South African Rand-Icelandic Krona History: 2016
Go
Set AlertDaily ZAR/ISK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 20.384 on 21/10/2016
Lowest exchange rate of 2016: 7.7345 on 20/01/2016
Average exchange rate of 2016: 8.6898
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Icelandic Krona on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.3449 | 8.2549 | 8.2125 | 8.3143 | 8.2634 |
| Thursday 29 December 2016 (29/12/2016) | 8.2575 | 8.3538 | 8.2878 | 8.3601 | 8.3240 |
| Wednesday 28 December 2016 (28/12/2016) | 8.1645 | 8.2783 | 8.1672 | 8.2281 | 8.1977 |
| Tuesday 27 December 2016 (27/12/2016) | 8.1099 | 8.1451 | 8.0973 | 8.1564 | 8.1269 |
| Monday 26 December 2016 (26/12/2016) | 8.1540 | 8.1144 | 8.0954 | 8.1762 | 8.1358 |
| Friday 23 December 2016 (23/12/2016) | 8.1037 | 8.1475 | 8.0920 | 8.1396 | 8.1158 |
| Thursday 22 December 2016 (22/12/2016) | 8.1049 | 8.0980 | 8.0440 | 8.1272 | 8.0856 |
| Wednesday 21 December 2016 (21/12/2016) | 8.1558 | 8.1066 | 8.1144 | 8.1683 | 8.1414 |
| Tuesday 20 December 2016 (20/12/2016) | 8.0694 | 8.1561 | 8.0450 | 8.1649 | 8.1050 |
| Monday 19 December 2016 (19/12/2016) | 8.1591 | 8.0709 | 8.0540 | 8.1346 | 8.0943 |
| Friday 16 December 2016 (16/12/2016) | 8.1662 | 8.1938 | 8.1072 | 8.1666 | 8.1369 |
| Thursday 15 December 2016 (15/12/2016) | 8.1649 | 8.1586 | 8.0710 | 8.1281 | 8.0996 |
| Wednesday 14 December 2016 (14/12/2016) | 8.2020 | 8.1607 | 8.1544 | 8.1981 | 8.1763 |
| Tuesday 13 December 2016 (13/12/2016) | 8.1673 | 8.2085 | 8.1342 | 8.1957 | 8.1650 |
| Monday 12 December 2016 (12/12/2016) | 8.1587 | 8.1702 | 8.0684 | 8.1700 | 8.1192 |
| Friday 9 December 2016 (09/12/2016) | 8.1893 | 8.1454 | 8.0995 | 8.1603 | 8.1299 |
| Thursday 8 December 2016 (08/12/2016) | 8.1664 | 8.1757 | 8.0140 | 8.1748 | 8.0944 |
| Wednesday 7 December 2016 (07/12/2016) | 8.0793 | 8.1599 | 8.0591 | 8.1593 | 8.1092 |
| Tuesday 6 December 2016 (06/12/2016) | 8.0212 | 8.0786 | 8.0059 | 8.1231 | 8.0645 |
| Monday 5 December 2016 (05/12/2016) | 8.0886 | 8.0218 | 8.0079 | 8.1545 | 8.0812 |
| Friday 2 December 2016 (02/12/2016) | 7.9276 | 8.0894 | 7.8812 | 8.0626 | 7.9719 |
| Thursday 1 December 2016 (01/12/2016) | 7.9761 | 7.9140 | 7.8975 | 8.0268 | 7.9622 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.0907 | 8.0052 | 7.9729 | 8.0657 | 8.0193 |
| Tuesday 29 November 2016 (29/11/2016) | 8.2054 | 8.0977 | 8.0184 | 8.2025 | 8.1105 |
| Monday 28 November 2016 (28/11/2016) | 8.0238 | 8.2074 | 7.9951 | 8.2340 | 8.1146 |
| Friday 25 November 2016 (25/11/2016) | 8.0213 | 8.0650 | 7.9277 | 8.0648 | 7.9963 |
| Thursday 24 November 2016 (24/11/2016) | 8.0341 | 8.0501 | 7.9748 | 8.0317 | 8.0033 |
| Wednesday 23 November 2016 (23/11/2016) | 8.0484 | 8.0517 | 7.9618 | 8.0663 | 8.0141 |
| Tuesday 22 November 2016 (22/11/2016) | 7.9571 | 8.0497 | 7.9369 | 8.0599 | 7.9984 |
