South African Rand-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.7483, reached on 23/01/2015

The lowest level of 2015 was 8.3998 reached 11/12/2015

The average level of 2015 was 10.4011

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
8.4460
8.3357
8.3063
8.4612
8.3838
Tuesday 29 December 2015 (29/12/2015)
8.4144
8.4190
8.3971
8.4572
8.4272
Monday 28 December 2015 (28/12/2015)
8.4867
8.4438
8.3994
8.5196
8.4595
Wednesday 23 December 2015 (23/12/2015)
8.5831
8.5048
8.4817
8.5751
8.5284
Tuesday 22 December 2015 (22/12/2015)
8.5779
8.5464
8.5247
8.5635
8.5441
Monday 21 December 2015 (21/12/2015)
8.6383
8.6357
8.6309
8.6883
8.6596
Friday 18 December 2015 (18/12/2015)
8.6082
8.6588
8.5720
8.7100
8.6410
Thursday 17 December 2015 (17/12/2015)
8.6992
8.5665
8.5662
8.7458
8.6560
Wednesday 16 December 2015 (16/12/2015)
8.6763
8.6712
8.5953
8.7096
8.6525
Tuesday 15 December 2015 (15/12/2015)
8.5175
8.6335
8.4649
8.6433
8.5541
Monday 14 December 2015 (14/12/2015)
8.5172
8.5432
8.2966
8.5580
8.4273
Friday 11 December 2015 (11/12/2015)
8.3363
8.1317
8.0655
8.3998
8.2327
Thursday 10 December 2015 (10/12/2015)
8.6468
8.3694
8.3715
8.6633
8.5174
Wednesday 9 December 2015 (09/12/2015)
8.8795
8.6330
8.3665
8.8952
8.6309
Tuesday 8 December 2015 (08/12/2015)
8.9200
8.8991
8.8531
8.9108
8.8820
Monday 7 December 2015 (07/12/2015)
9.0774
8.9936
8.9641
9.0897
9.0269
Friday 4 December 2015 (04/12/2015)
9.0298
9.0639
8.9985
9.0944
9.0465
Thursday 3 December 2015 (03/12/2015)
9.2380
9.2046
9.1936
9.2797
9.2367
Wednesday 2 December 2015 (02/12/2015)
9.1537
9.2132
9.1440
9.2319
9.1880
Tuesday 1 December 2015 (01/12/2015)
9.1881
9.1716
9.1592
9.2169
9.1881

November

Friday 27 November 2015 (27/11/2015)
9.2489
9.2060
9.2195
9.2880
9.2538
Thursday 26 November 2015 (26/11/2015)
9.3481
9.2881
9.2817
9.3589
9.3203
Wednesday 25 November 2015 (25/11/2015)
9.4358
9.3845
9.3695
9.4623
9.4159
Tuesday 24 November 2015 (24/11/2015)
9.4032
9.4093
9.2929
9.4629
9.3779
Monday 23 November 2015 (23/11/2015)
9.4569
9.4241
9.4154
9.4726
9.4440
Friday 20 November 2015 (20/11/2015)
9.3893
9.4321
9.3837
9.4581
9.4209
Thursday 19 November 2015 (19/11/2015)
9.3104
9.3987
9.3028
9.3906
9.3467
Wednesday 18 November 2015 (18/11/2015)
9.2244
9.2743
9.2066
9.2843
9.2455
Tuesday 17 November 2015 (17/11/2015)
9.1977
9.2296
9.1887
9.2693
9.2290
Monday 16 November 2015 (16/11/2015)
9.1002
9.1621
9.0862
9.1575
9.1218
Friday 13 November 2015 (13/11/2015)
9.1221
9.0580
9.0620
9.1457
9.1039
Thursday 12 November 2015 (12/11/2015)
9.2548
9.1612
9.1557
9.2935
9.2246
Wednesday 11 November 2015 (11/11/2015)
9.2033
9.2429
9.2006
9.2635
9.2320
Tuesday 10 November 2015 (10/11/2015)
9.1688
9.1815
9.1247
9.2089
9.1668
Monday 9 November 2015 (09/11/2015)
9.2349
9.1398
9.1163
9.2717
9.1940
Friday 6 November 2015 (06/11/2015)
9.2733
9.1528
9.1653
9.2633
9.2143
Thursday 5 November 2015 (05/11/2015)
9.2433
9.3626
9.2215
9.3641
9.2928
Wednesday 4 November 2015 (04/11/2015)
9.3819
9.2472
9.2558
9.3713
9.3135
Tuesday 3 November 2015 (03/11/2015)
9.3104
9.3353
9.2470
9.3239
9.2854
Monday 2 November 2015 (02/11/2015)
9.2937
9.3089
9.2816
9.3269
9.3042

