South African Rand-Icelandic Krona History: 2017
Go
Set AlertDaily ZAR/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 21.35, reached on 05/06/2017
The lowest level of 2017 was 7.0948 reached 14/11/2017
The average level of 2017 was 8.1215
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.4379 | 8.5764 | 8.5767 | 8.3745 | 8.4756 |
| Thursday 28 December 2017 (28/12/2017) | 8.5697 | 8.4512 | 8.5814 | 8.4329 | 8.5072 |
| Wednesday 27 December 2017 (27/12/2017) | 8.4550 | 8.5979 | 8.6358 | 8.4455 | 8.5407 |
| Friday 22 December 2017 (22/12/2017) | 8.2946 | 8.4211 | 8.5032 | 8.2780 | 8.3906 |
| Thursday 21 December 2017 (21/12/2017) | 8.2575 | 8.2398 | 8.2933 | 8.2231 | 8.2582 |
| Wednesday 20 December 2017 (20/12/2017) | 8.3031 | 8.3041 | 8.3965 | 8.2500 | 8.3233 |
| Tuesday 19 December 2017 (19/12/2017) | 8.2704 | 8.2662 | 8.3128 | 8.1806 | 8.2467 |
| Monday 18 December 2017 (18/12/2017) | 8.0726 | 8.2437 | 8.3560 | 7.9951 | 8.1756 |
| Friday 15 December 2017 (15/12/2017) | 7.7942 | 8.1067 | 8.1549 | 7.7842 | 7.9696 |
| Thursday 14 December 2017 (14/12/2017) | 7.7798 | 7.7460 | 7.8267 | 7.7255 | 7.7761 |
| Wednesday 13 December 2017 (13/12/2017) | 7.6558 | 7.7196 | 7.7680 | 7.6335 | 7.7008 |
| Tuesday 12 December 2017 (12/12/2017) | 7.6723 | 7.6533 | 7.7010 | 7.6219 | 7.6615 |
| Monday 11 December 2017 (11/12/2017) | 7.5871 | 7.6537 | 7.6928 | 7.5794 | 7.6361 |
| Friday 8 December 2017 (08/12/2017) | 7.6101 | 7.7184 | 7.7514 | 7.5743 | 7.6629 |
| Thursday 7 December 2017 (07/12/2017) | 7.7578 | 7.5953 | 7.7774 | 7.5913 | 7.6844 |
| Wednesday 6 December 2017 (06/12/2017) | 7.6837 | 7.6503 | 7.6901 | 7.6225 | 7.6563 |
| Tuesday 5 December 2017 (05/12/2017) | 7.5913 | 7.6692 | 7.6792 | 7.5849 | 7.6321 |
| Monday 4 December 2017 (04/12/2017) | 7.4951 | 7.6329 | 7.6630 | 7.4897 | 7.5764 |
| Friday 1 December 2017 (01/12/2017) | 7.4833 | 7.5102 | 7.5611 | 7.4600 | 7.5106 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.5836 | 7.4871 | 7.6026 | 7.4771 | 7.5399 |
| Wednesday 29 November 2017 (29/11/2017) | 7.5884 | 7.5628 | 7.6124 | 7.5223 | 7.5674 |
| Tuesday 28 November 2017 (28/11/2017) | 7.5117 | 7.5360 | 7.6661 | 7.4871 | 7.5766 |
| Monday 27 November 2017 (27/11/2017) | 7.3246 | 7.4795 | 7.4984 | 7.2863 | 7.3924 |
| Friday 24 November 2017 (24/11/2017) | 7.4354 | 7.2872 | 7.4533 | 7.2816 | 7.3675 |
| Thursday 23 November 2017 (23/11/2017) | 7.5114 | 7.4837 | 7.5146 | 7.4643 | 7.4895 |
| Wednesday 22 November 2017 (22/11/2017) | 7.3944 | 7.4333 | 7.4566 | 7.3769 | 7.4168 |
| Tuesday 21 November 2017 (21/11/2017) | 7.3632 | 7.4009 | 7.4242 | 7.3123 | 7.3683 |
| Monday 20 November 2017 (20/11/2017) | 7.4009 | 7.3518 | 7.4177 | 7.3300 | 7.3739 |
| Friday 17 November 2017 (17/11/2017) | 7.3081 | 7.3879 | 7.4350 | 7.2424 | 7.3387 |
