South African Rand-Icelandic Krona History: 2018
Go
Set AlertDaily ZAR/ISK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 9.1849 on 29/11/2018
Lowest exchange rate of 2018: 6.9642 on 05/09/2018
Average exchange rate of 2018: 8.2133
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Icelandic Krona on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.0854 | 8.0886 | 8.1260 | 8.0027 | 8.0644 |
| Friday 28 December 2018 (28/12/2018) | 8.0193 | 8.0431 | 8.0784 | 8.0033 | 8.0409 |
| Thursday 27 December 2018 (27/12/2018) | 8.0086 | 8.0241 | 8.0456 | 7.9731 | 8.0094 |
| Friday 21 December 2018 (21/12/2018) | 8.2037 | 8.0919 | 8.2615 | 8.0589 | 8.1602 |
| Thursday 20 December 2018 (20/12/2018) | 8.3336 | 8.2938 | 8.4114 | 8.2719 | 8.3417 |
| Wednesday 19 December 2018 (19/12/2018) | 8.4796 | 8.4816 | 8.6069 | 8.4474 | 8.5272 |
| Tuesday 18 December 2018 (18/12/2018) | 8.5042 | 8.5057 | 8.5636 | 8.4621 | 8.5129 |
| Monday 17 December 2018 (17/12/2018) | 8.5456 | 8.5254 | 8.5900 | 8.4875 | 8.5388 |
| Friday 14 December 2018 (14/12/2018) | 8.6994 | 8.6176 | 8.7151 | 8.6007 | 8.6579 |
| Thursday 13 December 2018 (13/12/2018) | 8.7367 | 8.6763 | 8.7649 | 8.6399 | 8.7024 |
| Wednesday 12 December 2018 (12/12/2018) | 8.6381 | 8.6768 | 8.7001 | 8.5944 | 8.6473 |
| Tuesday 11 December 2018 (11/12/2018) | 8.5913 | 8.6637 | 8.6834 | 8.4924 | 8.5879 |
| Monday 10 December 2018 (10/12/2018) | 8.6217 | 8.6253 | 8.6742 | 8.5632 | 8.6187 |
| Friday 7 December 2018 (07/12/2018) | 8.6172 | 8.5978 | 8.7052 | 8.5443 | 8.6248 |
| Thursday 6 December 2018 (06/12/2018) | 8.8553 | 8.6950 | 8.8691 | 8.5976 | 8.7334 |
| Wednesday 5 December 2018 (05/12/2018) | 8.9011 | 8.8883 | 8.9552 | 8.8521 | 8.9037 |
| Tuesday 4 December 2018 (04/12/2018) | 8.9936 | 8.9070 | 9.0399 | 8.8682 | 8.9541 |
| Monday 3 December 2018 (03/12/2018) | 8.9177 | 8.9586 | 8.9969 | 8.8807 | 8.9388 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.9324 | 8.8360 | 8.9503 | 8.7815 | 8.8659 |
| Thursday 29 November 2018 (29/11/2018) | 9.0348 | 9.1406 | 9.1849 | 9.0227 | 9.1038 |
| Wednesday 28 November 2018 (28/11/2018) | 9.0179 | 9.0565 | 9.0858 | 8.9410 | 9.0134 |
| Tuesday 27 November 2018 (27/11/2018) | 8.8930 | 8.9390 | 9.0175 | 8.8929 | 8.9552 |
| Monday 26 November 2018 (26/11/2018) | 8.9352 | 8.8813 | 8.9983 | 8.8587 | 8.9285 |
| Friday 23 November 2018 (23/11/2018) | 8.9528 | 8.9449 | 8.9598 | 8.8815 | 8.9207 |
| Thursday 22 November 2018 (22/11/2018) | 8.9371 | 8.9934 | 9.0132 | 8.8615 | 8.9374 |