October

Friday 30 October 2015 (30/10/2015)
9.2638
9.3125
9.2794
9.3304
9.3049
Thursday 29 October 2015 (29/10/2015)
9.4229
9.2946
9.2871
9.4412
9.3641
Wednesday 28 October 2015 (28/10/2015)
9.3696
9.3892
9.3414
9.4813
9.4113
Tuesday 27 October 2015 (27/10/2015)
9.4149
9.4280
9.3553
9.4272
9.3912
Monday 26 October 2015 (26/10/2015)
9.4427
9.4215
9.3988
9.4899
9.4444
Friday 23 October 2015 (23/10/2015)
9.5474
9.4001
9.3837
9.5563
9.4700
Thursday 22 October 2015 (22/10/2015)
9.3467
9.4001
9.2666
9.4010
9.3338
Wednesday 21 October 2015 (21/10/2015)
9.4347
9.2799
9.2748
9.4480
9.3614
Tuesday 20 October 2015 (20/10/2015)
9.3972
9.3916
9.3809
9.4538
9.4174
Monday 19 October 2015 (19/10/2015)
9.5928
9.4228
9.4255
9.6360
9.5307
Friday 16 October 2015 (16/10/2015)
9.5651
9.5529
9.4794
9.5641
9.5217
Thursday 15 October 2015 (15/10/2015)
9.3847
9.5319
9.3921
9.5008
9.4464
Wednesday 14 October 2015 (14/10/2015)
9.2515
9.3945
9.2916
9.3479
9.3198
Tuesday 13 October 2015 (13/10/2015)
9.2915
9.2008
9.1998
9.2966
9.2482
Monday 12 October 2015 (12/10/2015)
9.3888
9.3594
9.3466
9.4037
9.3752
Friday 9 October 2015 (09/10/2015)
9.3951
9.3708
9.3337
9.4166
9.3751
Thursday 8 October 2015 (08/10/2015)
9.3430
9.4532
9.2994
9.4066
9.3530
Wednesday 7 October 2015 (07/10/2015)
9.3830
9.3771
9.3647
9.4587
9.4117
Tuesday 6 October 2015 (06/10/2015)
9.3213
9.3835
9.2849
9.3538
9.3194
Monday 5 October 2015 (05/10/2015)
9.1952
9.2919
9.1748
9.3147
9.2447
Friday 2 October 2015 (02/10/2015)
9.1660
9.2892
9.1052
9.2781
9.1916
Thursday 1 October 2015 (01/10/2015)
9.2221
9.1723
9.1814
9.3181
9.2498