| Thursday 16 November 2017 (16/11/2017) | 7.1848 | 7.2961 | 7.3140 | 7.1765 | 7.2453 |
| Wednesday 15 November 2017 (15/11/2017) | 7.1923 | 7.1691 | 7.2111 | 7.1495 | 7.1803 |
| Tuesday 14 November 2017 (14/11/2017) | 7.1168 | 7.1470 | 7.1857 | 7.0948 | 7.1403 |
| Monday 13 November 2017 (13/11/2017) | 7.1689 | 7.1339 | 7.2111 | 7.0954 | 7.1533 |
| Friday 10 November 2017 (10/11/2017) | 7.2670 | 7.1828 | 7.2744 | 7.1539 | 7.2142 |
| Thursday 9 November 2017 (09/11/2017) | 7.3405 | 7.2709 | 7.3727 | 7.2364 | 7.3046 |
| Wednesday 8 November 2017 (08/11/2017) | 7.3973 | 7.4673 | 7.4928 | 7.3912 | 7.4420 |
| Tuesday 7 November 2017 (07/11/2017) | 7.4869 | 7.4279 | 7.5015 | 7.4147 | 7.4581 |
| Monday 6 November 2017 (06/11/2017) | 7.4971 | 7.4939 | 7.5133 | 7.4548 | 7.4841 |
| Friday 3 November 2017 (03/11/2017) | 7.5821 | 7.4486 | 7.5870 | 7.4238 | 7.5054 |
| Thursday 2 November 2017 (02/11/2017) | 7.5136 | 7.6733 | 7.6942 | 7.5090 | 7.6016 |
| Wednesday 1 November 2017 (01/11/2017) | 7.4891 | 7.5430 | 7.5613 | 7.4610 | 7.5112 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.4744 | 7.3877 | 7.4935 | 7.3752 | 7.4344 |
| Monday 30 October 2017 (30/10/2017) | 7.4506 | 7.4409 | 7.4702 | 7.4120 | 7.4411 |
| Friday 27 October 2017 (27/10/2017) | 7.4500 | 7.5292 | 7.5662 | 7.4107 | 7.4885 |
| Thursday 26 October 2017 (26/10/2017) | 7.4232 | 7.4226 | 7.4596 | 7.3428 | 7.4012 |
| Wednesday 25 October 2017 (25/10/2017) | 7.7424 | 7.4744 | 7.7628 | 7.4603 | 7.6116 |
| Tuesday 24 October 2017 (24/10/2017) | 7.6742 | 7.6870 | 7.7079 | 7.6506 | 7.6793 |
| Monday 23 October 2017 (23/10/2017) | 7.6880 | 7.6743 | 7.7064 | 7.6463 | 7.6764 |
| Friday 20 October 2017 (20/10/2017) | 7.7926 | 7.7257 | 7.8056 | 7.6453 | 7.7255 |
| Thursday 19 October 2017 (19/10/2017) | 7.7092 | 7.7732 | 7.8032 | 7.7029 | 7.7531 |
| Wednesday 18 October 2017 (18/10/2017) | 7.8567 | 7.7470 | 7.8665 | 7.7418 | 7.8042 |
| Tuesday 17 October 2017 (17/10/2017) | 7.8928 | 7.8920 | 7.9137 | 7.8435 | 7.8786 |
| Monday 16 October 2017 (16/10/2017) | 7.9097 | 7.8969 | 7.9286 | 7.8558 | 7.8922 |
| Friday 13 October 2017 (13/10/2017) | 7.7844 | 7.9727 | 7.9727 | 7.7728 | 7.8728 |
| Thursday 12 October 2017 (12/10/2017) | 7.7041 | 7.7210 | 7.7912 | 7.6894 | 7.7403 |
| Wednesday 11 October 2017 (11/10/2017) | 7.6385 | 7.7198 | 7.7432 | 7.6348 | 7.6890 |
| Tuesday 10 October 2017 (10/10/2017) | 7.6669 | 7.6854 | 7.7391 | 7.6593 | 7.6992 |
| Monday 9 October 2017 (09/10/2017) | 7.6746 | 7.6288 | 7.7122 | 7.5910 | 7.6516 |
| Friday 6 October 2017 (06/10/2017) | 7.6735 | 7.6966 | 7.7099 | 7.6292 | 7.6696 |
| Thursday 5 October 2017 (05/10/2017) | 7.7410 | 7.7935 | 7.8091 | 7.7316 | 7.7704 |
| Wednesday 4 October 2017 (04/10/2017) | 7.7410 | 7.7935 | 7.8091 | 7.7316 | 7.7704 |
