South African Rand-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 20.384, reached on 21/10/2016

The lowest level of 2016 was 7.7345 reached 20/01/2016

The average level of 2016 was 8.6898

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/ISK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.3449
8.2549
8.2125
8.3143
8.2634
Thursday 29 December 2016 (29/12/2016)
8.2575
8.3538
8.2878
8.3601
8.3240
Wednesday 28 December 2016 (28/12/2016)
8.1645
8.2783
8.1672
8.2281
8.1977
Tuesday 27 December 2016 (27/12/2016)
8.1099
8.1451
8.0973
8.1564
8.1269
Monday 26 December 2016 (26/12/2016)
8.1540
8.1144
8.0954
8.1762
8.1358
Friday 23 December 2016 (23/12/2016)
8.1037
8.1475
8.0920
8.1396
8.1158
Thursday 22 December 2016 (22/12/2016)
8.1049
8.0980
8.0440
8.1272
8.0856
Wednesday 21 December 2016 (21/12/2016)
8.1558
8.1066
8.1144
8.1683
8.1414
Tuesday 20 December 2016 (20/12/2016)
8.0694
8.1561
8.0450
8.1649
8.1050
Monday 19 December 2016 (19/12/2016)
8.1591
8.0709
8.0540
8.1346
8.0943
Friday 16 December 2016 (16/12/2016)
8.1662
8.1938
8.1072
8.1666
8.1369
Thursday 15 December 2016 (15/12/2016)
8.1649
8.1586
8.0710
8.1281
8.0996
Wednesday 14 December 2016 (14/12/2016)
8.2020
8.1607
8.1544
8.1981
8.1763
Tuesday 13 December 2016 (13/12/2016)
8.1673
8.2085
8.1342
8.1957
8.1650
Monday 12 December 2016 (12/12/2016)
8.1587
8.1702
8.0684
8.1700
8.1192
Friday 9 December 2016 (09/12/2016)
8.1893
8.1454
8.0995
8.1603
8.1299
Thursday 8 December 2016 (08/12/2016)
8.1664
8.1757
8.0140
8.1748
8.0944
Wednesday 7 December 2016 (07/12/2016)
8.0793
8.1599
8.0591
8.1593
8.1092
Tuesday 6 December 2016 (06/12/2016)
8.0212
8.0786
8.0059
8.1231
8.0645
Monday 5 December 2016 (05/12/2016)
8.0886
8.0218
8.0079
8.1545
8.0812
Friday 2 December 2016 (02/12/2016)
7.9276
8.0894
7.8812
8.0626
7.9719
Thursday 1 December 2016 (01/12/2016)
7.9761
7.9140
7.8975
8.0268
7.9622

November

Wednesday 30 November 2016 (30/11/2016)
8.0907
8.0052
7.9729
8.0657
8.0193
Tuesday 29 November 2016 (29/11/2016)
8.2054
8.0977
8.0184
8.2025
8.1105
Monday 28 November 2016 (28/11/2016)
8.0238
8.2074
7.9951
8.2340
8.1146
Friday 25 November 2016 (25/11/2016)
8.0213
8.0650
7.9277
8.0648
7.9963
Thursday 24 November 2016 (24/11/2016)
8.0341
8.0501
7.9748
8.0317
8.0033
Wednesday 23 November 2016 (23/11/2016)
8.0484
8.0517
7.9618
8.0663
8.0141
Tuesday 22 November 2016 (22/11/2016)
7.9571
8.0497
7.9369
8.0599
7.9984
Monday 21 November 2016 (21/11/2016)
7.9151
7.9584
7.7989
7.9751
7.8870
Friday 18 November 2016 (18/11/2016)
7.8842
7.9578
7.7805
7.9274
7.8540
Thursday 17 November 2016 (17/11/2016)
7.9223
7.8892
7.8870
7.9244
7.9057
Wednesday 16 November 2016 (16/11/2016)
7.9911
7.9211
7.8895
7.9565
7.9230
Tuesday 15 November 2016 (15/11/2016)
7.8055
7.9674
7.8183
7.9728
7.8956
Monday 14 November 2016 (14/11/2016)
7.9048
7.8114
7.7938
7.8870
7.8404
Friday 11 November 2016 (11/11/2016)
7.9610
7.8442
7.7402
7.9830
7.8616
Thursday 10 November 2016 (10/11/2016)
8.3475
7.9608
7.8981
8.3657
8.1319
Wednesday 9 November 2016 (09/11/2016)
8.4321
8.3700
7.8751
8.4205
8.1478
Tuesday 8 November 2016 (08/11/2016)
8.3318
8.4378
8.2416
8.4384
8.3400
Monday 7 November 2016 (07/11/2016)
8.1984
8.3188
8.1194
8.3318
8.2256
Friday 4 November 2016 (04/11/2016)
8.2324
8.1653
8.1098
8.2311
8.1705
Thursday 3 November 2016 (03/11/2016)
8.2274
8.2221
8.1719
8.2945
8.2332
Wednesday 2 November 2016 (02/11/2016)
8.1834
8.2425
8.1376
8.3128
8.2252
Tuesday 1 November 2016 (01/11/2016)
8.3468
8.1830
8.1541
8.3358
8.2450