| Wednesday 21 November 2018 (21/11/2018) | 8.7644 | 8.8776 | 8.9327 | 8.7478 | 8.8403 |
| Tuesday 20 November 2018 (20/11/2018) | 8.7745 | 8.7681 | 8.7969 | 8.7095 | 8.7532 |
| Monday 19 November 2018 (19/11/2018) | 8.8082 | 8.7673 | 8.8197 | 8.7453 | 8.7825 |
| Friday 16 November 2018 (16/11/2018) | 8.7470 | 8.8601 | 8.8623 | 8.6798 | 8.7711 |
| Thursday 15 November 2018 (15/11/2018) | 8.5023 | 8.7484 | 8.7908 | 8.4820 | 8.6364 |
| Wednesday 14 November 2018 (14/11/2018) | 8.5697 | 8.6308 | 8.6988 | 8.5637 | 8.6313 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5478 | 8.4585 | 8.5999 | 8.4233 | 8.5116 |
| Monday 12 November 2018 (12/11/2018) | 8.4908 | 8.4788 | 8.5424 | 8.4604 | 8.5014 |
| Friday 9 November 2018 (09/11/2018) | 8.5791 | 8.5277 | 8.5928 | 8.4654 | 8.5291 |
| Thursday 8 November 2018 (08/11/2018) | 8.6631 | 8.5836 | 8.6713 | 8.5481 | 8.6097 |
| Wednesday 7 November 2018 (07/11/2018) | 8.5297 | 8.6337 | 8.6594 | 8.4882 | 8.5738 |
| Tuesday 6 November 2018 (06/11/2018) | 8.5168 | 8.5025 | 8.5340 | 8.4411 | 8.4876 |
| Monday 5 November 2018 (05/11/2018) | 8.4627 | 8.5032 | 8.5265 | 8.3841 | 8.4553 |
| Friday 2 November 2018 (02/11/2018) | 8.3729 | 8.4752 | 8.4861 | 8.3516 | 8.4189 |
| Thursday 1 November 2018 (01/11/2018) | 8.2567 | 8.3066 | 8.3376 | 8.2096 | 8.2736 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.3173 | 8.1850 | 8.3221 | 8.1395 | 8.2308 |
| Tuesday 30 October 2018 (30/10/2018) | 8.1862 | 8.2966 | 8.3321 | 8.1819 | 8.2570 |
| Monday 29 October 2018 (29/10/2018) | 8.2507 | 8.1934 | 8.3318 | 8.1647 | 8.2483 |
| Friday 26 October 2018 (26/10/2018) | 8.2227 | 8.2256 | 8.2578 | 8.1642 | 8.2110 |
| Thursday 25 October 2018 (25/10/2018) | 8.2297 | 8.2433 | 8.2986 | 8.1763 | 8.2375 |
| Wednesday 24 October 2018 (24/10/2018) | 8.3509 | 8.2128 | 8.4348 | 8.1869 | 8.3109 |
| Tuesday 23 October 2018 (23/10/2018) | 8.2923 | 8.3366 | 8.3453 | 8.2148 | 8.2801 |
| Monday 22 October 2018 (22/10/2018) | 8.1088 | 8.2146 | 8.2491 | 8.0971 | 8.1731 |
| Friday 19 October 2018 (19/10/2018) | 8.1446 | 8.1443 | 8.1978 | 8.0996 | 8.1487 |
| Thursday 18 October 2018 (18/10/2018) | 8.3340 | 8.2765 | 8.3707 | 8.2458 | 8.3083 |
| Wednesday 17 October 2018 (17/10/2018) | 8.3281 | 8.3394 | 8.3997 | 8.2944 | 8.3471 |
| Tuesday 16 October 2018 (16/10/2018) | 8.1367 | 8.2033 | 8.2357 | 8.0967 | 8.1662 |
| Monday 15 October 2018 (15/10/2018) | 7.9893 | 8.0645 | 8.0795 | 7.9649 | 8.0222 |
| Friday 12 October 2018 (12/10/2018) | 7.9321 | 8.0287 | 8.0810 | 7.9203 | 8.0007 |