September

Wednesday 30 September 2015 (30/09/2015)
9.1368
9.1925
9.1231
9.2338
9.1784
Tuesday 29 September 2015 (29/09/2015)
9.0679
9.1285
9.0016
9.1823
9.0920
Monday 28 September 2015 (28/09/2015)
9.2200
9.1124
9.1054
9.2647
9.1850
Friday 25 September 2015 (25/09/2015)
9.2519
9.2268
9.1843
9.3459
9.2651
Thursday 24 September 2015 (24/09/2015)
9.2600
9.2719
9.1302
9.2537
9.1920
Wednesday 23 September 2015 (23/09/2015)
9.3538
9.2706
9.2964
9.4199
9.3582
Tuesday 22 September 2015 (22/09/2015)
9.4957
9.4026
9.3714
9.4960
9.4337
Monday 21 September 2015 (21/09/2015)
9.5646
9.4458
9.4644
9.5489
9.5066
Friday 18 September 2015 (18/09/2015)
9.4513
9.4658
9.4621
9.5231
9.4926
Thursday 17 September 2015 (17/09/2015)
9.5951
9.4731
9.4732
9.5775
9.5253
Wednesday 16 September 2015 (16/09/2015)
9.5404
9.6403
9.5681
9.5955
9.5818
Tuesday 15 September 2015 (15/09/2015)
9.4311
9.4499
9.3917
9.4665
9.4291
Monday 14 September 2015 (14/09/2015)
9.3702
9.4264
9.3199
9.4082
9.3641
Friday 11 September 2015 (11/09/2015)
9.3482
9.4328
9.3176
9.4235
9.3706
Thursday 10 September 2015 (10/09/2015)
9.3705
9.4481
9.2809
9.4472
9.3640
Wednesday 9 September 2015 (09/09/2015)
9.3775
9.3561
9.3571
9.4999
9.4285
Tuesday 8 September 2015 (08/09/2015)
9.3140
9.4012
9.2748
9.4111
9.3430
Monday 7 September 2015 (07/09/2015)
9.3866
9.2738
9.2369
9.3849
9.3109
Friday 4 September 2015 (04/09/2015)
9.5381
9.3592
9.3627
9.5157
9.4392
Thursday 3 September 2015 (03/09/2015)
9.5834
9.5161
9.4652
9.5837
9.5245
Wednesday 2 September 2015 (02/09/2015)
9.5485
9.5777
9.5289
9.5958
9.5623
Tuesday 1 September 2015 (01/09/2015)
9.6878
9.5718
9.5887
9.6870
9.6378

August

Monday 31 August 2015 (31/08/2015)
9.7421
9.7594
9.6879
9.7821
9.7350
Friday 28 August 2015 (28/08/2015)
9.8302
9.7255
9.6976
9.8172
9.7574
Thursday 27 August 2015 (27/08/2015)
9.8539
9.8611
9.8386
9.9098
9.8742
Wednesday 26 August 2015 (26/08/2015)
9.6856
9.7832
9.6746
9.8176
9.7461
Tuesday 25 August 2015 (25/08/2015)
9.7123
9.7588
9.7150
9.9007
9.8078
Monday 24 August 2015 (24/08/2015)
9.9231
9.6943
9.4534
9.9250
9.6892
Friday 21 August 2015 (21/08/2015)
10.0650
10.0563
10.0397
10.0856
10.0627
Thursday 20 August 2015 (20/08/2015)
10.2025
10.1638
10.1465
10.2219
10.1842
Wednesday 19 August 2015 (19/08/2015)
10.3021
10.2982
10.2578
10.3368
10.2973
Tuesday 18 August 2015 (18/08/2015)
10.3613
10.2881
10.2584
10.3375
10.2980
Monday 17 August 2015 (17/08/2015)
10.2998
10.2489
10.2380
10.2929
10.2655
Friday 14 August 2015 (14/08/2015)
10.2868
10.2621
10.2453
10.3144
10.2799
Thursday 13 August 2015 (13/08/2015)
10.3899
10.3356
10.3308
10.3828
10.3568
Wednesday 12 August 2015 (12/08/2015)
10.3578
10.3859
10.3300
10.3784
10.3542
Tuesday 11 August 2015 (11/08/2015)
10.5338
10.4272
10.4206
10.5293
10.4750
Monday 10 August 2015 (10/08/2015)
10.6474
10.6175
10.5882
10.6473
10.6178
Friday 7 August 2015 (07/08/2015)
10.5789
10.6358
10.5464
10.6470
10.5967
Thursday 6 August 2015 (06/08/2015)
10.4698
10.5857
10.4717
10.5685
10.5201
Wednesday 5 August 2015 (05/08/2015)
10.6519
10.5684
10.5603
10.6497
10.6050
Tuesday 4 August 2015 (04/08/2015)
10.5736
10.5616
10.5551
10.5992
10.5772