October

Monday 31 October 2016 (31/10/2016)
8.1430
8.3454
8.1231
8.3547
8.2389
Friday 28 October 2016 (28/10/2016)
8.1961
8.1672
8.1059
8.2082
8.1571
Thursday 27 October 2016 (27/10/2016)
8.1996
8.2187
8.1369
8.2103
8.1736
Wednesday 26 October 2016 (26/10/2016)
8.3109
8.2208
8.1700
8.3110
8.2405
Tuesday 25 October 2016 (25/10/2016)
8.2315
8.3106
8.2082
8.3076
8.2579
Monday 24 October 2016 (24/10/2016)
8.1920
8.2269
8.1731
8.2540
8.2136
Friday 21 October 2016 (21/10/2016)
20.4013
20.6274
20.3840
20.5600
20.4720
Thursday 20 October 2016 (20/10/2016)
8.2362
8.2000
8.1212
8.2404
8.1808
Wednesday 19 October 2016 (19/10/2016)
8.2273
8.2748
8.1940
8.2415
8.2178
Tuesday 18 October 2016 (18/10/2016)
8.0709
8.2307
8.0602
8.2330
8.1466
Monday 17 October 2016 (17/10/2016)
8.0549
8.0706
7.9520
8.0805
8.0163
Friday 14 October 2016 (14/10/2016)
7.9851
8.0187
7.9604
8.0931
8.0268
Thursday 13 October 2016 (13/10/2016)
8.1005
8.0422
8.0064
8.0693
8.0379
Wednesday 12 October 2016 (12/10/2016)
8.0205
8.1314
7.9676
8.1988
8.0832
Tuesday 11 October 2016 (11/10/2016)
8.2993
8.0457
8.0004
8.2973
8.1489
Monday 10 October 2016 (10/10/2016)
8.2380
8.3035
8.2379
8.3199
8.2789
Friday 7 October 2016 (07/10/2016)
8.2240
8.1965
8.1607
8.2828
8.2218
Thursday 6 October 2016 (06/10/2016)
8.3351
8.2752
8.2261
8.2698
8.2480
Wednesday 5 October 2016 (05/10/2016)
8.2517
8.3206
8.2579
8.3292
8.2936
Tuesday 4 October 2016 (04/10/2016)
8.3737
8.2587
8.2411
8.4176
8.3294
Monday 3 October 2016 (03/10/2016)
8.3106
8.3729
8.2524
8.3790
8.3157