| Thursday 11 October 2018 (11/10/2018) | 7.8541 | 7.9345 | 7.9695 | 7.8302 | 7.8999 |
| Wednesday 10 October 2018 (10/10/2018) | 7.9494 | 7.8132 | 7.9663 | 7.8093 | 7.8878 |
| Tuesday 9 October 2018 (09/10/2018) | 7.7253 | 7.8364 | 7.8641 | 7.6463 | 7.7552 |
| Monday 8 October 2018 (08/10/2018) | 7.6784 | 7.6681 | 7.7156 | 7.6084 | 7.6620 |
| Friday 5 October 2018 (05/10/2018) | 7.6487 | 7.6373 | 7.7076 | 7.6012 | 7.6544 |
| Thursday 4 October 2018 (04/10/2018) | 7.7962 | 7.6415 | 7.8050 | 7.5960 | 7.7005 |
| Wednesday 3 October 2018 (03/10/2018) | 7.8517 | 7.7221 | 7.8760 | 7.7101 | 7.7931 |
| Tuesday 2 October 2018 (02/10/2018) | 7.8506 | 7.8106 | 7.8569 | 7.7854 | 7.8212 |
| Monday 1 October 2018 (01/10/2018) | 7.8510 | 7.7936 | 7.8728 | 7.7845 | 7.8287 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.8382 | 7.8578 | 7.9075 | 7.7793 | 7.8434 |
| Thursday 27 September 2018 (27/09/2018) | 7.7478 | 7.8156 | 7.8452 | 7.7205 | 7.7829 |
| Wednesday 26 September 2018 (26/09/2018) | 7.6136 | 7.7285 | 7.7522 | 7.5950 | 7.6736 |
| Tuesday 25 September 2018 (25/09/2018) | 7.7897 | 7.7666 | 7.8138 | 7.7271 | 7.7705 |
| Monday 24 September 2018 (24/09/2018) | 7.6706 | 7.6420 | 7.7195 | 7.6172 | 7.6684 |
| Friday 21 September 2018 (21/09/2018) | 7.6208 | 7.7394 | 7.7859 | 7.6097 | 7.6978 |
| Thursday 20 September 2018 (20/09/2018) | 7.5849 | 7.6880 | 7.7248 | 7.5645 | 7.6447 |
| Wednesday 19 September 2018 (19/09/2018) | 7.3826 | 7.5097 | 7.5576 | 7.3678 | 7.4627 |
| Tuesday 18 September 2018 (18/09/2018) | 7.2622 | 7.3043 | 7.3366 | 7.2606 | 7.2986 |
| Monday 17 September 2018 (17/09/2018) | 7.3327 | 7.2807 | 7.3417 | 7.2658 | 7.3038 |
| Friday 14 September 2018 (14/09/2018) | 7.4080 | 7.3647 | 7.4623 | 7.3403 | 7.4013 |
| Thursday 13 September 2018 (13/09/2018) | 7.5446 | 7.5970 | 7.6844 | 7.5398 | 7.6121 |
| Wednesday 12 September 2018 (12/09/2018) | 7.5482 | 7.5945 | 7.6125 | 7.5040 | 7.5583 |
| Tuesday 11 September 2018 (11/09/2018) | 7.4557 | 7.5274 | 7.5407 | 7.4457 | 7.4932 |
| Monday 10 September 2018 (10/09/2018) | 7.3158 | 7.2981 | 7.3754 | 7.2743 | 7.3249 |
| Friday 7 September 2018 (07/09/2018) | 7.2804 | 7.3290 | 7.3794 | 7.2620 | 7.3207 |
| Thursday 6 September 2018 (06/09/2018) | 7.1186 | 7.1471 | 7.1797 | 7.0562 | 7.1180 |
| Wednesday 5 September 2018 (05/09/2018) | 7.1114 | 7.0446 | 7.1441 | 6.9642 | 7.0542 |
| Tuesday 4 September 2018 (04/09/2018) | 7.2884 | 7.0693 | 7.2974 | 7.0443 | 7.1709 |
August | |||||
| Thursday 30 August 2018 (30/08/2018) | 7.4270 | 7.2603 | 7.4344 | 7.2075 | 7.3210 |
