South African Rand-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.7483 on 23/01/2015

Lowest exchange rate of 2015: 8.3998 on 11/12/2015

Average exchange rate of 2015: 10.4011

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
8.4460
8.3357
8.3063
8.4612
8.3838
Tuesday 29 December 2015 (29/12/2015)
8.4144
8.4190
8.3971
8.4572
8.4272
Monday 28 December 2015 (28/12/2015)
8.4867
8.4438
8.3994
8.5196
8.4595
Wednesday 23 December 2015 (23/12/2015)
8.5831
8.5048
8.4817
8.5751
8.5284
Tuesday 22 December 2015 (22/12/2015)
8.5779
8.5464
8.5247
8.5635
8.5441
Monday 21 December 2015 (21/12/2015)
8.6383
8.6357
8.6309
8.6883
8.6596
Friday 18 December 2015 (18/12/2015)
8.6082
8.6588
8.5720
8.7100
8.6410
Thursday 17 December 2015 (17/12/2015)
8.6992
8.5665
8.5662
8.7458
8.6560
Wednesday 16 December 2015 (16/12/2015)
8.6763
8.6712
8.5953
8.7096
8.6525
Tuesday 15 December 2015 (15/12/2015)
8.5175
8.6335
8.4649
8.6433
8.5541
Monday 14 December 2015 (14/12/2015)
8.5172
8.5432
8.2966
8.5580
8.4273
Friday 11 December 2015 (11/12/2015)
8.3363
8.1317
8.0655
8.3998
8.2327
Thursday 10 December 2015 (10/12/2015)
8.6468
8.3694
8.3715
8.6633
8.5174
Wednesday 9 December 2015 (09/12/2015)
8.8795
8.6330
8.3665
8.8952
8.6309
Tuesday 8 December 2015 (08/12/2015)
8.9200
8.8991
8.8531
8.9108
8.8820
Monday 7 December 2015 (07/12/2015)
9.0774
8.9936
8.9641
9.0897
9.0269
Friday 4 December 2015 (04/12/2015)
9.0298
9.0639
8.9985
9.0944
9.0465
Thursday 3 December 2015 (03/12/2015)
9.2380
9.2046
9.1936
9.2797
9.2367
Wednesday 2 December 2015 (02/12/2015)
9.1537
9.2132
9.1440
9.2319
9.1880
Tuesday 1 December 2015 (01/12/2015)
9.1881
9.1716
9.1592
9.2169
9.1881

November

Friday 27 November 2015 (27/11/2015)
9.2489
9.2060
9.2195
9.2880
9.2538
Thursday 26 November 2015 (26/11/2015)
9.3481
9.2881
9.2817
9.3589
9.3203
Wednesday 25 November 2015 (25/11/2015)
9.4358
9.3845
9.3695
9.4623
9.4159
Tuesday 24 November 2015 (24/11/2015)
9.4032
9.4093
9.2929
9.4629
9.3779
Monday 23 November 2015 (23/11/2015)
9.4569
9.4241
9.4154
9.4726
9.4440
Friday 20 November 2015 (20/11/2015)
9.3893
9.4321
9.3837
9.4581
9.4209
Thursday 19 November 2015 (19/11/2015)
9.3104
9.3987
9.3028
9.3906
9.3467
Wednesday 18 November 2015 (18/11/2015)
9.2244
9.2743
9.2066
9.2843
9.2455
Tuesday 17 November 2015 (17/11/2015)
9.1977
9.2296
9.1887
9.2693
9.2290
Monday 16 November 2015 (16/11/2015)
9.1002
9.1621
9.0862
9.1575
9.1218
Friday 13 November 2015 (13/11/2015)
9.1221
9.0580
9.0620
9.1457
9.1039
Thursday 12 November 2015 (12/11/2015)
9.2548
9.1612
9.1557
9.2935
9.2246
Wednesday 11 November 2015 (11/11/2015)
9.2033
9.2429
9.2006
9.2635
9.2320
Tuesday 10 November 2015 (10/11/2015)
9.1688
9.1815
9.1247
9.2089
9.1668
Monday 9 November 2015 (09/11/2015)
9.2349
9.1398
9.1163
9.2717
9.1940
Friday 6 November 2015 (06/11/2015)
9.2733
9.1528
9.1653
9.2633
9.2143
Thursday 5 November 2015 (05/11/2015)
9.2433
9.3626
9.2215
9.3641
9.2928
Wednesday 4 November 2015 (04/11/2015)
9.3819
9.2472
9.2558
9.3713
9.3135
Tuesday 3 November 2015 (03/11/2015)
9.3104
9.3353
9.2470
9.3239
9.2854
Monday 2 November 2015 (02/11/2015)
9.2937
9.3089
9.2816
9.3269
9.3042