| Monday 21 November 2016 (21/11/2016) | 7.9151 | 7.9584 | 7.7989 | 7.9751 | 7.8870 |
| Friday 18 November 2016 (18/11/2016) | 7.8842 | 7.9578 | 7.7805 | 7.9274 | 7.8540 |
| Thursday 17 November 2016 (17/11/2016) | 7.9223 | 7.8892 | 7.8870 | 7.9244 | 7.9057 |
| Wednesday 16 November 2016 (16/11/2016) | 7.9911 | 7.9211 | 7.8895 | 7.9565 | 7.9230 |
| Tuesday 15 November 2016 (15/11/2016) | 7.8055 | 7.9674 | 7.8183 | 7.9728 | 7.8956 |
| Monday 14 November 2016 (14/11/2016) | 7.9048 | 7.8114 | 7.7938 | 7.8870 | 7.8404 |
| Friday 11 November 2016 (11/11/2016) | 7.9610 | 7.8442 | 7.7402 | 7.9830 | 7.8616 |
| Thursday 10 November 2016 (10/11/2016) | 8.3475 | 7.9608 | 7.8981 | 8.3657 | 8.1319 |
| Wednesday 9 November 2016 (09/11/2016) | 8.4321 | 8.3700 | 7.8751 | 8.4205 | 8.1478 |
| Tuesday 8 November 2016 (08/11/2016) | 8.3318 | 8.4378 | 8.2416 | 8.4384 | 8.3400 |
| Monday 7 November 2016 (07/11/2016) | 8.1984 | 8.3188 | 8.1194 | 8.3318 | 8.2256 |
| Friday 4 November 2016 (04/11/2016) | 8.2324 | 8.1653 | 8.1098 | 8.2311 | 8.1705 |
| Thursday 3 November 2016 (03/11/2016) | 8.2274 | 8.2221 | 8.1719 | 8.2945 | 8.2332 |
| Wednesday 2 November 2016 (02/11/2016) | 8.1834 | 8.2425 | 8.1376 | 8.3128 | 8.2252 |
| Tuesday 1 November 2016 (01/11/2016) | 8.3468 | 8.1830 | 8.1541 | 8.3358 | 8.2450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.1430 | 8.3454 | 8.1231 | 8.3547 | 8.2389 |
| Friday 28 October 2016 (28/10/2016) | 8.1961 | 8.1672 | 8.1059 | 8.2082 | 8.1571 |
| Thursday 27 October 2016 (27/10/2016) | 8.1996 | 8.2187 | 8.1369 | 8.2103 | 8.1736 |
| Wednesday 26 October 2016 (26/10/2016) | 8.3109 | 8.2208 | 8.1700 | 8.3110 | 8.2405 |
| Tuesday 25 October 2016 (25/10/2016) | 8.2315 | 8.3106 | 8.2082 | 8.3076 | 8.2579 |
| Monday 24 October 2016 (24/10/2016) | 8.1920 | 8.2269 | 8.1731 | 8.2540 | 8.2136 |
| Friday 21 October 2016 (21/10/2016) | 20.4013 | 20.6274 | 20.3840 | 20.5600 | 20.4720 |
| Thursday 20 October 2016 (20/10/2016) | 8.2362 | 8.2000 | 8.1212 | 8.2404 | 8.1808 |
| Wednesday 19 October 2016 (19/10/2016) | 8.2273 | 8.2748 | 8.1940 | 8.2415 | 8.2178 |
| Tuesday 18 October 2016 (18/10/2016) | 8.0709 | 8.2307 | 8.0602 | 8.2330 | 8.1466 |
| Monday 17 October 2016 (17/10/2016) | 8.0549 | 8.0706 | 7.9520 | 8.0805 | 8.0163 |
| Friday 14 October 2016 (14/10/2016) | 7.9851 | 8.0187 | 7.9604 | 8.0931 | 8.0268 |
| Thursday 13 October 2016 (13/10/2016) | 8.1005 | 8.0422 | 8.0064 | 8.0693 | 8.0379 |
| Wednesday 12 October 2016 (12/10/2016) | 8.0205 | 8.1314 | 7.9676 | 8.1988 | 8.0832 |
| Tuesday 11 October 2016 (11/10/2016) | 8.2993 | 8.0457 | 8.0004 | 8.2973 | 8.1489 |
| Monday 10 October 2016 (10/10/2016) | 8.2380 | 8.3035 | 8.2379 | 8.3199 | 8.2789 |
| Friday 7 October 2016 (07/10/2016) | 8.2240 | 8.1965 | 8.1607 | 8.2828 | 8.2218 |
| Thursday 6 October 2016 (06/10/2016) | 8.3351 | 8.2752 | 8.2261 | 8.2698 | 8.2480 |