| Wednesday 29 August 2018 (29/08/2018) | 7.5329 | 7.3640 | 7.5428 | 7.3287 | 7.4358 |
| Tuesday 28 August 2018 (28/08/2018) | 7.5114 | 7.5057 | 7.6057 | 7.4833 | 7.5445 |
| Monday 27 August 2018 (27/08/2018) | 7.5188 | 7.5306 | 7.5620 | 7.4582 | 7.5101 |
| Monday 20 August 2018 (20/08/2018) | 7.2774 | 7.3653 | 7.4343 | 7.2755 | 7.3549 |
| Friday 10 August 2018 (10/08/2018) | 7.8818 | 7.7081 | 7.9072 | 7.6741 | 7.7907 |
| Thursday 9 August 2018 (09/08/2018) | 7.9910 | 7.8520 | 8.0170 | 7.8351 | 7.9261 |
July | |||||
| Friday 27 July 2018 (27/07/2018) | 7.9438 | 8.0019 | 8.0460 | 7.9343 | 7.9902 |
| Thursday 26 July 2018 (26/07/2018) | 7.9173 | 7.8888 | 7.9211 | 7.8659 | 7.8935 |
| Wednesday 25 July 2018 (25/07/2018) | 7.9778 | 8.0526 | 8.0833 | 7.9591 | 8.0212 |
| Tuesday 24 July 2018 (24/07/2018) | 7.9053 | 7.9824 | 8.0101 | 7.8797 | 7.9449 |
| Monday 23 July 2018 (23/07/2018) | 7.9273 | 7.9090 | 7.9292 | 7.8324 | 7.8808 |
| Friday 20 July 2018 (20/07/2018) | 7.8641 | 7.8895 | 7.9336 | 7.8354 | 7.8845 |
| Thursday 19 July 2018 (19/07/2018) | 8.0107 | 7.8846 | 8.0285 | 7.8615 | 7.9450 |
| Wednesday 18 July 2018 (18/07/2018) | 7.9972 | 8.0207 | 8.0671 | 7.9652 | 8.0162 |
| Tuesday 17 July 2018 (17/07/2018) | 8.0315 | 8.0714 | 8.1073 | 7.9799 | 8.0436 |
| Monday 16 July 2018 (16/07/2018) | 8.0678 | 8.0894 | 8.1091 | 8.0486 | 8.0789 |
| Friday 13 July 2018 (13/07/2018) | 8.0325 | 8.1072 | 8.1072 | 8.0205 | 8.0639 |
| Thursday 12 July 2018 (12/07/2018) | 7.9093 | 8.0688 | 8.0917 | 7.9077 | 7.9997 |
| Wednesday 11 July 2018 (11/07/2018) | 7.9819 | 7.8995 | 7.9920 | 7.8897 | 7.9409 |
| Tuesday 10 July 2018 (10/07/2018) | 7.9576 | 7.9787 | 8.0399 | 7.8945 | 7.9672 |
| Monday 9 July 2018 (09/07/2018) | 7.9157 | 7.9633 | 8.0183 | 7.8870 | 7.9527 |
| Friday 6 July 2018 (06/07/2018) | 7.8641 | 7.8786 | 7.9238 | 7.8045 | 7.8642 |
| Thursday 5 July 2018 (05/07/2018) | 7.7993 | 7.8926 | 7.9080 | 7.7682 | 7.8381 |
| Wednesday 4 July 2018 (04/07/2018) | 7.8491 | 7.8330 | 7.8990 | 7.8075 | 7.8533 |
| Tuesday 3 July 2018 (03/07/2018) | 7.7415 | 7.7931 | 7.8248 | 7.7119 | 7.7684 |
| Monday 2 July 2018 (02/07/2018) | 7.7037 | 7.6835 | 7.7276 | 7.6415 | 7.6846 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.7420 | 7.7019 | 7.7745 | 7.6582 | 7.7164 |
| Thursday 28 June 2018 (28/06/2018) | 7.6977 | 7.7735 | 7.8157 | 7.6556 | 7.7357 |
| Wednesday 27 June 2018 (27/06/2018) | 7.9073 | 7.7725 | 7.9183 | 7.7283 | 7.8233 |
