4202 |
| Wednesday 3 April 2019 (03/04/2019) | 8.3933 | 8.4121 | 8.4394 | 8.3823 | 8.4109 |
| Tuesday 2 April 2019 (02/04/2019) | 8.6366 | 8.5825 | 8.7291 | 8.5670 | 8.6481 |
| Monday 1 April 2019 (01/04/2019) | 8.5750 | 8.6343 | 8.6767 | 8.5230 | 8.5999 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.3619 | 8.4453 | 8.5262 | 8.3487 | 8.4375 |
| Thursday 28 March 2019 (28/03/2019) | 8.3308 | 8.4028 | 8.4183 | 8.2754 | 8.3469 |
| Wednesday 27 March 2019 (27/03/2019) | 8.4126 | 8.3400 | 8.4223 | 8.2632 | 8.3428 |
| Tuesday 26 March 2019 (26/03/2019) | 8.4554 | 8.3941 | 8.4816 | 8.3739 | 8.4278 |
| Monday 25 March 2019 (25/03/2019) | 8.2884 | 8.3842 | 8.4163 | 8.2680 | 8.3422 |
| Friday 22 March 2019 (22/03/2019) | 8.3766 | 8.1732 | 8.3899 | 8.1364 | 8.2632 |
| Thursday 21 March 2019 (21/03/2019) | 8.2121 | 8.2703 | 8.3160 | 8.2075 | 8.2618 |
| Wednesday 20 March 2019 (20/03/2019) | 8.0352 | 8.2281 | 8.2448 | 8.0290 | 8.1369 |
| Tuesday 19 March 2019 (19/03/2019) | 8.0932 | 8.0497 | 8.1366 | 8.0337 | 8.0852 |
| Monday 18 March 2019 (18/03/2019) | 8.0728 | 8.0953 | 8.1463 | 8.0595 | 8.1029 |
| Friday 15 March 2019 (15/03/2019) | 8.0954 | 8.1415 | 8.1687 | 8.0926 | 8.1307 |
| Thursday 14 March 2019 (14/03/2019) | 8.2023 | 8.1616 | 8.2302 | 8.1475 | 8.1889 |
| Wednesday 13 March 2019 (13/03/2019) | 8.3547 | 8.1745 | 8.3590 | 8.1131 | 8.2361 |
| Tuesday 12 March 2019 (12/03/2019) | 8.3684 | 8.4647 | 8.5380 | 8.3684 | 8.4532 |
| Monday 11 March 2019 (11/03/2019) | 8.4036 | 8.3042 | 8.4557 | 8.2662 | 8.3610 |
| Friday 8 March 2019 (08/03/2019) | 8.3651 | 8.4662 | 8.4790 | 8.3217 | 8.4004 |
| Thursday 7 March 2019 (07/03/2019) | 8.4406 | 8.3585 | 8.4825 | 8.3221 | 8.4023 |
| Wednesday 6 March 2019 (06/03/2019) | 8.5345 | 8.4591 | 8.5454 | 8.4575 | 8.5015 |
| Tuesday 5 March 2019 (05/03/2019) | 8.4996 | 8.5335 | 8.5760 | 8.4927 | 8.5344 |
| Monday 4 March 2019 (04/03/2019) | 8.4380 | 8.4694 | 8.4830 | 8.3811 | 8.4321 |
| Friday 1 March 2019 (01/03/2019) | 8.4588 | 8.4012 | 8.4667 | 8.3814 | 8.4241 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.5454 | 8.4951 | 8.5703 | 8.4697 | 8.5200 |
| Wednesday 27 February 2019 (27/02/2019) | 8.6380 | 8.5394 | 8.6595 | 8.5094 | 8.5845 |
| Tuesday 26 February 2019 (26/02/2019) | 8.6966 | 8.6104 | 8.7017 | 8.5732 | 8.6375 |
| Monday 25 February 2019 (25/02/2019) | 8.5443 | 8.5878 | 8.6425 | 8.5242 | 8.5834 |
| Friday 22 February 2019 (22/02/2019) | 8.5013 | 8.5181 | 8.5595 | 8.4969 | 8.5282 |
| Thursday 21 February 2019 (21/02/2019) | 8.5331 | 8.5368 | 8.6264 | 8.5032 | 8.5648 |
| Wednesday 20 February 2019 (20/02/2019) | 8.4850 | 8.5055 | 8.5616 | 8.3071 | 8.4344 |
| Tuesday 19 February 2019 (19/02/2019) | 8.4735 | 8.4238 | 8.4919 | 8.3813 | 8.4366 |
| Monday 18 February 2019 (18/02/2019) | 8.4412 | 8.4155 | 8.4682 | 8.3801 | 8.4242 |