| Tuesday 3 October 2017 (03/10/2017) | 7.7741 | 7.7587 | 7.7920 | 7.6997 | 7.7459 |
| Monday 2 October 2017 (02/10/2017) | 7.7773 | 7.8257 | 7.8455 | 7.7558 | 7.8007 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.7626 | 7.8109 | 7.8276 | 7.7394 | 7.7835 |
| Thursday 28 September 2017 (28/09/2017) | 7.8336 | 7.8518 | 7.8667 | 7.7772 | 7.8220 |
| Wednesday 27 September 2017 (27/09/2017) | 8.0076 | 7.9054 | 8.0307 | 7.8977 | 7.9642 |
| Tuesday 26 September 2017 (26/09/2017) | 8.0498 | 8.0505 | 8.0899 | 8.0286 | 8.0593 |
| Monday 25 September 2017 (25/09/2017) | 8.1117 | 8.0728 | 8.1202 | 8.0528 | 8.0865 |
| Friday 22 September 2017 (22/09/2017) | 8.0777 | 8.0902 | 8.0738 | 8.1042 | 8.0890 |
| Thursday 21 September 2017 (21/09/2017) | 8.1005 | 8.0828 | 8.0672 | 8.1108 | 8.0890 |
| Wednesday 20 September 2017 (20/09/2017) | 7.9520 | 8.1044 | 8.0198 | 8.0283 | 8.0241 |
| Tuesday 19 September 2017 (19/09/2017) | 7.9846 | 7.9499 | 7.9513 | 7.9726 | 7.9620 |
| Monday 18 September 2017 (18/09/2017) | 8.1115 | 7.9747 | 8.0082 | 8.0768 | 8.0425 |
| Friday 15 September 2017 (15/09/2017) | 8.0068 | 8.0823 | 8.0547 | 8.0221 | 8.0384 |
| Thursday 14 September 2017 (14/09/2017) | 8.1238 | 8.0184 | 8.0898 | 8.0294 | 8.0596 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1577 | 8.1242 | 8.1015 | 8.1638 | 8.1327 |
| Tuesday 12 September 2017 (12/09/2017) | 8.2101 | 8.1595 | 8.1600 | 8.2349 | 8.1975 |
| Monday 11 September 2017 (11/09/2017) | 8.2100 | 8.2069 | 8.1810 | 8.2042 | 8.1926 |
| Friday 8 September 2017 (08/09/2017) | 8.2572 | 8.1849 | 8.1884 | 8.2541 | 8.2213 |
| Thursday 7 September 2017 (07/09/2017) | 8.2948 | 8.2531 | 8.2287 | 8.2821 | 8.2554 |
| Wednesday 6 September 2017 (06/09/2017) | 8.1875 | 8.3085 | 8.2068 | 8.2842 | 8.2455 |
| Tuesday 5 September 2017 (05/09/2017) | 8.0814 | 8.1858 | 8.1525 | 8.1320 | 8.1423 |
| Monday 4 September 2017 (04/09/2017) | 8.1212 | 8.0826 | 8.0663 | 8.1170 | 8.0917 |
| Friday 1 September 2017 (01/09/2017) | 8.0210 | 8.1134 | 8.0541 | 8.1120 | 8.0831 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.1120 | 8.0213 | 8.0986 | 8.0575 | 8.0781 |
| Wednesday 30 August 2017 (30/08/2017) | 8.0767 | 8.1129 | 8.0543 | 8.1143 | 8.0843 |
| Tuesday 29 August 2017 (29/08/2017) | 8.0258 | 8.0795 | 7.9720 | 8.0594 | 8.0157 |
| Monday 28 August 2017 (28/08/2017) | 8.0300 | 8.0318 | 8.0215 | 8.0268 | 8.0242 |
| Friday 25 August 2017 (25/08/2017) | 8.1366 | 8.0556 | 8.1382 | 8.0789 | 8.1086 |
| Thursday 24 August 2017 (24/08/2017) | 8.1445 | 8.1386 | 8.1199 | 8.1418 | 8.1309 |
| Wednesday 23 August 2017 (23/08/2017) | 8.0316 | 8.1372 | 8.1108 | 8.0524 | 8.0816 |
| Tuesday 22 August 2017 (22/08/2017) | 7.9961 | 8.0246 | 8.0142 | 8.0131 | 8.0137 |
| Monday 21 August 2017 (21/08/2017) | 8.0170 | 7.9953 | 7.9874 | 8.0391 | 8.0133 |