| Tuesday 26 June 2018 (26/06/2018) | 7.9185 | 7.9617 | 7.9815 | 7.8889 | 7.9352 |
| Monday 25 June 2018 (25/06/2018) | 8.0488 | 7.9629 | 8.0520 | 7.9072 | 7.9796 |
| Friday 22 June 2018 (22/06/2018) | 8.0207 | 8.1087 | 8.1434 | 7.9942 | 8.0688 |
| Thursday 21 June 2018 (21/06/2018) | 8.0063 | 8.0046 | 8.0356 | 7.9515 | 7.9936 |
| Wednesday 20 June 2018 (20/06/2018) | 7.9100 | 7.9541 | 8.0013 | 7.9016 | 7.9515 |
| Tuesday 19 June 2018 (19/06/2018) | 7.9498 | 7.9578 | 7.9747 | 7.8095 | 7.8921 |
| Monday 18 June 2018 (18/06/2018) | 7.9961 | 7.8683 | 8.0141 | 7.8362 | 7.9252 |
| Friday 15 June 2018 (15/06/2018) | 7.9443 | 7.9540 | 8.0066 | 7.8949 | 7.9508 |
| Thursday 14 June 2018 (14/06/2018) | 7.9430 | 7.9355 | 8.0815 | 7.9123 | 7.9969 |
| Wednesday 13 June 2018 (13/06/2018) | 7.9758 | 7.9722 | 8.0545 | 7.9323 | 7.9934 |
| Tuesday 12 June 2018 (12/06/2018) | 8.0578 | 7.9680 | 8.0820 | 7.9441 | 8.0131 |
| Monday 11 June 2018 (11/06/2018) | 8.0487 | 8.0191 | 8.0825 | 8.0024 | 8.0425 |
| Friday 8 June 2018 (08/06/2018) | 8.1487 | 8.1188 | 8.1830 | 7.9726 | 8.0778 |
| Thursday 7 June 2018 (07/06/2018) | 8.2680 | 8.0983 | 8.2775 | 8.0562 | 8.1669 |
| Wednesday 6 June 2018 (06/06/2018) | 8.2407 | 8.2539 | 8.2826 | 8.1470 | 8.2148 |
| Tuesday 5 June 2018 (05/06/2018) | 8.4265 | 8.2487 | 8.4462 | 8.2285 | 8.3374 |
| Monday 4 June 2018 (04/06/2018) | 8.2317 | 8.3225 | 8.3606 | 8.2235 | 8.2921 |
| Friday 1 June 2018 (01/06/2018) | 8.2140 | 8.1988 | 8.2878 | 8.1729 | 8.2304 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.3995 | 8.2820 | 8.4230 | 8.2611 | 8.3421 |
| Wednesday 30 May 2018 (30/05/2018) | 8.3284 | 8.4162 | 8.4446 | 8.2975 | 8.3711 |
| Tuesday 29 May 2018 (29/05/2018) | 8.4877 | 8.3664 | 8.4991 | 8.3592 | 8.4292 |
| Monday 28 May 2018 (28/05/2018) | 8.4788 | 8.4951 | 8.5155 | 8.4527 | 8.4841 |
| Friday 25 May 2018 (25/05/2018) | 8.4635 | 8.4849 | 8.5286 | 8.4169 | 8.4728 |
| Thursday 24 May 2018 (24/05/2018) | 8.4763 | 8.4896 | 8.5184 | 8.4261 | 8.4723 |
| Wednesday 23 May 2018 (23/05/2018) | 8.3151 | 8.4367 | 8.4817 | 8.2585 | 8.3701 |
| Tuesday 22 May 2018 (22/05/2018) | 8.2550 | 8.3166 | 8.3564 | 8.2520 | 8.3042 |
| Friday 18 May 2018 (18/05/2018) | 8.2766 | 8.2063 | 8.3379 | 8.1632 | 8.2506 |
| Thursday 17 May 2018 (17/05/2018) | 8.3537 | 8.2583 | 8.3660 | 8.2470 | 8.3065 |
| Wednesday 16 May 2018 (16/05/2018) | 8.2664 | 8.3348 | 8.3966 | 8.2318 | 8.3142 |
| Tuesday 15 May 2018 (15/05/2018) | 8.3105 | 8.1907 | 8.3172 | 8.1585 | 8.2379 |
| Monday 14 May 2018 (14/05/2018) | 8.3266 | 8.2714 | 8.3631 | 8.2669 | 8.3150 |