| Wednesday 5 October 2016 (05/10/2016) | 8.2517 | 8.3206 | 8.2579 | 8.3292 | 8.2936 |
| Tuesday 4 October 2016 (04/10/2016) | 8.3737 | 8.2587 | 8.2411 | 8.4176 | 8.3294 |
| Monday 3 October 2016 (03/10/2016) | 8.3106 | 8.3729 | 8.2524 | 8.3790 | 8.3157 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.2004 | 8.2925 | 8.1350 | 8.2856 | 8.2103 |
| Thursday 29 September 2016 (29/09/2016) | 8.3695 | 8.2124 | 8.1566 | 8.3783 | 8.2675 |
| Wednesday 28 September 2016 (28/09/2016) | 8.4796 | 8.3739 | 8.3082 | 8.5219 | 8.4151 |
| Tuesday 27 September 2016 (27/09/2016) | 8.2997 | 8.4850 | 8.2898 | 8.4844 | 8.3871 |
| Monday 26 September 2016 (26/09/2016) | 8.3032 | 8.3076 | 8.2699 | 8.3658 | 8.3179 |
| Friday 23 September 2016 (23/09/2016) | 8.3585 | 8.3383 | 8.3260 | 8.4274 | 8.3767 |
| Thursday 22 September 2016 (22/09/2016) | 8.4049 | 8.3577 | 8.3450 | 8.5014 | 8.4232 |
| Wednesday 21 September 2016 (21/09/2016) | 8.2778 | 8.4595 | 8.2704 | 8.4251 | 8.3478 |
| Tuesday 20 September 2016 (20/09/2016) | 8.1989 | 8.2718 | 8.1949 | 8.3008 | 8.2479 |
| Monday 19 September 2016 (19/09/2016) | 8.1319 | 8.2009 | 8.0876 | 8.2195 | 8.1536 |
| Friday 16 September 2016 (16/09/2016) | 8.0161 | 8.1396 | 8.0161 | 8.1568 | 8.0865 |
| Thursday 15 September 2016 (15/09/2016) | 7.9793 | 8.0332 | 7.9501 | 8.0854 | 8.0178 |
| Wednesday 14 September 2016 (14/09/2016) | 7.9591 | 7.9878 | 7.9209 | 8.0269 | 7.9739 |
| Tuesday 13 September 2016 (13/09/2016) | 8.0436 | 7.9587 | 7.8795 | 8.0464 | 7.9630 |
| Monday 12 September 2016 (12/09/2016) | 7.9522 | 8.0457 | 7.8430 | 8.0457 | 7.9444 |
| Friday 9 September 2016 (09/09/2016) | 8.1011 | 7.9613 | 7.9437 | 8.1016 | 8.0227 |
| Thursday 8 September 2016 (08/09/2016) | 8.1692 | 8.0902 | 8.0836 | 8.2423 | 8.1630 |
| Wednesday 7 September 2016 (07/09/2016) | 8.2035 | 8.1891 | 8.1557 | 8.2262 | 8.1910 |
| Tuesday 6 September 2016 (06/09/2016) | 8.0551 | 8.2082 | 8.0358 | 8.2105 | 8.1232 |
| Monday 5 September 2016 (05/09/2016) | 8.0316 | 8.0468 | 7.9668 | 8.0539 | 8.0104 |
| Friday 2 September 2016 (02/09/2016) | 7.9071 | 8.0182 | 7.8588 | 8.0203 | 7.9396 |
| Thursday 1 September 2016 (01/09/2016) | 7.8844 | 7.9095 | 7.8692 | 7.9428 | 7.9060 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.0949 | 7.9300 | 7.9314 | 8.0706 | 8.0010 |
| Tuesday 30 August 2016 (30/08/2016) | 8.1027 | 8.0877 | 8.0486 | 8.1388 | 8.0937 |
| Monday 29 August 2016 (29/08/2016) | 19.2217 | 18.8423 | 18.8981 | 19.2669 | 19.0825 |
| Friday 26 August 2016 (26/08/2016) | 8.1997 | 8.1809 | 8.1715 | 8.3091 | 8.2403 |
| Thursday 25 August 2016 (25/08/2016) | 8.2454 | 8.2055 | 8.1279 | 8.3385 | 8.2332 |
| Wednesday 24 August 2016 (24/08/2016) | 8.3181 | 8.2586 | 8.2013 | 8.3790 | 8.2902 |
| Tuesday 23 August 2016 (23/08/2016) | 8.5740 | 8.3224 | 8.3183 | 8.6394 | 8.4789 |