September

Friday 30 September 2016 (30/09/2016)
8.2004
8.2925
8.1350
8.2856
8.2103
Thursday 29 September 2016 (29/09/2016)
8.3695
8.2124
8.1566
8.3783
8.2675
Wednesday 28 September 2016 (28/09/2016)
8.4796
8.3739
8.3082
8.5219
8.4151
Tuesday 27 September 2016 (27/09/2016)
8.2997
8.4850
8.2898
8.4844
8.3871
Monday 26 September 2016 (26/09/2016)
8.3032
8.3076
8.2699
8.3658
8.3179
Friday 23 September 2016 (23/09/2016)
8.3585
8.3383
8.3260
8.4274
8.3767
Thursday 22 September 2016 (22/09/2016)
8.4049
8.3577
8.3450
8.5014
8.4232
Wednesday 21 September 2016 (21/09/2016)
8.2778
8.4595
8.2704
8.4251
8.3478
Tuesday 20 September 2016 (20/09/2016)
8.1989
8.2718
8.1949
8.3008
8.2479
Monday 19 September 2016 (19/09/2016)
8.1319
8.2009
8.0876
8.2195
8.1536
Friday 16 September 2016 (16/09/2016)
8.0161
8.1396
8.0161
8.1568
8.0865
Thursday 15 September 2016 (15/09/2016)
7.9793
8.0332
7.9501
8.0854
8.0178
Wednesday 14 September 2016 (14/09/2016)
7.9591
7.9878
7.9209
8.0269
7.9739
Tuesday 13 September 2016 (13/09/2016)
8.0436
7.9587
7.8795
8.0464
7.9630
Monday 12 September 2016 (12/09/2016)
7.9522
8.0457
7.8430
8.0457
7.9444
Friday 9 September 2016 (09/09/2016)
8.1011
7.9613
7.9437
8.1016
8.0227
Thursday 8 September 2016 (08/09/2016)
8.1692
8.0902
8.0836
8.2423
8.1630
Wednesday 7 September 2016 (07/09/2016)
8.2035
8.1891
8.1557
8.2262
8.1910
Tuesday 6 September 2016 (06/09/2016)
8.0551
8.2082
8.0358
8.2105
8.1232
Monday 5 September 2016 (05/09/2016)
8.0316
8.0468
7.9668
8.0539
8.0104
Friday 2 September 2016 (02/09/2016)
7.9071
8.0182
7.8588
8.0203
7.9396
Thursday 1 September 2016 (01/09/2016)
7.8844
7.9095
7.8692
7.9428
7.9060

August

Wednesday 31 August 2016 (31/08/2016)
8.0949
7.9300
7.9314
8.0706
8.0010
Tuesday 30 August 2016 (30/08/2016)
8.1027
8.0877
8.0486
8.1388
8.0937
Monday 29 August 2016 (29/08/2016)
19.2217
18.8423
18.8981
19.2669
19.0825
Friday 26 August 2016 (26/08/2016)
8.1997
8.1809
8.1715
8.3091
8.2403
Thursday 25 August 2016 (25/08/2016)
8.2454
8.2055
8.1279
8.3385
8.2332
Wednesday 24 August 2016 (24/08/2016)
8.3181
8.2586
8.2013
8.3790
8.2902
Tuesday 23 August 2016 (23/08/2016)
8.5740
8.3224
8.3183
8.6394
8.4789
Monday 22 August 2016 (22/08/2016)
8.6525
8.5674
8.5404
8.6938
8.6171
Friday 19 August 2016 (19/08/2016)
8.6973
8.6476
8.6056
8.7065
8.6561
Thursday 18 August 2016 (18/08/2016)
8.7373
8.6915
8.6768
8.7882
8.7325
Wednesday 17 August 2016 (17/08/2016)
8.7156
8.7369
8.6472
8.7483
8.6978
Tuesday 16 August 2016 (16/08/2016)
8.8692
8.7163
8.6986
8.8753
8.7870
Monday 15 August 2016 (15/08/2016)
8.8425
8.8634
8.7532
8.8783
8.8158
Friday 12 August 2016 (12/08/2016)
8.8553
8.8185
8.7326
8.8788
8.8057
Thursday 11 August 2016 (11/08/2016)
8.9107
8.8597
8.8205
8.9288
8.8747
Wednesday 10 August 2016 (10/08/2016)
8.8734
8.9119
8.8282
8.9495
8.8889
Tuesday 9 August 2016 (09/08/2016)
8.8184
8.9174
8.7855
8.8761
8.8308
Monday 8 August 2016 (08/08/2016)
8.7919
8.8255
8.7094
8.8308
8.7701
Friday 5 August 2016 (05/08/2016)
8.7384
8.7936
8.6992
8.7776
8.7384
Thursday 4 August 2016 (04/08/2016)
8.5350
8.6747
8.5826
8.6936
8.6381
Wednesday 3 August 2016 (03/08/2016)
8.4193
8.5351
8.3894
8.5357
8.4626
Tuesday 2 August 2016 (02/08/2016)
20.3696
20.4655
20.3189
20.4828
20.4009
Monday 1 August 2016 (01/08/2016)
19.8038
20.0409
19.7606
20.0410
19.9008