| Friday 18 August 2017 (18/08/2017) | 8.0837 | 8.0517 | 8.1420 | 8.0496 | 8.0958 |
| Thursday 17 August 2017 (17/08/2017) | 8.2595 | 8.0861 | 8.2354 | 8.1178 | 8.1766 |
| Wednesday 16 August 2017 (16/08/2017) | 8.1662 | 8.2566 | 8.1921 | 8.2562 | 8.2242 |
| Tuesday 15 August 2017 (15/08/2017) | 8.0757 | 8.1726 | 8.1234 | 8.0732 | 8.0983 |
| Monday 14 August 2017 (14/08/2017) | 7.9293 | 8.0646 | 7.9455 | 8.0358 | 7.9907 |
| Friday 11 August 2017 (11/08/2017) | 7.8556 | 7.9188 | 7.8934 | 7.8792 | 7.8863 |
| Thursday 10 August 2017 (10/08/2017) | 7.8910 | 7.8500 | 7.8666 | 7.9480 | 7.9073 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8822 | 7.8833 | 7.8547 | 7.8751 | 7.8649 |
| Tuesday 8 August 2017 (08/08/2017) | 7.9424 | 7.8755 | 7.8413 | 7.9317 | 7.8865 |
| Monday 7 August 2017 (07/08/2017) | 7.8459 | 7.9322 | 7.7957 | 7.9433 | 7.8695 |
| Friday 4 August 2017 (04/08/2017) | 7.7756 | 7.8320 | 7.7914 | 7.8149 | 7.8032 |
| Thursday 3 August 2017 (03/08/2017) | 7.8908 | 7.7746 | 7.7800 | 7.8854 | 7.8327 |
| Wednesday 2 August 2017 (02/08/2017) | 7.8573 | 7.8913 | 7.8416 | 7.8674 | 7.8545 |
| Tuesday 1 August 2017 (01/08/2017) | 7.7962 | 7.8630 | 7.8241 | 7.8266 | 7.8254 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.9224 | 7.8003 | 7.7824 | 7.9321 | 7.8573 |
| Friday 28 July 2017 (28/07/2017) | 8.0191 | 7.9429 | 7.9408 | 7.9925 | 7.9667 |
| Thursday 27 July 2017 (27/07/2017) | 8.0464 | 8.0228 | 7.9813 | 8.0218 | 8.0016 |
| Wednesday 26 July 2017 (26/07/2017) | 8.1014 | 8.0297 | 8.1007 | 8.0374 | 8.0691 |
| Tuesday 25 July 2017 (25/07/2017) | 8.1383 | 8.0987 | 8.1226 | 8.1510 | 8.1368 |
| Monday 24 July 2017 (24/07/2017) | 8.1158 | 8.1356 | 8.0925 | 8.1247 | 8.1086 |
| Friday 21 July 2017 (21/07/2017) | 8.0868 | 8.1265 | 8.0757 | 8.1587 | 8.1172 |
| Thursday 20 July 2017 (20/07/2017) | 8.1874 | 8.0858 | 8.1285 | 8.1950 | 8.1618 |
| Wednesday 19 July 2017 (19/07/2017) | 8.1956 | 8.1863 | 8.2459 | 8.1910 | 8.2185 |
| Tuesday 18 July 2017 (18/07/2017) | 7.9874 | 8.1722 | 8.1247 | 7.9928 | 8.0588 |
| Monday 17 July 2017 (17/07/2017) | 7.9457 | 7.9949 | 7.9429 | 7.9766 | 7.9598 |
| Friday 14 July 2017 (14/07/2017) | 7.9633 | 7.9541 | 7.9795 | 7.9828 | 7.9812 |
| Thursday 13 July 2017 (13/07/2017) | 7.9998 | 7.9722 | 7.9603 | 7.8928 | 7.9266 |
| Wednesday 12 July 2017 (12/07/2017) | 7.9664 | 7.9888 | 7.9546 | 7.9930 | 7.9738 |
| Tuesday 11 July 2017 (11/07/2017) | 7.8116 | 7.9620 | 7.9483 | 7.8337 | 7.8910 |
| Monday 10 July 2017 (10/07/2017) | 7.7853 | 7.8106 | 7.7802 | 7.8244 | 7.8023 |
| Friday 7 July 2017 (07/07/2017) | 7.7375 | 7.7927 | 7.6918 | 7.7743 | 7.7331 |
| Thursday 6 July 2017 (06/07/2017) | 7.7685 | 7.7406 | 7.7491 | 7.7925 | 7.7708 |
| Wednesday 5 July 2017 (05/07/2017) | 7.8052 | 7.7745 | 7.7602 | 7.7994 | 7.7798 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7526 | 7.8109 | 7.7593 | 7.7711 | 7.7652 |