| Friday 11 May 2018 (11/05/2018) | 8.3377 | 8.4233 | 8.4233 | 8.2980 | 8.3607 |
| Wednesday 9 May 2018 (09/05/2018) | 8.1664 | 8.1885 | 8.2091 | 8.1014 | 8.1553 |
| Tuesday 8 May 2018 (08/05/2018) | 8.1503 | 8.1283 | 8.1993 | 8.1038 | 8.1516 |
| Monday 7 May 2018 (07/05/2018) | 8.1503 | 8.1122 | 8.1666 | 8.0780 | 8.1223 |
| Friday 4 May 2018 (04/05/2018) | 8.0849 | 8.1865 | 8.2022 | 8.0437 | 8.1230 |
| Thursday 3 May 2018 (03/05/2018) | 8.0515 | 8.0924 | 8.1174 | 8.0188 | 8.0681 |
| Wednesday 2 May 2018 (02/05/2018) | 8.0449 | 8.0491 | 8.1117 | 8.0207 | 8.0662 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.1480 | 8.0733 | 8.1665 | 8.0447 | 8.1056 |
| Friday 27 April 2018 (27/04/2018) | 8.0885 | 8.2211 | 8.2340 | 8.0626 | 8.1483 |
| Thursday 26 April 2018 (26/04/2018) | 8.1075 | 8.1611 | 8.1723 | 8.0987 | 8.1355 |
| Wednesday 25 April 2018 (25/04/2018) | 8.1302 | 8.0884 | 8.1423 | 8.0316 | 8.0870 |
| Tuesday 24 April 2018 (24/04/2018) | 8.1608 | 8.1407 | 8.2102 | 8.1046 | 8.1574 |
| Monday 23 April 2018 (23/04/2018) | 8.2920 | 8.1584 | 8.2920 | 8.1391 | 8.2156 |
| Friday 20 April 2018 (20/04/2018) | 8.3502 | 8.3159 | 8.3611 | 8.2837 | 8.3224 |
| Wednesday 18 April 2018 (18/04/2018) | 8.2322 | 8.3274 | 8.3445 | 8.1943 | 8.2694 |
| Tuesday 17 April 2018 (17/04/2018) | 8.1825 | 8.2513 | 8.2833 | 8.1757 | 8.2295 |
| Monday 16 April 2018 (16/04/2018) | 8.1825 | 8.1523 | 8.2005 | 8.1323 | 8.1664 |
| Friday 13 April 2018 (13/04/2018) | 8.1879 | 8.1820 | 8.2175 | 8.1525 | 8.1850 |
| Thursday 12 April 2018 (12/04/2018) | 8.2625 | 8.1656 | 8.2829 | 8.1612 | 8.2221 |
| Wednesday 11 April 2018 (11/04/2018) | 8.1487 | 8.2000 | 8.2407 | 8.0901 | 8.1654 |
| Tuesday 10 April 2018 (10/04/2018) | 8.1422 | 8.1486 | 8.1876 | 8.0955 | 8.1416 |
| Monday 9 April 2018 (09/04/2018) | 8.2070 | 8.1398 | 8.2485 | 8.1004 | 8.1745 |
| Friday 6 April 2018 (06/04/2018) | 8.2512 | 8.1885 | 8.2699 | 8.1527 | 8.2113 |
| Thursday 5 April 2018 (05/04/2018) | 8.2974 | 8.2634 | 8.3194 | 8.2431 | 8.2813 |
| Wednesday 4 April 2018 (04/04/2018) | 8.3279 | 8.2835 | 8.3436 | 8.2560 | 8.2998 |
| Tuesday 3 April 2018 (03/04/2018) | 8.3200 | 8.3237 | 8.3608 | 8.2967 | 8.3288 |
March | |||||
| Wednesday 28 March 2018 (28/03/2018) | 8.3871 | 8.3516 | 8.3883 | 8.3212 | 8.3548 |
| Tuesday 27 March 2018 (27/03/2018) | 8.3346 | 8.3641 | 8.4002 | 8.3151 | 8.3577 |
| Monday 26 March 2018 (26/03/2018) | 8.4228 | 8.4200 | 8.4936 | 8.3845 | 8.4391 |