July

Friday 29 July 2016 (29/07/2016)
8.4574
8.5451
8.4043
8.5599
8.4821
Thursday 28 July 2016 (28/07/2016)
8.4336
8.4938
8.3942
8.4668
8.4305
Wednesday 27 July 2016 (27/07/2016)
8.4538
8.4562
8.4255
8.4894
8.4575
Tuesday 26 July 2016 (26/07/2016)
8.4771
8.4764
8.4041
8.4898
8.4470
Monday 25 July 2016 (25/07/2016)
8.5179
8.4757
8.4396
8.5471
8.4934
Friday 22 July 2016 (22/07/2016)
8.5756
8.5902
8.5145
8.5875
8.5510
Thursday 21 July 2016 (21/07/2016)
8.5197
8.5758
8.4995
8.6278
8.5637
Wednesday 20 July 2016 (20/07/2016)
8.5155
8.5212
8.4894
8.5756
8.5325
Tuesday 19 July 2016 (19/07/2016)
8.5276
8.5127
8.4451
8.5347
8.4899
Monday 18 July 2016 (18/07/2016)
8.4571
8.5282
8.4355
8.5355
8.4855
Friday 15 July 2016 (15/07/2016)
8.5779
8.3883
8.3940
8.5360
8.4650
Thursday 14 July 2016 (14/07/2016)
8.4159
8.5462
8.4089
8.5769
8.4929
Wednesday 13 July 2016 (13/07/2016)
8.5566
8.4460
8.4227
8.5320
8.4774
Tuesday 12 July 2016 (12/07/2016)
19.9377
19.6685
19.6049
19.9244
19.7647
Monday 11 July 2016 (11/07/2016)
19.8105
19.5597
19.5331
19.7780
19.6556
Friday 8 July 2016 (08/07/2016)
8.3523
8.4621
8.2906
8.4651
8.3779
Thursday 7 July 2016 (07/07/2016)
8.3153
8.3114
8.2885
8.3888
8.3387
Wednesday 6 July 2016 (06/07/2016)
8.3463
8.3352
8.2541
8.3391
8.2966
Tuesday 5 July 2016 (05/07/2016)
8.3882
8.3450
8.2320
8.4016
8.3168
Monday 4 July 2016 (04/07/2016)
8.3878
8.3884
8.3730
8.4604
8.4167
Friday 1 July 2016 (01/07/2016)
8.3715
8.4403
8.3181
8.4274
8.3728

June

Thursday 30 June 2016 (30/06/2016)
8.3256
8.3780
8.2449
8.4264
8.3357
Wednesday 29 June 2016 (29/06/2016)
8.1685
8.3421
8.1457
8.3343
8.2400
Tuesday 28 June 2016 (28/06/2016)
8.1049
8.2053
8.0726
8.2047
8.1387
Monday 27 June 2016 (27/06/2016)
8.2489
8.0911
8.0421
8.2643
8.1532
Friday 24 June 2016 (24/06/2016)
8.3881
8.2635
7.9927
8.4445
8.2186
Thursday 23 June 2016 (23/06/2016)
8.3544
8.3822
8.3057
8.3806
8.3432
Wednesday 22 June 2016 (22/06/2016)
8.3544
8.3822
8.3057
8.3806
8.3432
Tuesday 21 June 2016 (21/06/2016)
8.2573
8.3816
8.2265
8.3705
8.2985
Monday 20 June 2016 (20/06/2016)
8.1265
8.2650
8.1025
8.2726
8.1876
Friday 17 June 2016 (17/06/2016)
8.0390
8.1101
8.0118
8.1145
8.0632
Thursday 16 June 2016 (16/06/2016)
8.0596
8.0449
7.9532
8.0945
8.0239
Wednesday 15 June 2016 (15/06/2016)
8.0765
8.0686
8.0474
8.0952
8.0713
Tuesday 14 June 2016 (14/06/2016)
8.1116
8.0784
8.0079
8.1109
8.0594
Monday 13 June 2016 (13/06/2016)
8.0805
8.0991
8.0661
8.1568
8.1115
Friday 10 June 2016 (10/06/2016)
8.2807
8.1147
8.0641
8.2806
8.1724
Thursday 9 June 2016 (09/06/2016)
8.2793
8.2988
8.2115
8.2851
8.2483
Wednesday 8 June 2016 (08/06/2016)
8.2308
8.2820
8.1569
8.3128
8.2349
Tuesday 7 June 2016 (07/06/2016)
8.2342
8.2344
8.1939
8.2629
8.2284
Monday 6 June 2016 (06/06/2016)
8.1395
8.2362
8.0927
8.2367
8.1647
Friday 3 June 2016 (03/06/2016)
7.9954
8.1034
7.9679
8.1219
8.0449
Thursday 2 June 2016 (02/06/2016)
7.9410
7.9883
7.9225
8.0083
7.9654
Wednesday 1 June 2016 (01/06/2016)
7.9373
7.9582
7.9026
7.9801
7.9414