July

Friday 31 July 2015 (31/07/2015)
10.5568
10.5995
10.5642
10.6372
10.6007
Thursday 30 July 2015 (30/07/2015)
10.7458
10.5808
10.5599
10.7124
10.6362
Wednesday 29 July 2015 (29/07/2015)
10.6358
10.6645
10.6290
10.6842
10.6566
Tuesday 28 July 2015 (28/07/2015)
10.6497
10.6713
10.6476
10.6940
10.6708
Monday 27 July 2015 (27/07/2015)
10.5886
10.5992
10.5777
10.6229
10.6003
Friday 24 July 2015 (24/07/2015)
10.7994
10.6665
10.5986
10.8216
10.7101
Thursday 23 July 2015 (23/07/2015)
10.8267
10.7878
10.7974
10.8195
10.8085
Wednesday 22 July 2015 (22/07/2015)
10.9847
10.8521
10.8644
10.9616
10.9130
Tuesday 21 July 2015 (21/07/2015)
10.8886
11.0055
10.8769
10.9954
10.9362
Monday 20 July 2015 (20/07/2015)
10.9454
10.9333
10.9166
10.9559
10.9363
Friday 17 July 2015 (17/07/2015)
10.9356
10.9685
10.9032
10.9765
10.9399
Thursday 16 July 2015 (16/07/2015)
10.8872
10.9281
10.8767
10.9326
10.9047
Wednesday 15 July 2015 (15/07/2015)
10.8589
10.7805
10.7722
10.8334
10.8028
Tuesday 14 July 2015 (14/07/2015)
10.8276
10.8333
10.8009
10.8593
10.8301
Monday 13 July 2015 (13/07/2015)
10.6877
10.7194
10.6481
10.7404
10.6943
Friday 10 July 2015 (10/07/2015)
10.6811
10.5940
10.6234
10.7160
10.6697
Thursday 9 July 2015 (09/07/2015)
10.6562
10.6814
10.6603
10.7270
10.6937
Wednesday 8 July 2015 (08/07/2015)
10.6865
10.6456
10.6100
10.7176
10.6638
Tuesday 7 July 2015 (07/07/2015)
10.6892
10.7346
10.6473
10.7633
10.7053
Monday 6 July 2015 (06/07/2015)
10.7260
10.7183
10.6911
10.7936
10.7424
Friday 3 July 2015 (03/07/2015)
10.8257
10.7851
10.7499
10.8315
10.7907
Thursday 2 July 2015 (02/07/2015)
10.8237
10.8184
10.7314
10.8243
10.7779
Wednesday 1 July 2015 (01/07/2015)
10.8334
10.8319
10.8128
10.8875
10.8502

June

Tuesday 30 June 2015 (30/06/2015)
10.7357
10.8167
10.7080
10.8491
10.7786
Monday 29 June 2015 (29/06/2015)
10.7010
10.8007
10.6891
10.8448
10.7670
Friday 26 June 2015 (26/06/2015)
10.8652
10.7870
10.7614
10.8929
10.8272
Thursday 25 June 2015 (25/06/2015)
10.8587
10.8793
10.8696
10.9217
10.8957
Wednesday 24 June 2015 (24/06/2015)
10.8807
10.9119
10.8093
10.9559
10.8826
Tuesday 23 June 2015 (23/06/2015)
10.8689
10.8673
10.8074
10.8819
10.8447
Monday 22 June 2015 (22/06/2015)
10.7224
10.8105
10.6921
10.8108
10.7515
Friday 19 June 2015 (19/06/2015)
10.7133
10.7789
10.6956
10.7919
10.7438
Thursday 18 June 2015 (18/06/2015)
10.7133
10.6992
10.6785
10.7619
10.7202
Tuesday 16 June 2015 (16/06/2015)
10.6736
10.6586
10.6126
10.6851
10.6489
Monday 15 June 2015 (15/06/2015)
10.6555
10.6274
10.6141
10.6940
10.6541
Friday 12 June 2015 (12/06/2015)
10.7461
10.7049
10.6467
10.7624
10.7046
Thursday 11 June 2015 (11/06/2015)
10.7189
10.6797
10.6377
10.7366
10.6872
Wednesday 10 June 2015 (10/06/2015)
10.6684
10.6931
10.6504
10.7354
10.6929
Tuesday 9 June 2015 (09/06/2015)
10.5961
10.5978
10.5645
10.6747
10.6196
Monday 8 June 2015 (08/06/2015)
10.5686
10.6182
10.5355
10.6246
10.5801
Friday 5 June 2015 (05/06/2015)
10.6415
10.5415
10.3570
10.6844
10.5207
Thursday 4 June 2015 (04/06/2015)
10.6851
10.5975
10.5484
10.7009
10.6247
Wednesday 3 June 2015 (03/06/2015)
10.8516
10.7534
10.7556
10.8832
10.8194
Tuesday 2 June 2015 (02/06/2015)
10.9543
10.9016
10.8547
10.9668
10.9108
Monday 1 June 2015 (01/06/2015)
11.0147
11.0197
10.9593
11.0605
11.0099