| Friday 23 March 2018 (23/03/2018) | 8.3234 | 8.4225 | 8.4815 | 8.3203 | 8.4009 |
| Thursday 22 March 2018 (22/03/2018) | 8.4078 | 8.3918 | 8.4595 | 8.3671 | 8.4133 |
| Wednesday 21 March 2018 (21/03/2018) | 8.3601 | 8.3767 | 8.3934 | 8.2814 | 8.3374 |
| Tuesday 20 March 2018 (20/03/2018) | 8.2631 | 8.3174 | 8.3481 | 8.2431 | 8.2956 |
| Monday 19 March 2018 (19/03/2018) | 8.3481 | 8.2699 | 8.3652 | 8.1946 | 8.2799 |
| Friday 16 March 2018 (16/03/2018) | 8.3587 | 8.3165 | 8.3764 | 8.2914 | 8.3339 |
| Thursday 15 March 2018 (15/03/2018) | 8.4173 | 8.3531 | 8.4285 | 8.3230 | 8.3758 |
| Wednesday 14 March 2018 (14/03/2018) | 8.4152 | 8.4291 | 8.4629 | 8.3960 | 8.4295 |
| Tuesday 13 March 2018 (13/03/2018) | 8.4220 | 8.4024 | 8.4429 | 8.3802 | 8.4116 |
| Monday 12 March 2018 (12/03/2018) | 8.4463 | 8.4089 | 8.4632 | 8.3970 | 8.4301 |
| Friday 9 March 2018 (09/03/2018) | 8.3936 | 8.4397 | 8.4929 | 8.3746 | 8.4338 |
| Thursday 8 March 2018 (08/03/2018) | 8.3759 | 8.3862 | 8.4074 | 8.3129 | 8.3602 |
| Wednesday 7 March 2018 (07/03/2018) | 8.4048 | 8.3834 | 8.4338 | 8.3494 | 8.3916 |
| Tuesday 6 March 2018 (06/03/2018) | 8.4533 | 8.4152 | 8.5148 | 8.4074 | 8.4611 |
| Monday 5 March 2018 (05/03/2018) | 8.4398 | 8.4646 | 8.5026 | 8.3696 | 8.4361 |
| Friday 2 March 2018 (02/03/2018) | 8.4792 | 8.4234 | 8.4956 | 8.3626 | 8.4291 |
| Thursday 1 March 2018 (01/03/2018) | 8.5850 | 8.5263 | 8.5917 | 8.4770 | 8.5344 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.6055 | 8.6416 | 8.6612 | 8.5651 | 8.6132 |
| Tuesday 27 February 2018 (27/02/2018) | 8.6562 | 8.5882 | 8.6787 | 8.5547 | 8.6167 |
| Monday 26 February 2018 (26/02/2018) | 8.6932 | 8.6960 | 8.7375 | 8.6280 | 8.6828 |
| Friday 23 February 2018 (23/02/2018) | 8.6209 | 8.7013 | 8.7732 | 8.6061 | 8.6897 |
| Thursday 22 February 2018 (22/02/2018) | 8.6042 | 8.5877 | 8.6307 | 8.5618 | 8.5963 |
| Wednesday 21 February 2018 (21/02/2018) | 8.5196 | 8.6123 | 8.6539 | 8.4968 | 8.5754 |
| Tuesday 20 February 2018 (20/02/2018) | 8.6229 | 8.5787 | 8.6363 | 8.5540 | 8.5952 |
| Monday 19 February 2018 (19/02/2018) | 8.6156 | 8.5983 | 8.6318 | 8.5782 | 8.6050 |
| Friday 16 February 2018 (16/02/2018) | 8.5875 | 8.6361 | 8.7342 | 8.5726 | 8.6534 |
| Thursday 15 February 2018 (15/02/2018) | 8.5593 | 8.5778 | 8.6165 | 8.5395 | 8.5780 |
| Wednesday 14 February 2018 (14/02/2018) | 8.4612 | 8.5575 | 8.6310 | 8.4541 | 8.5426 |
| Tuesday 13 February 2018 (13/02/2018) | 8.5588 | 8.4941 | 8.5645 | 8.4683 | 8.5164 |
| Monday 12 February 2018 (12/02/2018) | 8.4817 | 8.5503 | 8.5871 | 8.4766 | 8.5319 |