October

Friday 30 October 2015 (30/10/2015)
9.2638
9.3125
9.2794
9.3304
9.3049
Thursday 29 October 2015 (29/10/2015)
9.4229
9.2946
9.2871
9.4412
9.3641
Wednesday 28 October 2015 (28/10/2015)
9.3696
9.3892
9.3414
9.4813
9.4113
Tuesday 27 October 2015 (27/10/2015)
9.4149
9.4280
9.3553
9.4272
9.3912
Monday 26 October 2015 (26/10/2015)
9.4427
9.4215
9.3988
9.4899
9.4444
Friday 23 October 2015 (23/10/2015)
9.5474
9.4001
9.3837
9.5563
9.4700
Thursday 22 October 2015 (22/10/2015)
9.3467
9.4001
9.2666
9.4010
9.3338
Wednesday 21 October 2015 (21/10/2015)
9.4347
9.2799
9.2748
9.4480
9.3614
Tuesday 20 October 2015 (20/10/2015)
9.3972
9.3916
9.3809
9.4538
9.4174
Monday 19 October 2015 (19/10/2015)
9.5928
9.4228
9.4255
9.6360
9.5307
Friday 16 October 2015 (16/10/2015)
9.5651
9.5529
9.4794
9.5641
9.5217
Thursday 15 October 2015 (15/10/2015)
9.3847
9.5319
9.3921
9.5008
9.4464
Wednesday 14 October 2015 (14/10/2015)
9.2515
9.3945
9.2916
9.3479
9.3198
Tuesday 13 October 2015 (13/10/2015)
9.2915
9.2008
9.1998
9.2966
9.2482
Monday 12 October 2015 (12/10/2015)
9.3888
9.3594
9.3466
9.4037
9.3752
Friday 9 October 2015 (09/10/2015)
9.3951
9.3708
9.3337
9.4166
9.3751
Thursday 8 October 2015 (08/10/2015)
9.3430
9.4532
9.2994
9.4066
9.3530
Wednesday 7 October 2015 (07/10/2015)
9.3830
9.3771
9.3647
9.4587
9.4117
Tuesday 6 October 2015 (06/10/2015)
9.3213
9.3835
9.2849
9.3538
9.3194
Monday 5 October 2015 (05/10/2015)
9.1952
9.2919
9.1748
9.3147
9.2447
Friday 2 October 2015 (02/10/2015)
9.1660
9.2892
9.1052
9.2781
9.1916
Thursday 1 October 2015 (01/10/2015)
9.2221
9.1723
9.1814
9.3181
9.2498