| Monday 22 August 2016 (22/08/2016) | 8.6525 | 8.5674 | 8.5404 | 8.6938 | 8.6171 |
| Friday 19 August 2016 (19/08/2016) | 8.6973 | 8.6476 | 8.6056 | 8.7065 | 8.6561 |
| Thursday 18 August 2016 (18/08/2016) | 8.7373 | 8.6915 | 8.6768 | 8.7882 | 8.7325 |
| Wednesday 17 August 2016 (17/08/2016) | 8.7156 | 8.7369 | 8.6472 | 8.7483 | 8.6978 |
| Tuesday 16 August 2016 (16/08/2016) | 8.8692 | 8.7163 | 8.6986 | 8.8753 | 8.7870 |
| Monday 15 August 2016 (15/08/2016) | 8.8425 | 8.8634 | 8.7532 | 8.8783 | 8.8158 |
| Friday 12 August 2016 (12/08/2016) | 8.8553 | 8.8185 | 8.7326 | 8.8788 | 8.8057 |
| Thursday 11 August 2016 (11/08/2016) | 8.9107 | 8.8597 | 8.8205 | 8.9288 | 8.8747 |
| Wednesday 10 August 2016 (10/08/2016) | 8.8734 | 8.9119 | 8.8282 | 8.9495 | 8.8889 |
| Tuesday 9 August 2016 (09/08/2016) | 8.8184 | 8.9174 | 8.7855 | 8.8761 | 8.8308 |
| Monday 8 August 2016 (08/08/2016) | 8.7919 | 8.8255 | 8.7094 | 8.8308 | 8.7701 |
| Friday 5 August 2016 (05/08/2016) | 8.7384 | 8.7936 | 8.6992 | 8.7776 | 8.7384 |
| Thursday 4 August 2016 (04/08/2016) | 8.5350 | 8.6747 | 8.5826 | 8.6936 | 8.6381 |
| Wednesday 3 August 2016 (03/08/2016) | 8.4193 | 8.5351 | 8.3894 | 8.5357 | 8.4626 |
| Tuesday 2 August 2016 (02/08/2016) | 20.3696 | 20.4655 | 20.3189 | 20.4828 | 20.4009 |
| Monday 1 August 2016 (01/08/2016) | 19.8038 | 20.0409 | 19.7606 | 20.0410 | 19.9008 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.4574 | 8.5451 | 8.4043 | 8.5599 | 8.4821 |
| Thursday 28 July 2016 (28/07/2016) | 8.4336 | 8.4938 | 8.3942 | 8.4668 | 8.4305 |
| Wednesday 27 July 2016 (27/07/2016) | 8.4538 | 8.4562 | 8.4255 | 8.4894 | 8.4575 |
| Tuesday 26 July 2016 (26/07/2016) | 8.4771 | 8.4764 | 8.4041 | 8.4898 | 8.4470 |
| Monday 25 July 2016 (25/07/2016) | 8.5179 | 8.4757 | 8.4396 | 8.5471 | 8.4934 |
| Friday 22 July 2016 (22/07/2016) | 8.5756 | 8.5902 | 8.5145 | 8.5875 | 8.5510 |
| Thursday 21 July 2016 (21/07/2016) | 8.5197 | 8.5758 | 8.4995 | 8.6278 | 8.5637 |
| Wednesday 20 July 2016 (20/07/2016) | 8.5155 | 8.5212 | 8.4894 | 8.5756 | 8.5325 |
| Tuesday 19 July 2016 (19/07/2016) | 8.5276 | 8.5127 | 8.4451 | 8.5347 | 8.4899 |
| Monday 18 July 2016 (18/07/2016) | 8.4571 | 8.5282 | 8.4355 | 8.5355 | 8.4855 |
| Friday 15 July 2016 (15/07/2016) | 8.5779 | 8.3883 | 8.3940 | 8.5360 | 8.4650 |
| Thursday 14 July 2016 (14/07/2016) | 8.4159 | 8.5462 | 8.4089 | 8.5769 | 8.4929 |
| Wednesday 13 July 2016 (13/07/2016) | 8.5566 | 8.4460 | 8.4227 | 8.5320 | 8.4774 |
| Tuesday 12 July 2016 (12/07/2016) | 19.9377 | 19.6685 | 19.6049 | 19.9244 | 19.7647 |
| Monday 11 July 2016 (11/07/2016) | 19.8105 | 19.5597 | 19.5331 | 19.7780 | 19.6556 |
| Friday 8 July 2016 (08/07/2016) | 8.3523 | 8.4621 | 8.2906 | 8.4651 | 8.3779 |
| Thursday 7 July 2016 (07/07/2016) | 8.3153 | 8.3114 | 8.2885 | 8.3888 | 8.3387 |