| Friday 9 February 2018 (09/02/2018) | 8.3760 | 8.5626 | 8.6036 | 8.3572 | 8.4804 |
| Thursday 8 February 2018 (08/02/2018) | 8.4699 | 8.3745 | 8.4865 | 8.3605 | 8.4235 |
| Wednesday 7 February 2018 (07/02/2018) | 8.4132 | 8.3786 | 8.4730 | 8.3711 | 8.4221 |
| Tuesday 6 February 2018 (06/02/2018) | 8.3133 | 8.4254 | 8.4727 | 8.2671 | 8.3699 |
| Monday 5 February 2018 (05/02/2018) | 8.2978 | 8.3599 | 8.3915 | 8.2816 | 8.3366 |
| Friday 2 February 2018 (02/02/2018) | 8.4095 | 8.3356 | 8.4146 | 8.2996 | 8.3571 |
| Thursday 1 February 2018 (01/02/2018) | 8.4855 | 8.4472 | 8.4934 | 8.3967 | 8.4451 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.3771 | 8.4336 | 8.4858 | 8.3653 | 8.4256 |
| Tuesday 30 January 2018 (30/01/2018) | 8.3884 | 8.3254 | 8.4338 | 8.3097 | 8.3718 |
| Monday 29 January 2018 (29/01/2018) | 8.4277 | 8.4085 | 8.4417 | 8.3618 | 8.4018 |
| Friday 26 January 2018 (26/01/2018) | 8.4816 | 8.5734 | 8.5734 | 8.4313 | 8.5024 |
| Thursday 25 January 2018 (25/01/2018) | 8.5412 | 8.5774 | 8.6585 | 8.4747 | 8.5666 |
| Wednesday 24 January 2018 (24/01/2018) | 8.5138 | 8.4870 | 8.5340 | 8.4349 | 8.4845 |
| Tuesday 23 January 2018 (23/01/2018) | 8.4899 | 8.4909 | 8.5182 | 8.4340 | 8.4761 |
| Monday 22 January 2018 (22/01/2018) | 8.4950 | 8.4533 | 8.5301 | 8.4206 | 8.4754 |
| Friday 19 January 2018 (19/01/2018) | 8.4371 | 8.4370 | 8.5549 | 8.3670 | 8.4610 |
| Thursday 18 January 2018 (18/01/2018) | 8.3730 | 8.4607 | 8.4847 | 8.3524 | 8.4186 |
| Wednesday 17 January 2018 (17/01/2018) | 8.3859 | 8.3266 | 8.3990 | 8.3027 | 8.3509 |
| Tuesday 16 January 2018 (16/01/2018) | 8.3287 | 8.3597 | 8.4041 | 8.2970 | 8.3506 |
| Monday 15 January 2018 (15/01/2018) | 8.3019 | 8.3118 | 8.3385 | 8.2658 | 8.3022 |
| Friday 12 January 2018 (12/01/2018) | 8.3879 | 8.2981 | 8.4596 | 8.2435 | 8.3516 |
| Thursday 11 January 2018 (11/01/2018) | 8.3930 | 8.4106 | 8.4340 | 8.3551 | 8.3946 |
| Wednesday 10 January 2018 (10/01/2018) | 8.4455 | 8.3911 | 8.4542 | 8.3018 | 8.3780 |
| Tuesday 9 January 2018 (09/01/2018) | 8.4286 | 8.4806 | 8.5247 | 8.4012 | 8.4630 |
| Monday 8 January 2018 (08/01/2018) | 8.4093 | 8.3777 | 8.4465 | 8.3326 | 8.3896 |
| Friday 5 January 2018 (05/01/2018) | 8.4438 | 8.4256 | 8.5493 | 8.3647 | 8.4570 |
| Thursday 4 January 2018 (04/01/2018) | 8.4147 | 8.4366 | 8.4853 | 8.3845 | 8.4349 |
| Wednesday 3 January 2018 (03/01/2018) | 8.3720 | 8.4652 | 8.4864 | 8.3091 | 8.3978 |
| Tuesday 2 January 2018 (02/01/2018) | 8.3050 | 8.2223 | 8.3700 | 8.2020 | 8.2860 |