| Monday 3 July 2017 (03/07/2017) | 7.7747 | 7.7468 | 7.7288 | 7.7993 | 7.7641 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.8586 | 7.7836 | 7.8504 | 7.8225 | 7.8365 |
| Thursday 29 June 2017 (29/06/2017) | 8.0229 | 7.8483 | 7.8821 | 7.9504 | 7.9163 |
| Wednesday 28 June 2017 (28/06/2017) | 7.9222 | 8.0190 | 8.0084 | 7.9937 | 8.0011 |
| Tuesday 27 June 2017 (27/06/2017) | 8.1165 | 7.9197 | 8.0490 | 8.1165 | 8.0828 |
| Monday 26 June 2017 (26/06/2017) | 7.9914 | 8.1094 | 8.0345 | 8.0464 | 8.0405 |
| Friday 23 June 2017 (23/06/2017) | 8.0404 | 8.0010 | 8.0017 | 8.0181 | 8.0099 |
| Thursday 22 June 2017 (22/06/2017) | 8.0306 | 8.0382 | 8.0314 | 8.0439 | 8.0377 |
| Wednesday 21 June 2017 (21/06/2017) | 7.9334 | 8.0325 | 8.0231 | 7.9543 | 7.9887 |
| Tuesday 20 June 2017 (20/06/2017) | 7.8356 | 7.9334 | 7.8892 | 7.8509 | 7.8701 |
| Monday 19 June 2017 (19/06/2017) | 7.9339 | 7.8260 | 7.7599 | 7.9341 | 7.8470 |
| Friday 16 June 2017 (16/06/2017) | 7.8372 | 7.8488 | 7.7895 | 7.8588 | 7.8242 |
| Thursday 15 June 2017 (15/06/2017) | 7.8904 | 7.7921 | 7.7621 | 7.9174 | 7.8398 |
| Wednesday 14 June 2017 (14/06/2017) | 7.8911 | 7.9599 | 7.8582 | 7.9653 | 7.9118 |
| Tuesday 13 June 2017 (13/06/2017) | 7.6852 | 7.7245 | 7.6795 | 7.7264 | 7.7030 |
| Monday 12 June 2017 (12/06/2017) | 7.6249 | 7.6874 | 7.6151 | 7.7057 | 7.6604 |
| Friday 9 June 2017 (09/06/2017) | 7.6841 | 7.6694 | 7.6297 | 7.7249 | 7.6773 |
| Thursday 8 June 2017 (08/06/2017) | 7.6302 | 7.6256 | 7.5903 | 7.6433 | 7.6168 |
| Wednesday 7 June 2017 (07/06/2017) | 7.5875 | 7.6032 | 7.5589 | 7.6239 | 7.5914 |
| Tuesday 6 June 2017 (06/06/2017) | 21.3005 | 21.2446 | 21.1446 | 21.3156 | 21.2301 |
| Monday 5 June 2017 (05/06/2017) | 21.4610 | 21.4563 | 21.3500 | 21.4857 | 21.4179 |
| Friday 2 June 2017 (02/06/2017) | 7.6533 | 7.6210 | 7.6020 | 7.6266 | 7.6143 |
| Thursday 1 June 2017 (01/06/2017) | 7.5608 | 7.6489 | 7.5281 | 7.6561 | 7.5921 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.6017 | 7.5593 | 7.5301 | 7.5969 | 7.5635 |
| Tuesday 30 May 2017 (30/05/2017) | 7.7085 | 7.6093 | 7.5865 | 7.6673 | 7.6269 |
| Monday 29 May 2017 (29/05/2017) | 7.9063 | 7.7021 | 7.6987 | 7.8742 | 7.7865 |
| Friday 26 May 2017 (26/05/2017) | 7.7708 | 7.7869 | 7.7327 | 7.7969 | 7.7648 |
| Thursday 25 May 2017 (25/05/2017) | 7.7820 | 7.7708 | 7.7547 | 7.8084 | 7.7816 |
| Wednesday 24 May 2017 (24/05/2017) | 7.6646 | 7.7853 | 7.6608 | 7.7555 | 7.7082 |
| Tuesday 23 May 2017 (23/05/2017) | 7.5329 | 7.6772 | 7.5020 | 7.6597 | 7.5809 |
| Monday 22 May 2017 (22/05/2017) | 7.5820 | 7.5381 | 7.5481 | 7.5960 | 7.5721 |
| Friday 19 May 2017 (19/05/2017) | 7.5771 | 7.5547 | 7.5488 | 7.5588 | 7.5538 |
| Thursday 18 May 2017 (18/05/2017) | 7.6629 | 7.5581 | 7.4747 | 7.6457 | 7.5602 |