| Wednesday 6 July 2016 (06/07/2016) | 8.3463 | 8.3352 | 8.2541 | 8.3391 | 8.2966 |
| Tuesday 5 July 2016 (05/07/2016) | 8.3882 | 8.3450 | 8.2320 | 8.4016 | 8.3168 |
| Monday 4 July 2016 (04/07/2016) | 8.3878 | 8.3884 | 8.3730 | 8.4604 | 8.4167 |
| Friday 1 July 2016 (01/07/2016) | 8.3715 | 8.4403 | 8.3181 | 8.4274 | 8.3728 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.3256 | 8.3780 | 8.2449 | 8.4264 | 8.3357 |
| Wednesday 29 June 2016 (29/06/2016) | 8.1685 | 8.3421 | 8.1457 | 8.3343 | 8.2400 |
| Tuesday 28 June 2016 (28/06/2016) | 8.1049 | 8.2053 | 8.0726 | 8.2047 | 8.1387 |
| Monday 27 June 2016 (27/06/2016) | 8.2489 | 8.0911 | 8.0421 | 8.2643 | 8.1532 |
| Friday 24 June 2016 (24/06/2016) | 8.3881 | 8.2635 | 7.9927 | 8.4445 | 8.2186 |
| Thursday 23 June 2016 (23/06/2016) | 8.3544 | 8.3822 | 8.3057 | 8.3806 | 8.3432 |
| Wednesday 22 June 2016 (22/06/2016) | 8.3544 | 8.3822 | 8.3057 | 8.3806 | 8.3432 |
| Tuesday 21 June 2016 (21/06/2016) | 8.2573 | 8.3816 | 8.2265 | 8.3705 | 8.2985 |
| Monday 20 June 2016 (20/06/2016) | 8.1265 | 8.2650 | 8.1025 | 8.2726 | 8.1876 |
| Friday 17 June 2016 (17/06/2016) | 8.0390 | 8.1101 | 8.0118 | 8.1145 | 8.0632 |
| Thursday 16 June 2016 (16/06/2016) | 8.0596 | 8.0449 | 7.9532 | 8.0945 | 8.0239 |
| Wednesday 15 June 2016 (15/06/2016) | 8.0765 | 8.0686 | 8.0474 | 8.0952 | 8.0713 |
| Tuesday 14 June 2016 (14/06/2016) | 8.1116 | 8.0784 | 8.0079 | 8.1109 | 8.0594 |
| Monday 13 June 2016 (13/06/2016) | 8.0805 | 8.0991 | 8.0661 | 8.1568 | 8.1115 |
| Friday 10 June 2016 (10/06/2016) | 8.2807 | 8.1147 | 8.0641 | 8.2806 | 8.1724 |
| Thursday 9 June 2016 (09/06/2016) | 8.2793 | 8.2988 | 8.2115 | 8.2851 | 8.2483 |
| Wednesday 8 June 2016 (08/06/2016) | 8.2308 | 8.2820 | 8.1569 | 8.3128 | 8.2349 |
| Tuesday 7 June 2016 (07/06/2016) | 8.2342 | 8.2344 | 8.1939 | 8.2629 | 8.2284 |
| Monday 6 June 2016 (06/06/2016) | 8.1395 | 8.2362 | 8.0927 | 8.2367 | 8.1647 |
| Friday 3 June 2016 (03/06/2016) | 7.9954 | 8.1034 | 7.9679 | 8.1219 | 8.0449 |
| Thursday 2 June 2016 (02/06/2016) | 7.9410 | 7.9883 | 7.9225 | 8.0083 | 7.9654 |
| Wednesday 1 June 2016 (01/06/2016) | 7.9373 | 7.9582 | 7.9026 | 7.9801 | 7.9414 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.8985 | 7.9532 | 7.8747 | 7.9449 | 7.9098 |
| Monday 30 May 2016 (30/05/2016) | 7.9864 | 7.8973 | 7.8619 | 8.0118 | 7.9369 |
| Friday 27 May 2016 (27/05/2016) | 8.0211 | 7.9872 | 7.9531 | 8.0305 | 7.9918 |
| Thursday 26 May 2016 (26/05/2016) | 7.9661 | 8.0183 | 7.9381 | 8.0220 | 7.9801 |
| Wednesday 25 May 2016 (25/05/2016) | 7.9732 | 7.9631 | 7.9193 | 8.0466 | 7.9830 |
| Tuesday 24 May 2016 (24/05/2016) | 7.9066 | 7.9883 | 7.8505 | 7.9989 | 7.9247 |
| Monday 23 May 2016 (23/05/2016) | 7.9354 | 7.9034 | 7.8836 | 8.0033 | 7.9435 |
| Friday 20 May 2016 (20/05/2016) | 7.8762 | 7.9529 | 7.8567 | 7.9535 | 7.9051 |