May

Tuesday 31 May 2016 (31/05/2016)
7.8985
7.9532
7.8747
7.9449
7.9098
Monday 30 May 2016 (30/05/2016)
7.9864
7.8973
7.8619
8.0118
7.9369
Friday 27 May 2016 (27/05/2016)
8.0211
7.9872
7.9531
8.0305
7.9918
Thursday 26 May 2016 (26/05/2016)
7.9661
8.0183
7.9381
8.0220
7.9801
Wednesday 25 May 2016 (25/05/2016)
7.9732
7.9631
7.9193
8.0466
7.9830
Tuesday 24 May 2016 (24/05/2016)
7.9066
7.9883
7.8505
7.9989
7.9247
Monday 23 May 2016 (23/05/2016)
7.9354
7.9034
7.8836
8.0033
7.9435
Friday 20 May 2016 (20/05/2016)
7.8762
7.9529
7.8567
7.9535
7.9051
Thursday 19 May 2016 (19/05/2016)
7.8715
7.8765
7.7880
7.8880
7.8380
Wednesday 18 May 2016 (18/05/2016)
7.9285
7.8365
7.7705
7.9403
7.8554
Tuesday 17 May 2016 (17/05/2016)
7.8760
7.9395
7.8534
7.9520
7.9027
Monday 16 May 2016 (16/05/2016)
8.1829
8.0317
8.0186
8.2091
8.1139
Friday 13 May 2016 (13/05/2016)
8.1829
8.0317
8.0186
8.2091
8.1139
Thursday 12 May 2016 (12/05/2016)
8.1304
8.1871
8.0828
8.2104
8.1466
Wednesday 11 May 2016 (11/05/2016)
8.1174
8.1268
8.0083
8.1431
8.0757
Tuesday 10 May 2016 (10/05/2016)
8.1189
8.1251
7.9724
8.1264
8.0494
Monday 9 May 2016 (09/05/2016)
8.2548
8.0876
8.0416
8.3298
8.1857
Friday 6 May 2016 (06/05/2016)
8.1880
8.2728
8.1113
8.3023
8.2068
Thursday 5 May 2016 (05/05/2016)
8.3081
8.1487
8.0892
8.3213
8.2053
Wednesday 4 May 2016 (04/05/2016)
8.3081
8.1487
8.0892
8.3213
8.2053
Tuesday 3 May 2016 (03/05/2016)
8.4731
8.3324
8.3186
8.4799
8.3993
Monday 2 May 2016 (02/05/2016)
8.5981
8.5275
8.4787
8.6185
8.5486

April

Friday 29 April 2016 (29/04/2016)
8.6163
8.6347
8.5943
8.6967
8.6455
Thursday 28 April 2016 (28/04/2016)
8.5809
8.6174
8.4934
8.6626
8.5780
Wednesday 27 April 2016 (27/04/2016)
8.6051
8.6301
8.5351
8.6344
8.5848
Tuesday 26 April 2016 (26/04/2016)
8.6569
8.6600
8.5980
8.6654
8.6317
Monday 25 April 2016 (25/04/2016)
8.6661
8.6359
8.5687
8.6986
8.6337
Friday 22 April 2016 (22/04/2016)
8.7687
8.6546
8.6404
8.7784
8.7094
Thursday 21 April 2016 (21/04/2016)
19.0871
19.2105
18.9464
19.1829
19.0647
Wednesday 20 April 2016 (20/04/2016)
8.6386
8.7219
8.6021
8.7251
8.6636
Tuesday 19 April 2016 (19/04/2016)
8.5848
8.6410
8.5784
8.6838
8.6311
Monday 18 April 2016 (18/04/2016)
8.4427
8.4978
8.4249
8.5115
8.4682
Friday 15 April 2016 (15/04/2016)
8.5489
8.5176
8.4808
8.6000
8.5404
Thursday 14 April 2016 (14/04/2016)
8.5333
8.5553
8.4820
8.6077
8.5449
Wednesday 13 April 2016 (13/04/2016)
8.4347
8.5661
8.4056
8.5745
8.4901
Tuesday 12 April 2016 (12/04/2016)
8.3994
8.4064
8.3797
8.4534
8.4166
Monday 11 April 2016 (11/04/2016)
8.3052
8.3779
8.3001
8.4206
8.3604
Friday 8 April 2016 (08/04/2016)
8.1111
8.2341
8.1116
8.2732
8.1924
Thursday 7 April 2016 (07/04/2016)
8.2047
8.1455
8.1229
8.2374
8.1802
Wednesday 6 April 2016 (06/04/2016)
8.1684
8.1713
8.0980
8.2033
8.1507
Tuesday 5 April 2016 (05/04/2016)
8.3073
8.1822
8.1644
8.3133
8.2389
Monday 4 April 2016 (04/04/2016)
8.3726
8.3374
8.3218
8.4110
8.3664
Friday 1 April 2016 (01/04/2016)
8.2866
8.4087
8.2814
8.4590
8.3702