| Friday 15 February 2019 (15/02/2019) | 8.4266 | 8.4050 | 8.4640 | 8.3665 | 8.4153 |
| Thursday 14 February 2019 (14/02/2019) | 8.5166 | 8.5048 | 8.5534 | 8.4290 | 8.4912 |
| Wednesday 13 February 2019 (13/02/2019) | 8.7620 | 8.6101 | 8.7882 | 8.6011 | 8.6947 |
| Tuesday 12 February 2019 (12/02/2019) | 8.7542 | 8.7542 | 8.7853 | 8.7294 | 8.7574 |
| Monday 11 February 2019 (11/02/2019) | 8.8282 | 8.7696 | 8.8596 | 8.7426 | 8.8011 |
| Friday 8 February 2019 (08/02/2019) | 8.8252 | 8.8432 | 8.8559 | 8.7749 | 8.8154 |
| Thursday 7 February 2019 (07/02/2019) | 8.8758 | 8.8109 | 8.8818 | 8.7595 | 8.8207 |
| Wednesday 6 February 2019 (06/02/2019) | 8.9724 | 8.8814 | 8.9792 | 8.8358 | 8.9075 |
| Tuesday 5 February 2019 (05/02/2019) | 8.9114 | 8.9935 | 9.0204 | 8.8904 | 8.9554 |
| Monday 4 February 2019 (04/02/2019) | 8.9604 | 8.9291 | 8.9685 | 8.8975 | 8.9330 |
| Friday 1 February 2019 (01/02/2019) | 8.9919 | 8.9703 | 9.0373 | 8.9379 | 8.9876 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.9564 | 9.0194 | 9.0540 | 8.9187 | 8.9864 |
| Wednesday 30 January 2019 (30/01/2019) | 8.8034 | 8.9625 | 9.0009 | 8.7820 | 8.8915 |
| Tuesday 29 January 2019 (29/01/2019) | 8.7290 | 8.8113 | 8.8524 | 8.6923 | 8.7724 |
| Monday 28 January 2019 (28/01/2019) | 8.7390 | 8.7335 | 8.7657 | 8.6987 | 8.7322 |
| Friday 25 January 2019 (25/01/2019) | 8.6789 | 8.6904 | 8.7635 | 8.6636 | 8.7136 |
| Thursday 24 January 2019 (24/01/2019) | 8.6807 | 8.7190 | 8.7983 | 8.6619 | 8.7301 |
| Wednesday 23 January 2019 (23/01/2019) | 8.6519 | 8.6587 | 8.6974 | 8.6344 | 8.6659 |
| Tuesday 22 January 2019 (22/01/2019) | 8.7194 | 8.5888 | 8.7236 | 8.5749 | 8.6493 |
| Monday 21 January 2019 (21/01/2019) | 8.7323 | 8.7187 | 8.7508 | 8.6873 | 8.7191 |
| Friday 18 January 2019 (18/01/2019) | 8.7585 | 8.7682 | 8.7831 | 8.7059 | 8.7445 |
| Thursday 17 January 2019 (17/01/2019) | 8.7969 | 8.7117 | 8.8213 | 8.6896 | 8.7555 |
| Wednesday 16 January 2019 (16/01/2019) | 8.8154 | 8.8356 | 8.8815 | 8.8057 | 8.8436 |
| Tuesday 15 January 2019 (15/01/2019) | 8.7593 | 8.7874 | 8.8734 | 8.7215 | 8.7975 |
| Monday 14 January 2019 (14/01/2019) | 8.6936 | 8.7274 | 8.7676 | 8.6371 | 8.7024 |
| Friday 11 January 2019 (11/01/2019) | 8.6380 | 8.6117 | 8.7079 | 8.5720 | 8.6400 |
| Thursday 10 January 2019 (10/01/2019) | 8.5335 | 8.5628 | 8.5809 | 8.5013 | 8.5411 |
| Wednesday 9 January 2019 (09/01/2019) | 8.5489 | 8.5580 | 8.5918 | 8.5061 | 8.5490 |
| Tuesday 8 January 2019 (08/01/2019) | 8.5228 | 8.5157 | 8.5422 | 8.4381 | 8.4902 |
| Monday 7 January 2019 (07/01/2019) | 8.4282 | 8.4674 | 8.5090 | 8.4263 | 8.4677 |
| Friday 4 January 2019 (04/01/2019) | 8.2076 | 8.3669 | 8.3914 | 8.2069 | 8.2992 |
| Thursday 3 January 2019 (03/01/2019) | 8.0812 | 8.1525 | 8.1899 | 8.0525 | 8.1212 |
| Wednesday 2 January 2019 (02/01/2019) | 8.0496 | 8.0818 | 8.1565 | 8.0118 | 8.0842 |