May

Friday 29 May 2015 (29/05/2015)
11.0280
11.0424
11.0092
11.0724
11.0408
Thursday 28 May 2015 (28/05/2015)
11.1600
11.0897
11.0594
11.2482
11.1538
Wednesday 27 May 2015 (27/05/2015)
11.2439
11.3180
11.2060
11.3233
11.2647
Tuesday 26 May 2015 (26/05/2015)
11.2828
11.2022
11.1896
11.3012
11.2454
Friday 22 May 2015 (22/05/2015)
11.1599
11.2239
11.0772
11.2533
11.1653
Thursday 21 May 2015 (21/05/2015)
11.3007
11.2264
11.1950
11.3199
11.2575
Wednesday 20 May 2015 (20/05/2015)
11.2019
11.2534
11.1337
11.2699
11.2018
Tuesday 19 May 2015 (19/05/2015)
11.0132
11.0938
10.9975
11.1625
11.0800
Monday 18 May 2015 (18/05/2015)
10.9538
10.9167
10.8929
10.9714
10.9322
Friday 15 May 2015 (15/05/2015)
11.0462
11.0830
10.9874
11.0860
11.0367
Wednesday 13 May 2015 (13/05/2015)
10.8804
10.9895
10.8773
11.0486
10.9630
Tuesday 12 May 2015 (12/05/2015)
10.9595
10.9187
10.8374
10.9994
10.9184
Monday 11 May 2015 (11/05/2015)
11.1633
10.9080
10.8973
11.1600
11.0287
Friday 8 May 2015 (08/05/2015)
11.1074
11.0636
10.9099
11.1005
11.0052
Thursday 7 May 2015 (07/05/2015)
10.8305
10.8083
10.7530
10.8933
10.8232
Wednesday 6 May 2015 (06/05/2015)
10.9725
10.8815
10.8671
10.9728
10.9200
Tuesday 5 May 2015 (05/05/2015)
10.9814
11.0046
10.9645
11.0339
10.9992
Monday 4 May 2015 (04/05/2015)
10.9368
10.9397
10.9048
10.9755
10.9402

April

Thursday 30 April 2015 (30/04/2015)
11.1098
11.0542
10.9895
11.1240
11.0568
Wednesday 29 April 2015 (29/04/2015)
11.2496
11.2470
11.1995
11.3010
11.2503
Tuesday 28 April 2015 (28/04/2015)
11.2107
11.2707
11.1840
11.3346
11.2593
Monday 27 April 2015 (27/04/2015)
11.1465
11.2188
11.1459
11.2773
11.2116
Friday 24 April 2015 (24/04/2015)
11.2278
11.1580
11.1024
11.2349
11.1687
Wednesday 22 April 2015 (22/04/2015)
11.3105
11.1519
11.1344
11.3410
11.2377
Tuesday 21 April 2015 (21/04/2015)
11.2817
11.2899
11.2649
11.3494
11.3072
Monday 20 April 2015 (20/04/2015)
11.3077
11.2542
11.2477
11.3610
11.3044
Friday 17 April 2015 (17/04/2015)
11.3757
11.2546
11.2387
11.3805
11.3096
Thursday 16 April 2015 (16/04/2015)
11.3226
11.3353
11.2830
11.3760
11.3295
Wednesday 15 April 2015 (15/04/2015)
11.4296
11.3371
11.2574
11.4488
11.3531
Tuesday 14 April 2015 (14/04/2015)
11.3935
11.4215
11.3835
11.4584
11.4210
Monday 13 April 2015 (13/04/2015)
11.6028
11.4139
11.4011
11.6005
11.5008
Friday 10 April 2015 (10/04/2015)
11.5329
11.5386
11.4818
11.5633
11.5226
Thursday 9 April 2015 (09/04/2015)
11.5645
11.5613
11.5323
11.6334
11.5829
Wednesday 8 April 2015 (08/04/2015)
11.5136
11.5290
11.4528
11.5464
11.4996
Tuesday 7 April 2015 (07/04/2015)
11.5420
11.5201
11.4876
11.5610
11.5243
Thursday 2 April 2015 (02/04/2015)
11.3918
11.4477
11.3803
11.4569
11.4186
Wednesday 1 April 2015 (01/04/2015)
11.2928
11.3961
11.2518
11.4043
11.3281