September

Wednesday 30 September 2015 (30/09/2015)
9.1368
9.1925
9.1231
9.2338
9.1784
Tuesday 29 September 2015 (29/09/2015)
9.0679
9.1285
9.0016
9.1823
9.0920
Monday 28 September 2015 (28/09/2015)
9.2200
9.1124
9.1054
9.2647
9.1850
Friday 25 September 2015 (25/09/2015)
9.2519
9.2268
9.1843
9.3459
9.2651
Thursday 24 September 2015 (24/09/2015)
9.2600
9.2719
9.1302
9.2537
9.1920
Wednesday 23 September 2015 (23/09/2015)
9.3538
9.2706
9.2964
9.4199
9.3582
Tuesday 22 September 2015 (22/09/2015)
9.4957
9.4026
9.3714
9.4960
9.4337
Monday 21 September 2015 (21/09/2015)
9.5646
9.4458
9.4644
9.5489
9.5066
Friday 18 September 2015 (18/09/2015)
9.4513
9.4658
9.4621
9.5231
9.4926
Thursday 17 September 2015 (17/09/2015)
9.5951
9.4731
9.4732
9.5775
9.5253
Wednesday 16 September 2015 (16/09/2015)
9.5404
9.6403
9.5681
9.5955
9.5818
Tuesday 15 September 2015 (15/09/2015)
9.4311
9.4499
9.3917
9.4665
9.4291
Monday 14 September 2015 (14/09/2015)
9.3702
9.4264
9.3199
9.4082
9.3641
Friday 11 September 2015 (11/09/2015)
9.3482
9.4328
9.3176
9.4235
9.3706
Thursday 10 September 2015 (10/09/2015)
9.3705
9.4481
9.2809
9.4472
9.3640
Wednesday 9 September 2015 (09/09/2015)
9.3775
9.3561
9.3571
9.4999
9.4285
Tuesday 8 September 2015 (08/09/2015)
9.3140
9.4012
9.2748
9.4111
9.3430
Monday 7 September 2015 (07/09/2015)
9.3866
9.2738
9.2369
9.3849
9.3109
Friday 4 September 2015 (04/09/2015)
9.5381
9.3592
9.3627
9.5157
9.4392
Thursday 3 September 2015 (03/09/2015)
9.5834
9.5161
9.4652
9.5837
9.5245
Wednesday 2 September 2015 (02/09/2015)
9.5485
9.5777
9.5289
9.5958
9.5623
Tuesday 1 September 2015 (01/09/2015)
9.6878
9.5718
9.5887
9.6870
9.6378

August

Monday 31 August 2015 (31/08/2015)
9.7421
9.7594
9.6879
9.7821
9.7350
Friday 28 August 2015 (28/08/2015)
9.8302
9.7255
9.6976
9.8172
9.7574
Thursday 27 August 2015 (27/08/2015)
9.8539
9.8611
9.8386
9.9098
9.8742
Wednesday 26 August 2015 (26/08/2015)
9.6856
9.7832
9.6746
9.8176
9.7461
Tuesday 25 August 2015 (25/08/2015)
9.7123
9.7588
9.7150
9.9007
9.8078
Monday 24 August 2015 (24/08/2015)
9.9231
9.6943
9.4534
9.9250
9.6892
Friday 21 August 2015 (21/08/2015)
10.0650
10.0563
10.0397
10.0856
10.0627
Thursday 20 August 2015 (20/08/2015)
10.2025
10.1638
10.1465
10.2219
10.1842
Wednesday 19 August 2015 (19/08/2015)
10.3021
10.2982
10.2578
10.3368
10.2973
Tuesday 18 August 2015 (18/08/2015)
10.3613
10.2881
10.2584
10.3375
10.2980
Monday 17 August 2015 (17/08/2015)
10.2998
10.2489
10.2380
10.2929
10.2655
Friday 14 August 2015 (14/08/2015)
10.2868
10.2621
10.2453
10.3144
10.2799
Thursday 13 August 2015 (13/08/2015)
10.3899
10.3356
10.3308
10.3828
10.3568
Wednesday 12 August 2015 (12/08/2015)
10.3578
10.3859
10.3300
10.3784
10.3542
Tuesday 11 August 2015 (11/08/2015)
10.5338
10.4272
10.4206
10.5293
10.4750
Monday 10 August 2015 (10/08/2015)
10.6474
10.6175
10.5882
10.6473
10.6178
Friday 7 August 2015 (07/08/2015)
10.5789
10.6358
10.5464
10.6470
10.5967
Thursday 6 August 2015 (06/08/2015)
10.4698
10.5857
10.4717
10.5685
10.5201
Wednesday 5 August 2015 (05/08/2015)
10.6519
10.5684
10.5603
10.6497
10.6050
Tuesday 4 August 2015 (04/08/2015)
10.5736
10.5616
10.5551
10.5992
10.5772