| Wednesday 17 May 2017 (17/05/2017) | 7.8190 | 7.6613 | 7.6818 | 7.7927 | 7.7373 |
| Tuesday 16 May 2017 (16/05/2017) | 7.8227 | 7.8260 | 7.7938 | 7.8402 | 7.8170 |
| Monday 15 May 2017 (15/05/2017) | 7.7971 | 7.8229 | 7.7800 | 7.8251 | 7.8026 |
| Friday 12 May 2017 (12/05/2017) | 7.8772 | 7.7914 | 7.8001 | 7.8407 | 7.8204 |
| Thursday 11 May 2017 (11/05/2017) | 7.8884 | 7.8721 | 7.8163 | 7.8940 | 7.8552 |
| Wednesday 10 May 2017 (10/05/2017) | 7.8041 | 7.8483 | 7.7848 | 7.8705 | 7.8277 |
| Tuesday 9 May 2017 (09/05/2017) | 7.7880 | 7.7976 | 7.7475 | 7.8053 | 7.7764 |
| Monday 8 May 2017 (08/05/2017) | 7.8298 | 7.7901 | 7.7946 | 7.8424 | 7.8185 |
| Friday 5 May 2017 (05/05/2017) | 7.7489 | 7.8571 | 7.7330 | 7.8583 | 7.7957 |
| Thursday 4 May 2017 (04/05/2017) | 7.9204 | 7.7472 | 7.7466 | 7.9418 | 7.8442 |
| Wednesday 3 May 2017 (03/05/2017) | 7.9417 | 7.9233 | 7.9131 | 7.9504 | 7.9318 |
| Tuesday 2 May 2017 (02/05/2017) | 7.9069 | 7.9391 | 7.9107 | 7.9787 | 7.9447 |
| Monday 1 May 2017 (01/05/2017) | 7.9651 | 7.9153 | 7.9021 | 8.0064 | 7.9543 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.0017 | 7.9531 | 7.9607 | 7.9788 | 7.9698 |
| Thursday 27 April 2017 (27/04/2017) | 8.0139 | 8.0027 | 8.0007 | 8.0477 | 8.0242 |
| Wednesday 26 April 2017 (26/04/2017) | 8.1652 | 8.0068 | 7.9923 | 8.1195 | 8.0559 |
| Tuesday 25 April 2017 (25/04/2017) | 8.2471 | 8.1535 | 8.1435 | 8.2376 | 8.1906 |
| Monday 24 April 2017 (24/04/2017) | 8.3849 | 8.2465 | 8.3618 | 8.3218 | 8.3418 |
| Friday 21 April 2017 (21/04/2017) | 8.3735 | 8.3445 | 8.3434 | 8.3150 | 8.3292 |
| Thursday 20 April 2017 (20/04/2017) | 8.2997 | 8.3639 | 8.2885 | 8.3694 | 8.3290 |
| Wednesday 19 April 2017 (19/04/2017) | 8.3118 | 8.2994 | 8.2276 | 8.2990 | 8.2633 |
| Tuesday 18 April 2017 (18/04/2017) | 8.3509 | 8.3048 | 8.2768 | 8.3636 | 8.3202 |
| Monday 17 April 2017 (17/04/2017) | 8.3068 | 8.3579 | 8.2676 | 8.3522 | 8.3099 |
| Friday 14 April 2017 (14/04/2017) | 8.2676 | 8.3152 | 8.2668 | 8.3110 | 8.2889 |
| Thursday 13 April 2017 (13/04/2017) | 8.2215 | 8.2723 | 8.1799 | 8.2768 | 8.2284 |
| Wednesday 12 April 2017 (12/04/2017) | 8.0970 | 8.2214 | 8.0773 | 8.2175 | 8.1474 |
| Tuesday 11 April 2017 (11/04/2017) | 8.0592 | 8.0927 | 8.0673 | 8.1053 | 8.0863 |
| Monday 10 April 2017 (10/04/2017) | 8.1623 | 8.0558 | 8.0505 | 8.1776 | 8.1141 |
| Friday 7 April 2017 (07/04/2017) | 8.1855 | 8.1790 | 8.1438 | 8.1634 | 8.1536 |
| Thursday 6 April 2017 (06/04/2017) | 8.1384 | 8.1860 | 8.1049 | 8.1971 | 8.1510 |
| Wednesday 5 April 2017 (05/04/2017) | 8.2124 | 8.1323 | 8.1083 | 8.2820 | 8.1952 |
| Tuesday 4 April 2017 (04/04/2017) | 8.3283 | 8.2021 | 8.1836 | 8.2885 | 8.2361 |