March

Thursday 31 March 2016 (31/03/2016)
8.2870
8.4020
8.2830
8.4541
8.3686
Wednesday 30 March 2016 (30/03/2016)
8.1955
8.3300
8.1719
8.3539
8.2629
Tuesday 29 March 2016 (29/03/2016)
8.1359
8.2156
8.0871
8.2403
8.1637
Monday 28 March 2016 (28/03/2016)
18.6631
18.5309
18.5713
18.6922
18.6318
Friday 25 March 2016 (25/03/2016)
18.5811
18.7045
18.5953
18.7821
18.6887
Thursday 24 March 2016 (24/03/2016)
18.5811
18.7045
18.5953
18.7821
18.6887
Wednesday 23 March 2016 (23/03/2016)
8.2505
8.2333
8.2002
8.2622
8.2312
Tuesday 22 March 2016 (22/03/2016)
8.1835
8.2931
8.1678
8.2978
8.2328
Monday 21 March 2016 (21/03/2016)
8.1272
8.2149
8.0890
8.2373
8.1632
Friday 18 March 2016 (18/03/2016)
8.2360
8.1845
8.1195
8.2634
8.1915
Thursday 17 March 2016 (17/03/2016)
8.0092
8.1448
7.9947
8.1908
8.0928
Wednesday 16 March 2016 (16/03/2016)
7.9097
7.9824
7.8023
8.0004
7.9014
Tuesday 15 March 2016 (15/03/2016)
8.0961
7.9781
7.9174
8.1259
8.0217
Monday 14 March 2016 (14/03/2016)
8.2938
8.1684
8.1381
8.2910
8.2146
Friday 11 March 2016 (11/03/2016)
8.2426
8.2731
8.2219
8.3622
8.2921
Thursday 10 March 2016 (10/03/2016)
8.4456
8.3071
8.2477
8.5842
8.4160
Wednesday 9 March 2016 (09/03/2016)
8.3767
8.4957
8.3530
8.5185
8.4358
Tuesday 8 March 2016 (08/03/2016)
8.3814
8.3339
8.2948
8.4018
8.3483
Monday 7 March 2016 (07/03/2016)
8.3890
8.3773
8.3516
8.4369
8.3943
Friday 4 March 2016 (04/03/2016)
8.2274
8.3726
8.2202
8.4161
8.3182
Thursday 3 March 2016 (03/03/2016)
8.3574
8.2489
8.2417
8.3791
8.3104
Wednesday 2 March 2016 (02/03/2016)
8.3681
8.3250
8.2491
8.3948
8.3220
Tuesday 1 March 2016 (01/03/2016)
8.2196
8.3231
8.1967
8.3714
8.2841