July

Friday 31 July 2015 (31/07/2015)
10.5568
10.5995
10.5642
10.6372
10.6007
Thursday 30 July 2015 (30/07/2015)
10.7458
10.5808
10.5599
10.7124
10.6362
Wednesday 29 July 2015 (29/07/2015)
10.6358
10.6645
10.6290
10.6842
10.6566
Tuesday 28 July 2015 (28/07/2015)
10.6497
10.6713
10.6476
10.6940
10.6708
Monday 27 July 2015 (27/07/2015)
10.5886
10.5992
10.5777
10.6229
10.6003
Friday 24 July 2015 (24/07/2015)
10.7994
10.6665
10.5986
10.8216
10.7101
Thursday 23 July 2015 (23/07/2015)
10.8267
10.7878
10.7974
10.8195
10.8085
Wednesday 22 July 2015 (22/07/2015)
10.9847
10.8521
10.8644
10.9616
10.9130
Tuesday 21 July 2015 (21/07/2015)
10.8886
11.0055
10.8769
10.9954
10.9362
Monday 20 July 2015 (20/07/2015)
10.9454
10.9333
10.9166
10.9559
10.9363
Friday 17 July 2015 (17/07/2015)
10.9356
10.9685
10.9032
10.9765
10.9399
Thursday 16 July 2015 (16/07/2015)
10.8872
10.9281
10.8767
10.9326
10.9047
Wednesday 15 July 2015 (15/07/2015)
10.8589
10.7805
10.7722
10.8334
10.8028
Tuesday 14 July 2015 (14/07/2015)
10.8276
10.8333
10.8009
10.8593
10.8301
Monday 13 July 2015 (13/07/2015)
10.6877
10.7194
10.6481
10.7404
10.6943
Friday 10 July 2015 (10/07/2015)
10.6811
10.5940
10.6234
10.7160
10.6697
Thursday 9 July 2015 (09/07/2015)
10.6562
10.6814
10.6603
10.7270
10.6937
Wednesday 8 July 2015 (08/07/2015)
10.6865
10.6456
10.6100
10.7176
10.6638
Tuesday 7 July 2015 (07/07/2015)
10.6892
10.7346
10.6473
10.7633
10.7053
Monday 6 July 2015 (06/07/2015)
10.7260
10.7183
10.6911
10.7936
10.7424
Friday 3 July 2015 (03/07/2015)
10.8257
10.7851
10.7499
10.8315
10.7907
Thursday 2 July 2015 (02/07/2015)
10.8237
10.8184
10.7314
10.8243
10.7779
Wednesday 1 July 2015 (01/07/2015)
10.8334
10.8319
10.8128
10.8875
10.8502

June

Tuesday 30 June 2015 (30/06/2015)
10.7357
10.8167
10.7080
10.8491
10.7786
Monday 29 June 2015 (29/06/2015)
10.7010
10.8007
10.6891
10.8448
10.7670
Friday 26 June 2015 (26/06/2015)
10.8652
10.7870
10.7614
10.8929
10.8272
Thursday 25 June 2015 (25/06/2015)
10.8587
10.8793
10.8696
10.9217
10.8957
Wednesday 24 June 2015 (24/06/2015)
10.8807
10.9119
10.8093
10.9559
10.8826
Tuesday 23 June 2015 (23/06/2015)
10.8689
10.8673
10.8074
10.8819
10.8447
Monday 22 June 2015 (22/06/2015)
10.7224
10.8105
10.6921
10.8108
10.7515
Friday 19 June 2015 (19/06/2015)
10.7133
10.7789
10.6956
10.7919
10.7438
Thursday 18 June 2015 (18/06/2015)
10.7133
10.6992
10.6785
10.7619
10.7202
Tuesday 16 June 2015 (16/06/2015)
10.6736
10.6586
10.6126
10.6851
10.6489
Monday 15 June 2015 (15/06/2015)
10.6555
10.6274
10.6141
10.6940
10.6541
Friday 12 June 2015 (12/06/2015)
10.7461
10.7049
10.6467
10.7624
10.7046
Thursday 11 June 2015 (11/06/2015)
10.7189
10.6797
10.6377
10.7366
10.6872
Wednesday 10 June 2015 (10/06/2015)
10.6684
10.6931
10.6504
10.7354
10.6929
Tuesday 9 June 2015 (09/06/2015)
10.5961
10.5978
10.5645
10.6747
10.6196
Monday 8 June 2015 (08/06/2015)
10.5686
10.6182
10.5355
10.6246
10.5801
Friday 5 June 2015 (05/06/2015)
10.6415
10.5415
10.3570
10.6844
10.5207
Thursday 4 June 2015 (04/06/2015)
10.6851
10.5975
10.5484
10.7009
10.6247
Wednesday 3 June 2015 (03/06/2015)
10.8516
10.7534
10.7556
10.8832
10.8194
Tuesday 2 June 2015 (02/06/2015)
10.9543
10.9016
10.8547
10.9668
10.9108
Monday 1 June 2015 (01/06/2015)
11.0147
11.0197
10.9593
11.0605
11.0099