| Thursday 19 May 2016 (19/05/2016) | 7.8715 | 7.8765 | 7.7880 | 7.8880 | 7.8380 |
| Wednesday 18 May 2016 (18/05/2016) | 7.9285 | 7.8365 | 7.7705 | 7.9403 | 7.8554 |
| Tuesday 17 May 2016 (17/05/2016) | 7.8760 | 7.9395 | 7.8534 | 7.9520 | 7.9027 |
| Monday 16 May 2016 (16/05/2016) | 8.1829 | 8.0317 | 8.0186 | 8.2091 | 8.1139 |
| Friday 13 May 2016 (13/05/2016) | 8.1829 | 8.0317 | 8.0186 | 8.2091 | 8.1139 |
| Thursday 12 May 2016 (12/05/2016) | 8.1304 | 8.1871 | 8.0828 | 8.2104 | 8.1466 |
| Wednesday 11 May 2016 (11/05/2016) | 8.1174 | 8.1268 | 8.0083 | 8.1431 | 8.0757 |
| Tuesday 10 May 2016 (10/05/2016) | 8.1189 | 8.1251 | 7.9724 | 8.1264 | 8.0494 |
| Monday 9 May 2016 (09/05/2016) | 8.2548 | 8.0876 | 8.0416 | 8.3298 | 8.1857 |
| Friday 6 May 2016 (06/05/2016) | 8.1880 | 8.2728 | 8.1113 | 8.3023 | 8.2068 |
| Thursday 5 May 2016 (05/05/2016) | 8.3081 | 8.1487 | 8.0892 | 8.3213 | 8.2053 |
| Wednesday 4 May 2016 (04/05/2016) | 8.3081 | 8.1487 | 8.0892 | 8.3213 | 8.2053 |
| Tuesday 3 May 2016 (03/05/2016) | 8.4731 | 8.3324 | 8.3186 | 8.4799 | 8.3993 |
| Monday 2 May 2016 (02/05/2016) | 8.5981 | 8.5275 | 8.4787 | 8.6185 | 8.5486 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.6163 | 8.6347 | 8.5943 | 8.6967 | 8.6455 |
| Thursday 28 April 2016 (28/04/2016) | 8.5809 | 8.6174 | 8.4934 | 8.6626 | 8.5780 |
| Wednesday 27 April 2016 (27/04/2016) | 8.6051 | 8.6301 | 8.5351 | 8.6344 | 8.5848 |
| Tuesday 26 April 2016 (26/04/2016) | 8.6569 | 8.6600 | 8.5980 | 8.6654 | 8.6317 |
| Monday 25 April 2016 (25/04/2016) | 8.6661 | 8.6359 | 8.5687 | 8.6986 | 8.6337 |
| Friday 22 April 2016 (22/04/2016) | 8.7687 | 8.6546 | 8.6404 | 8.7784 | 8.7094 |
| Thursday 21 April 2016 (21/04/2016) | 19.0871 | 19.2105 | 18.9464 | 19.1829 | 19.0647 |
| Wednesday 20 April 2016 (20/04/2016) | 8.6386 | 8.7219 | 8.6021 | 8.7251 | 8.6636 |
| Tuesday 19 April 2016 (19/04/2016) | 8.5848 | 8.6410 | 8.5784 | 8.6838 | 8.6311 |
| Monday 18 April 2016 (18/04/2016) | 8.4427 | 8.4978 | 8.4249 | 8.5115 | 8.4682 |
| Friday 15 April 2016 (15/04/2016) | 8.5489 | 8.5176 | 8.4808 | 8.6000 | 8.5404 |
| Thursday 14 April 2016 (14/04/2016) | 8.5333 | 8.5553 | 8.4820 | 8.6077 | 8.5449 |
| Wednesday 13 April 2016 (13/04/2016) | 8.4347 | 8.5661 | 8.4056 | 8.5745 | 8.4901 |
| Tuesday 12 April 2016 (12/04/2016) | 8.3994 | 8.4064 | 8.3797 | 8.4534 | 8.4166 |
| Monday 11 April 2016 (11/04/2016) | 8.3052 | 8.3779 | 8.3001 | 8.4206 | 8.3604 |
| Friday 8 April 2016 (08/04/2016) | 8.1111 | 8.2341 | 8.1116 | 8.2732 | 8.1924 |
| Thursday 7 April 2016 (07/04/2016) | 8.2047 | 8.1455 | 8.1229 | 8.2374 | 8.1802 |
| Wednesday 6 April 2016 (06/04/2016) | 8.1684 | 8.1713 | 8.0980 | 8.2033 | 8.1507 |
| Tuesday 5 April 2016 (05/04/2016) | 8.3073 | 8.1822 | 8.1644 | 8.3133 | 8.2389 |
| Monday 4 April 2016 (04/04/2016) | 8.3726 | 8.3374 | 8.3218 | 8.4110 | 8.3664 |