February

Monday 29 February 2016 (29/02/2016)
8.0318
8.1495
8.0032
8.2034
8.1033
Friday 26 February 2016 (26/02/2016)
8.2732
8.0149
7.9616
8.2756
8.1186
Thursday 25 February 2016 (25/02/2016)
8.2735
8.2797
8.2080
8.3139
8.2610
Wednesday 24 February 2016 (24/02/2016)
8.4363
8.2943
8.2177
8.4876
8.3527
Tuesday 23 February 2016 (23/02/2016)
8.4902
8.5561
8.4541
8.5947
8.5244
Monday 22 February 2016 (22/02/2016)
8.2944
8.4829
8.2682
8.4658
8.3670
Friday 19 February 2016 (19/02/2016)
8.3139
8.3402
8.3173
8.3618
8.3396
Thursday 18 February 2016 (18/02/2016)
8.3238
8.2963
8.3039
8.3870
8.3455
Wednesday 17 February 2016 (17/02/2016)
8.1086
8.2717
8.0823
8.2878
8.1851
Tuesday 16 February 2016 (16/02/2016)
8.0856
8.0642
8.0021
8.1059
8.0540
Monday 15 February 2016 (15/02/2016)
7.9910
8.1033
7.9613
8.1046
8.0330
Friday 12 February 2016 (12/02/2016)
8.0027
7.9577
7.9687
8.0209
7.9948
Thursday 11 February 2016 (11/02/2016)
7.9080
7.9483
7.8527
8.0460
7.9494
Wednesday 10 February 2016 (10/02/2016)
7.9219
7.9521
7.9289
8.0381
7.9835
Tuesday 9 February 2016 (09/02/2016)
7.8781
7.9245
7.8531
7.9473
7.9002
Monday 8 February 2016 (08/02/2016)
7.9152
7.8738
7.8493
7.9312
7.8903
Friday 5 February 2016 (05/02/2016)
7.9996
7.9341
7.9761
8.0174
7.9968
Thursday 4 February 2016 (04/02/2016)
8.0076
8.0267
7.9546
8.0630
8.0088
Wednesday 3 February 2016 (03/02/2016)
8.0382
8.1130
7.9696
8.0830
8.0263
Tuesday 2 February 2016 (02/02/2016)
8.1270
7.9979
8.0212
8.1505
8.0859
Monday 1 February 2016 (01/02/2016)
8.2113
8.1356
8.0986
8.2443
8.1715

January

Friday 29 January 2016 (29/01/2016)
7.9872
8.1272
7.9677
8.1537
8.0607
Thursday 28 January 2016 (28/01/2016)
7.9403
8.0385
7.9867
8.0317
8.0092
Wednesday 27 January 2016 (27/01/2016)
7.9216
7.9190
7.9207
7.9700
7.9454
Tuesday 26 January 2016 (26/01/2016)
7.8980
7.9916
7.9456
7.9473
7.9465
Monday 25 January 2016 (25/01/2016)
7.9184
7.9042
7.9174
7.9599
7.9387
Friday 22 January 2016 (22/01/2016)
7.8809
7.9259
7.8979
7.9356
7.9168
Thursday 21 January 2016 (21/01/2016)
7.7344
7.8340
7.7297
7.8465
7.7881
Wednesday 20 January 2016 (20/01/2016)
7.7110
7.7229
7.6636
7.7345
7.6991
Tuesday 19 January 2016 (19/01/2016)
7.7493
7.7489
7.7357
7.7953
7.7655
Monday 18 January 2016 (18/01/2016)
7.7724
7.7264
7.6891
7.8053
7.7472
Friday 15 January 2016 (15/01/2016)
7.8461
7.7766
7.7287
7.8592
7.7940
Thursday 14 January 2016 (14/01/2016)
7.8030
7.8816
7.7765
7.8893
7.8329
Wednesday 13 January 2016 (13/01/2016)
7.8415
7.9214
7.8492
7.9838
7.9165
Tuesday 12 January 2016 (12/01/2016)
7.6851
7.8131
7.6401
7.8971
7.7686
Monday 11 January 2016 (11/01/2016)
7.9325
7.7011
7.3170
7.9375
7.6273
Friday 8 January 2016 (08/01/2016)
8.1026
7.9865
8.0384
8.1291
8.0838
Thursday 7 January 2016 (07/01/2016)
8.1963
8.0990
8.0434
8.1921
8.1178
Wednesday 6 January 2016 (06/01/2016)
8.4137
8.2951
8.3052
8.3982
8.3517
Tuesday 5 January 2016 (05/01/2016)
8.3929
8.3836
8.3672
8.4234
8.3953
Monday 4 January 2016 (04/01/2016)
8.4008
8.3074
8.2948
8.3603
8.3276
Friday 1 January 2016 (01/01/2016)
18.4123
17.9252
18.0610
18.1637
18.1124