May

Friday 29 May 2015 (29/05/2015)
11.0280
11.0424
11.0092
11.0724
11.0408
Thursday 28 May 2015 (28/05/2015)
11.1600
11.0897
11.0594
11.2482
11.1538
Wednesday 27 May 2015 (27/05/2015)
11.2439
11.3180
11.2060
11.3233
11.2647
Tuesday 26 May 2015 (26/05/2015)
11.2828
11.2022
11.1896
11.3012
11.2454
Friday 22 May 2015 (22/05/2015)
11.1599
11.2239
11.0772
11.2533
11.1653
Thursday 21 May 2015 (21/05/2015)
11.3007
11.2264
11.1950
11.3199
11.2575
Wednesday 20 May 2015 (20/05/2015)
11.2019
11.2534
11.1337
11.2699
11.2018
Tuesday 19 May 2015 (19/05/2015)
11.0132
11.0938
10.9975
11.1625
11.0800
Monday 18 May 2015 (18/05/2015)
10.9538
10.9167
10.8929
10.9714
10.9322
Friday 15 May 2015 (15/05/2015)
11.0462
11.0830
10.9874
11.0860
11.0367
Wednesday 13 May 2015 (13/05/2015)
10.8804
10.9895
10.8773
11.0486
10.9630
Tuesday 12 May 2015 (12/05/2015)
10.9595
10.9187
10.8374
10.9994
10.9184
Monday 11 May 2015 (11/05/2015)
11.1633
10.9080
10.8973
11.1600
11.0287
Friday 8 May 2015 (08/05/2015)
11.1074
11.0636
10.9099
11.1005
11.0052
Thursday 7 May 2015 (07/05/2015)
10.8305
10.8083
10.7530
10.8933
10.8232
Wednesday 6 May 2015 (06/05/2015)
10.9725
10.8815
10.8671
10.9728
10.9200
Tuesday 5 May 2015 (05/05/2015)
10.9814
11.0046
10.9645
11.0339
10.9992
Monday 4 May 2015 (04/05/2015)
10.9368
10.9397
10.9048
10.9755
10.9402