| Friday 1 April 2016 (01/04/2016) | 8.2866 | 8.4087 | 8.2814 | 8.4590 | 8.3702 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.2870 | 8.4020 | 8.2830 | 8.4541 | 8.3686 |
| Wednesday 30 March 2016 (30/03/2016) | 8.1955 | 8.3300 | 8.1719 | 8.3539 | 8.2629 |
| Tuesday 29 March 2016 (29/03/2016) | 8.1359 | 8.2156 | 8.0871 | 8.2403 | 8.1637 |
| Monday 28 March 2016 (28/03/2016) | 18.6631 | 18.5309 | 18.5713 | 18.6922 | 18.6318 |
| Friday 25 March 2016 (25/03/2016) | 18.5811 | 18.7045 | 18.5953 | 18.7821 | 18.6887 |
| Thursday 24 March 2016 (24/03/2016) | 18.5811 | 18.7045 | 18.5953 | 18.7821 | 18.6887 |
| Wednesday 23 March 2016 (23/03/2016) | 8.2505 | 8.2333 | 8.2002 | 8.2622 | 8.2312 |
| Tuesday 22 March 2016 (22/03/2016) | 8.1835 | 8.2931 | 8.1678 | 8.2978 | 8.2328 |
| Monday 21 March 2016 (21/03/2016) | 8.1272 | 8.2149 | 8.0890 | 8.2373 | 8.1632 |
| Friday 18 March 2016 (18/03/2016) | 8.2360 | 8.1845 | 8.1195 | 8.2634 | 8.1915 |
| Thursday 17 March 2016 (17/03/2016) | 8.0092 | 8.1448 | 7.9947 | 8.1908 | 8.0928 |
| Wednesday 16 March 2016 (16/03/2016) | 7.9097 | 7.9824 | 7.8023 | 8.0004 | 7.9014 |
| Tuesday 15 March 2016 (15/03/2016) | 8.0961 | 7.9781 | 7.9174 | 8.1259 | 8.0217 |
| Monday 14 March 2016 (14/03/2016) | 8.2938 | 8.1684 | 8.1381 | 8.2910 | 8.2146 |
| Friday 11 March 2016 (11/03/2016) | 8.2426 | 8.2731 | 8.2219 | 8.3622 | 8.2921 |
| Thursday 10 March 2016 (10/03/2016) | 8.4456 | 8.3071 | 8.2477 | 8.5842 | 8.4160 |
| Wednesday 9 March 2016 (09/03/2016) | 8.3767 | 8.4957 | 8.3530 | 8.5185 | 8.4358 |
| Tuesday 8 March 2016 (08/03/2016) | 8.3814 | 8.3339 | 8.2948 | 8.4018 | 8.3483 |
| Monday 7 March 2016 (07/03/2016) | 8.3890 | 8.3773 | 8.3516 | 8.4369 | 8.3943 |
| Friday 4 March 2016 (04/03/2016) | 8.2274 | 8.3726 | 8.2202 | 8.4161 | 8.3182 |
| Thursday 3 March 2016 (03/03/2016) | 8.3574 | 8.2489 | 8.2417 | 8.3791 | 8.3104 |
| Wednesday 2 March 2016 (02/03/2016) | 8.3681 | 8.3250 | 8.2491 | 8.3948 | 8.3220 |
| Tuesday 1 March 2016 (01/03/2016) | 8.2196 | 8.3231 | 8.1967 | 8.3714 | 8.2841 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.0318 | 8.1495 | 8.0032 | 8.2034 | 8.1033 |
| Friday 26 February 2016 (26/02/2016) | 8.2732 | 8.0149 | 7.9616 | 8.2756 | 8.1186 |
| Thursday 25 February 2016 (25/02/2016) | 8.2735 | 8.2797 | 8.2080 | 8.3139 | 8.2610 |
| Wednesday 24 February 2016 (24/02/2016) | 8.4363 | 8.2943 | 8.2177 | 8.4876 | 8.3527 |
| Tuesday 23 February 2016 (23/02/2016) | 8.4902 | 8.5561 | 8.4541 | 8.5947 | 8.5244 |
| Monday 22 February 2016 (22/02/2016) | 8.2944 | 8.4829 | 8.2682 | 8.4658 | 8.3670 |
| Friday 19 February 2016 (19/02/2016) | 8.3139 | 8.3402 | 8.3173 | 8.3618 | 8.3396 |
| Thursday 18 February 2016 (18/02/2016) | 8.3238 | 8.2963 | 8.3039 | 8.3870 | 8.3455 |
| Wednesday 17 February 2016 (17/02/2016) | 8.1086 | 8.2717 | 8.0823 | 8.2878 | 8.1851 |