March

Tuesday 31 March 2015 (31/03/2015)
11.2790
11.2886
11.2192
11.3086
11.2639
Monday 30 March 2015 (30/03/2015)
11.2803
11.1917
11.2084
11.2728
11.2406
Friday 27 March 2015 (27/03/2015)
11.4256
11.3494
11.3396
11.4469
11.3933
Thursday 26 March 2015 (26/03/2015)
11.3993
11.2986
11.2960
11.4075
11.3518
Wednesday 25 March 2015 (25/03/2015)
11.5026
11.4303
11.4042
11.5215
11.4629
Tuesday 24 March 2015 (24/03/2015)
11.4026
11.5102
11.3702
11.5333
11.4518
Monday 23 March 2015 (23/03/2015)
11.4047
11.4792
11.3778
11.4952
11.4365
Friday 20 March 2015 (20/03/2015)
11.2417
11.3505
11.2305
11.3871
11.3088
Thursday 19 March 2015 (19/03/2015)
11.4050
11.3404
11.2922
11.4454
11.3688
Wednesday 18 March 2015 (18/03/2015)
11.1640
11.2584
11.1214
11.3182
11.2198
Tuesday 17 March 2015 (17/03/2015)
11.2420
11.2338
11.2148
11.2427
11.2288
Monday 16 March 2015 (16/03/2015)
11.2328
11.2472
11.2229
11.2868
11.2549
Friday 13 March 2015 (13/03/2015)
11.2758
11.2135
11.1622
11.3130
11.2376
Thursday 12 March 2015 (12/03/2015)
11.4254
11.3966
11.4319
11.4601
11.4460
Wednesday 11 March 2015 (11/03/2015)
11.2955
11.4608
11.2743
11.4951
11.3847
Tuesday 10 March 2015 (10/03/2015)
11.3383
11.1220
11.1354
11.3460
11.2407
Monday 9 March 2015 (09/03/2015)
11.3965
11.2765
11.2741
11.4053
11.3397
Friday 6 March 2015 (06/03/2015)
11.4078
11.3616
11.2792
11.5168
11.3980
Thursday 5 March 2015 (05/03/2015)
11.4330
11.4117
11.3760
11.4973
11.4367
Wednesday 4 March 2015 (04/03/2015)
11.3439
11.4368
11.3466
11.4106
11.3786
Tuesday 3 March 2015 (03/03/2015)
11.3415
11.3645
11.3268
11.4030
11.3649
Monday 2 March 2015 (02/03/2015)
11.4201
11.3459
11.3493
11.4290
11.3892