| Monday 3 April 2017 (03/04/2017) | 8.5168 | 8.3249 | 8.2661 | 8.5062 | 8.3862 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.4823 | 8.4638 | 8.3140 | 8.4935 | 8.4038 |
| Thursday 30 March 2017 (30/03/2017) | 8.5273 | 8.5042 | 8.5036 | 8.7206 | 8.6121 |
| Wednesday 29 March 2017 (29/03/2017) | 8.5110 | 8.5343 | 8.4729 | 8.6066 | 8.5398 |
| Tuesday 28 March 2017 (28/03/2017) | 8.5984 | 8.5128 | 8.4113 | 8.6093 | 8.5103 |
| Monday 27 March 2017 (27/03/2017) | 8.8441 | 8.6048 | 8.5518 | 8.8847 | 8.7183 |
| Friday 24 March 2017 (24/03/2017) | 8.9234 | 8.8972 | 8.8768 | 8.8791 | 8.8780 |
| Thursday 23 March 2017 (23/03/2017) | 8.7773 | 8.9191 | 8.8389 | 8.8766 | 8.8578 |
| Wednesday 22 March 2017 (22/03/2017) | 8.6108 | 8.7963 | 8.6889 | 8.7083 | 8.6986 |
| Tuesday 21 March 2017 (21/03/2017) | 8.6309 | 8.6284 | 8.6196 | 8.6473 | 8.6335 |
| Monday 20 March 2017 (20/03/2017) | 8.5346 | 8.6283 | 8.5648 | 8.5846 | 8.5747 |
| Friday 17 March 2017 (17/03/2017) | 8.5039 | 8.5367 | 8.4917 | 8.5435 | 8.5176 |
| Thursday 16 March 2017 (16/03/2017) | 8.5175 | 8.5092 | 8.5521 | 8.5573 | 8.5547 |
| Wednesday 15 March 2017 (15/03/2017) | 8.4088 | 8.5192 | 8.3900 | 8.4773 | 8.4337 |
| Tuesday 14 March 2017 (14/03/2017) | 8.4384 | 8.4102 | 8.4496 | 8.4173 | 8.4335 |
| Monday 13 March 2017 (13/03/2017) | 8.1600 | 8.4315 | 8.4206 | 8.2147 | 8.3177 |
| Friday 10 March 2017 (10/03/2017) | 8.1510 | 8.1952 | 8.1636 | 8.2141 | 8.1889 |
| Thursday 9 March 2017 (09/03/2017) | 8.2980 | 8.1517 | 8.1473 | 8.3102 | 8.2288 |
| Wednesday 8 March 2017 (08/03/2017) | 8.4281 | 8.2949 | 8.3295 | 8.3896 | 8.3596 |
| Tuesday 7 March 2017 (07/03/2017) | 8.2093 | 8.4261 | 8.3718 | 8.2618 | 8.3168 |
| Monday 6 March 2017 (06/03/2017) | 8.2437 | 8.2085 | 8.1782 | 8.2173 | 8.1978 |
| Friday 3 March 2017 (03/03/2017) | 8.1697 | 8.1675 | 8.1593 | 8.1733 | 8.1663 |
| Thursday 2 March 2017 (02/03/2017) | 8.2062 | 8.1701 | 8.1883 | 8.2053 | 8.1968 |
| Wednesday 1 March 2017 (01/03/2017) | 8.1562 | 8.2033 | 8.1538 | 8.1758 | 8.1648 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.2851 | 8.1544 | 8.1850 | 8.2200 | 8.2025 |
| Monday 27 February 2017 (27/02/2017) | 8.3947 | 8.2799 | 8.2888 | 8.3560 | 8.3224 |
| Friday 24 February 2017 (24/02/2017) | 8.4479 | 8.3777 | 8.3650 | 8.3973 | 8.3812 |
| Thursday 23 February 2017 (23/02/2017) | 8.4735 | 8.4488 | 8.4329 | 8.4885 | 8.4607 |
| Wednesday 22 February 2017 (22/02/2017) | 8.4288 | 8.4719 | 8.4017 | 8.4402 | 8.4210 |
| Tuesday 21 February 2017 (21/02/2017) | 8.4520 | 8.4280 | 8.4137 | 8.4265 | 8.4201 |
| Monday 20 February 2017 (20/02/2017) | 8.4936 | 8.4526 | 8.4094 | 8.4530 | 8.4312 |
| Friday 17 February 2017 (17/02/2017) | 8.4516 | 8.5053 | 8.3876 | 8.4920 | 8.4398 |
| Thursday 16 February 2017 (16/02/2017) | 8.6399 | 8.4510 | 8.4835 | 8.5818 | 8.5327 |
| Wednesday 15 February 2017 (15/02/2017) | 8.5765 | 8.6408 | 8.5636 | 8.5704 | 8.5670 |