| Tuesday 16 February 2016 (16/02/2016) | 8.0856 | 8.0642 | 8.0021 | 8.1059 | 8.0540 |
| Monday 15 February 2016 (15/02/2016) | 7.9910 | 8.1033 | 7.9613 | 8.1046 | 8.0330 |
| Friday 12 February 2016 (12/02/2016) | 8.0027 | 7.9577 | 7.9687 | 8.0209 | 7.9948 |
| Thursday 11 February 2016 (11/02/2016) | 7.9080 | 7.9483 | 7.8527 | 8.0460 | 7.9494 |
| Wednesday 10 February 2016 (10/02/2016) | 7.9219 | 7.9521 | 7.9289 | 8.0381 | 7.9835 |
| Tuesday 9 February 2016 (09/02/2016) | 7.8781 | 7.9245 | 7.8531 | 7.9473 | 7.9002 |
| Monday 8 February 2016 (08/02/2016) | 7.9152 | 7.8738 | 7.8493 | 7.9312 | 7.8903 |
| Friday 5 February 2016 (05/02/2016) | 7.9996 | 7.9341 | 7.9761 | 8.0174 | 7.9968 |
| Thursday 4 February 2016 (04/02/2016) | 8.0076 | 8.0267 | 7.9546 | 8.0630 | 8.0088 |
| Wednesday 3 February 2016 (03/02/2016) | 8.0382 | 8.1130 | 7.9696 | 8.0830 | 8.0263 |
| Tuesday 2 February 2016 (02/02/2016) | 8.1270 | 7.9979 | 8.0212 | 8.1505 | 8.0859 |
| Monday 1 February 2016 (01/02/2016) | 8.2113 | 8.1356 | 8.0986 | 8.2443 | 8.1715 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.9872 | 8.1272 | 7.9677 | 8.1537 | 8.0607 |
| Thursday 28 January 2016 (28/01/2016) | 7.9403 | 8.0385 | 7.9867 | 8.0317 | 8.0092 |
| Wednesday 27 January 2016 (27/01/2016) | 7.9216 | 7.9190 | 7.9207 | 7.9700 | 7.9454 |
| Tuesday 26 January 2016 (26/01/2016) | 7.8980 | 7.9916 | 7.9456 | 7.9473 | 7.9465 |
| Monday 25 January 2016 (25/01/2016) | 7.9184 | 7.9042 | 7.9174 | 7.9599 | 7.9387 |
| Friday 22 January 2016 (22/01/2016) | 7.8809 | 7.9259 | 7.8979 | 7.9356 | 7.9168 |
| Thursday 21 January 2016 (21/01/2016) | 7.7344 | 7.8340 | 7.7297 | 7.8465 | 7.7881 |
| Wednesday 20 January 2016 (20/01/2016) | 7.7110 | 7.7229 | 7.6636 | 7.7345 | 7.6991 |
| Tuesday 19 January 2016 (19/01/2016) | 7.7493 | 7.7489 | 7.7357 | 7.7953 | 7.7655 |
| Monday 18 January 2016 (18/01/2016) | 7.7724 | 7.7264 | 7.6891 | 7.8053 | 7.7472 |
| Friday 15 January 2016 (15/01/2016) | 7.8461 | 7.7766 | 7.7287 | 7.8592 | 7.7940 |
| Thursday 14 January 2016 (14/01/2016) | 7.8030 | 7.8816 | 7.7765 | 7.8893 | 7.8329 |
| Wednesday 13 January 2016 (13/01/2016) | 7.8415 | 7.9214 | 7.8492 | 7.9838 | 7.9165 |
| Tuesday 12 January 2016 (12/01/2016) | 7.6851 | 7.8131 | 7.6401 | 7.8971 | 7.7686 |
| Monday 11 January 2016 (11/01/2016) | 7.9325 | 7.7011 | 7.3170 | 7.9375 | 7.6273 |
| Friday 8 January 2016 (08/01/2016) | 8.1026 | 7.9865 | 8.0384 | 8.1291 | 8.0838 |
| Thursday 7 January 2016 (07/01/2016) | 8.1963 | 8.0990 | 8.0434 | 8.1921 | 8.1178 |
| Wednesday 6 January 2016 (06/01/2016) | 8.4137 | 8.2951 | 8.3052 | 8.3982 | 8.3517 |
| Tuesday 5 January 2016 (05/01/2016) | 8.3929 | 8.3836 | 8.3672 | 8.4234 | 8.3953 |
| Monday 4 January 2016 (04/01/2016) | 8.4008 | 8.3074 | 8.2948 | 8.3603 | 8.3276 |
| Friday 1 January 2016 (01/01/2016) | 18.4123 | 17.9252 | 18.0610 | 18.1637 | 18.1124 |