February

Friday 27 February 2015 (27/02/2015)
11.5258
11.3823
11.3537
11.5631
11.4584
Thursday 26 February 2015 (26/02/2015)
11.5158
11.4993
11.4778
11.5872
11.5325
Wednesday 25 February 2015 (25/02/2015)
11.5198
11.5156
11.4693
11.5452
11.5073
Tuesday 24 February 2015 (24/02/2015)
11.3772
11.5477
11.3514
11.5489
11.4502
Monday 23 February 2015 (23/02/2015)
11.3062
11.3059
11.2646
11.3323
11.2985
Friday 20 February 2015 (20/02/2015)
11.2892
11.3460
11.2806
11.3720
11.3263
Thursday 19 February 2015 (19/02/2015)
11.3296
11.2864
11.2685
11.3633
11.3159
Wednesday 18 February 2015 (18/02/2015)
11.3432
11.3594
11.2437
11.3617
11.3027
Tuesday 17 February 2015 (17/02/2015)
11.3305
11.3008
11.3115
11.3855
11.3485
Monday 16 February 2015 (16/02/2015)
11.2733
11.2802
11.2313
11.3092
11.2703
Friday 13 February 2015 (13/02/2015)
11.1616
11.2293
11.1444
11.2797
11.2121
Thursday 12 February 2015 (12/02/2015)
11.1360
11.2109
11.1791
11.2364
11.2078
Wednesday 11 February 2015 (11/02/2015)
11.3586
11.2201
11.1554
11.3807
11.2681
Tuesday 10 February 2015 (10/02/2015)
11.4221
11.3385
11.3039
11.4460
11.3750
Monday 9 February 2015 (09/02/2015)
11.4973
11.4123
11.3846
11.4893
11.4370
Friday 6 February 2015 (06/02/2015)
11.6399
11.4647
11.4395
11.6490
11.5443
Thursday 5 February 2015 (05/02/2015)
11.5241
11.5763
11.5260
11.6296
11.5778
Wednesday 4 February 2015 (04/02/2015)
11.5447
11.4549
11.4311
11.5673
11.4992
Tuesday 3 February 2015 (03/02/2015)
11.5509
11.5821
11.5206
11.5984
11.5595
Monday 2 February 2015 (02/02/2015)
11.4212
11.5490
11.4085
11.5470
11.4778

January

Friday 30 January 2015 (30/01/2015)
11.5184
11.4185
11.4213
11.5347
11.4780
Thursday 29 January 2015 (29/01/2015)
11.5374
11.6212
11.4608
11.6474
11.5541
Wednesday 28 January 2015 (28/01/2015)
11.4725
11.5307
11.4848
11.5831
11.5340
Tuesday 27 January 2015 (27/01/2015)
11.7417
11.4986
11.5319
11.7103
11.6211
Monday 26 January 2015 (26/01/2015)
11.8222
11.7117
11.7361
11.8368
11.7865
Friday 23 January 2015 (23/01/2015)
11.8144
11.8034
11.7483
11.8502
11.7993
Thursday 22 January 2015 (22/01/2015)
11.4713
11.7169
11.4288
11.7076
11.5682
Wednesday 21 January 2015 (21/01/2015)
11.3589
11.4420
11.3426
11.4988
11.4207
Tuesday 20 January 2015 (20/01/2015)
11.3140
11.3561
11.2745
11.3469
11.3107
Monday 19 January 2015 (19/01/2015)
11.4201
11.3706
11.3123
11.4425
11.3774
Friday 16 January 2015 (16/01/2015)
11.4254
11.4447
11.3771
11.4590
11.4181
Thursday 15 January 2015 (15/01/2015)
11.4050
11.4190
11.3982
11.4427
11.4205
Wednesday 14 January 2015 (14/01/2015)
11.3122
11.3702
11.2164
11.3642
11.2903
Tuesday 13 January 2015 (13/01/2015)
11.2904
11.3200
11.3001
11.3752
11.3377
Monday 12 January 2015 (12/01/2015)
11.2694
11.3040
11.2903
11.3252
11.3078
Friday 9 January 2015 (09/01/2015)
11.2971
11.3184
11.2254
11.3555
11.2905
Thursday 8 January 2015 (08/01/2015)
11.1302
11.2693
11.1402
11.2682
11.2042
Wednesday 7 January 2015 (07/01/2015)
11.0551
11.1358
11.0663
11.1313
11.0988
Tuesday 6 January 2015 (06/01/2015)
11.0052
11.0628
10.9843
11.0961
11.0402
Monday 5 January 2015 (05/01/2015)
10.9695
11.0064
10.9593
11.0745
11.0169
Friday 2 January 2015 (02/01/2015)
10.9730
11.0028
10.8989
11.0108
10.9549