| Tuesday 14 February 2017 (14/02/2017) | 8.4553 | 8.5776 | 8.4629 | 8.5360 | 8.4995 |
| Monday 13 February 2017 (13/02/2017) | 8.5361 | 8.4538 | 8.4566 | 8.4668 | 8.4617 |
| Friday 10 February 2017 (10/02/2017) | 8.4630 | 8.5079 | 8.4295 | 8.4906 | 8.4601 |
| Thursday 9 February 2017 (09/02/2017) | 8.4258 | 8.4614 | 8.3871 | 8.4640 | 8.4256 |
| Wednesday 8 February 2017 (08/02/2017) | 8.4772 | 8.4229 | 8.4241 | 8.4291 | 8.4266 |
| Tuesday 7 February 2017 (07/02/2017) | 8.5170 | 8.4621 | 8.4548 | 8.5127 | 8.4838 |
| Monday 6 February 2017 (06/02/2017) | 8.4984 | 8.5056 | 8.4475 | 8.5182 | 8.4829 |
| Friday 3 February 2017 (03/02/2017) | 8.4838 | 8.5166 | 8.4497 | 8.5341 | 8.4919 |
| Thursday 2 February 2017 (02/02/2017) | 8.4776 | 8.4786 | 8.4645 | 8.4304 | 8.4475 |
| Wednesday 1 February 2017 (01/02/2017) | 8.5315 | 8.4761 | 8.5166 | 8.5167 | 8.5167 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.6079 | 8.5363 | 8.5503 | 8.6194 | 8.5849 |
| Monday 30 January 2017 (30/01/2017) | 8.5995 | 8.6107 | 8.5167 | 8.6100 | 8.5634 |
| Friday 27 January 2017 (27/01/2017) | 8.7124 | 8.6328 | 8.5831 | 8.7148 | 8.6490 |
| Thursday 26 January 2017 (26/01/2017) | 8.7329 | 8.7109 | 8.6712 | 8.7438 | 8.7075 |
| Wednesday 25 January 2017 (25/01/2017) | 8.5832 | 8.7339 | 8.6396 | 8.6663 | 8.6530 |
| Tuesday 24 January 2017 (24/01/2017) | 8.4260 | 8.5872 | 8.5220 | 8.5352 | 8.5286 |
| Monday 23 January 2017 (23/01/2017) | 8.2720 | 8.4173 | 8.3477 | 8.3346 | 8.3412 |
| Friday 20 January 2017 (20/01/2017) | 8.3525 | 8.3163 | 8.3145 | 8.3510 | 8.3328 |
| Thursday 19 January 2017 (19/01/2017) | 8.2814 | 8.3549 | 8.3178 | 8.3080 | 8.3129 |
| Wednesday 18 January 2017 (18/01/2017) | 8.3449 | 8.2826 | 8.2804 | 8.3289 | 8.3047 |
| Tuesday 17 January 2017 (17/01/2017) | 8.3133 | 8.3436 | 8.3395 | 8.3388 | 8.3392 |
| Monday 16 January 2017 (16/01/2017) | 8.4226 | 8.3223 | 8.3424 | 8.4371 | 8.3898 |
| Friday 13 January 2017 (13/01/2017) | 8.4801 | 8.4457 | 8.4318 | 8.4559 | 8.4439 |
| Thursday 12 January 2017 (12/01/2017) | 8.4149 | 8.4890 | 8.3851 | 8.4721 | 8.4286 |
| Wednesday 11 January 2017 (11/01/2017) | 8.3872 | 8.4314 | 8.4428 | 8.5074 | 8.4751 |
| Tuesday 10 January 2017 (10/01/2017) | 8.3437 | 8.3783 | 8.3782 | 8.3619 | 8.3701 |
| Monday 9 January 2017 (09/01/2017) | 8.3359 | 8.3489 | 8.3019 | 8.3084 | 8.3052 |
| Friday 6 January 2017 (06/01/2017) | 8.2990 | 8.2575 | 8.2641 | 8.3093 | 8.2867 |
| Thursday 5 January 2017 (05/01/2017) | 8.3250 | 8.2976 | 8.3019 | 8.3089 | 8.3054 |
| Wednesday 4 January 2017 (04/01/2017) | 8.2688 | 8.2954 | 8.2654 | 8.3398 | 8.3026 |
| Tuesday 3 January 2017 (03/01/2017) | 8.2656 | 8.2681 | 8.2574 | 8.2855 | 8.2715 |
| Monday 2 January 2017 (02/01/2017) | 8.2218 | 8.2698 | 8.2221 | 8.2898 | 8.2560 |