April

Thursday 30 April 2015 (30/04/2015)
11.1098
11.0542
10.9895
11.1240
11.0568
Wednesday 29 April 2015 (29/04/2015)
11.2496
11.2470
11.1995
11.3010
11.2503
Tuesday 28 April 2015 (28/04/2015)
11.2107
11.2707
11.1840
11.3346
11.2593
Monday 27 April 2015 (27/04/2015)
11.1465
11.2188
11.1459
11.2773
11.2116
Friday 24 April 2015 (24/04/2015)
11.2278
11.1580
11.1024
11.2349
11.1687
Wednesday 22 April 2015 (22/04/2015)
11.3105
11.1519
11.1344
11.3410
11.2377
Tuesday 21 April 2015 (21/04/2015)
11.2817
11.2899
11.2649
11.3494
11.3072
Monday 20 April 2015 (20/04/2015)
11.3077
11.2542
11.2477
11.3610
11.3044
Friday 17 April 2015 (17/04/2015)
11.3757
11.2546
11.2387
11.3805
11.3096
Thursday 16 April 2015 (16/04/2015)
11.3226
11.3353
11.2830
11.3760
11.3295
Wednesday 15 April 2015 (15/04/2015)
11.4296
11.3371
11.2574
11.4488
11.3531
Tuesday 14 April 2015 (14/04/2015)
11.3935
11.4215
11.3835
11.4584
11.4210
Monday 13 April 2015 (13/04/2015)
11.6028
11.4139
11.4011
11.6005
11.5008
Friday 10 April 2015 (10/04/2015)
11.5329
11.5386
11.4818
11.5633
11.5226
Thursday 9 April 2015 (09/04/2015)
11.5645
11.5613
11.5323
11.6334
11.5829
Wednesday 8 April 2015 (08/04/2015)
11.5136
11.5290
11.4528
11.5464
11.4996
Tuesday 7 April 2015 (07/04/2015)
11.5420
11.5201
11.4876
11.5610
11.5243
Thursday 2 April 2015 (02/04/2015)
11.3918
11.4477
11.3803
11.4569
11.4186
Wednesday 1 April 2015 (01/04/2015)
11.2928
11.3961
11.2518
11.4043
11.3281

March

Tuesday 31 March 2015 (31/03/2015)
11.2790
11.2886
11.2192
11.3086
11.2639
Monday 30 March 2015 (30/03/2015)
11.2803
11.1917
11.2084
11.2728
11.2406
Friday 27 March 2015 (27/03/2015)
11.4256
11.3494
11.3396
11.4469
11.3933
Thursday 26 March 2015 (26/03/2015)
11.3993
11.2986
11.2960
11.4075
11.3518
Wednesday 25 March 2015 (25/03/2015)
11.5026
11.4303
11.4042
11.5215
11.4629
Tuesday 24 March 2015 (24/03/2015)
11.4026
11.5102
11.3702
11.5333
11.4518
Monday 23 March 2015 (23/03/2015)
11.4047
11.4792
11.3778
11.4952
11.4365
Friday 20 March 2015 (20/03/2015)
11.2417
11.3505
11.2305
11.3871
11.3088
Thursday 19 March 2015 (19/03/2015)
11.4050
11.3404
11.2922
11.4454
11.3688
Wednesday 18 March 2015 (18/03/2015)
11.1640
11.2584
11.1214
11.3182
11.2198
Tuesday 17 March 2015 (17/03/2015)
11.2420
11.2338
11.2148
11.2427
11.2288
Monday 16 March 2015 (16/03/2015)
11.2328
11.2472
11.2229
11.2868
11.2549
Friday 13 March 2015 (13/03/2015)
11.2758
11.2135
11.1622
11.3130
11.2376
Thursday 12 March 2015 (12/03/2015)
11.4254
11.3966
11.4319
11.4601
11.4460
Wednesday 11 March 2015 (11/03/2015)
11.2955
11.4608
11.2743
11.4951
11.3847
Tuesday 10 March 2015 (10/03/2015)
11.3383
11.1220
11.1354
11.3460
11.2407
Monday 9 March 2015 (09/03/2015)
11.3965
11.2765
11.2741
11.4053
11.3397
Friday 6 March 2015 (06/03/2015)
11.4078
11.3616
11.2792
11.5168
11.3980
Thursday 5 March 2015 (05/03/2015)
11.4330
11.4117
11.3760
11.4973
11.4367
Wednesday 4 March 2015 (04/03/2015)
11.3439
11.4368
11.3466
11.4106
11.3786
Tuesday 3 March 2015 (03/03/2015)
11.3415
11.3645
11.3268
11.4030
11.3649
Monday 2 March 2015 (02/03/2015)
11.4201
11.3459
11.3493
11.4290
11.3892

February

Friday 27 February 2015 (27/02/2015)
11.5258
11.3823
11.3537
11.5631
11.4584
Thursday 26 February 2015 (26/02/2015)
11.5158
11.4993
11.4778
11.5872
11.5325
Wednesday 25 February 2015 (25/02/2015)
11.5198
11.5156
11.4693
11.5452
11.5073
Tuesday 24 February 2015 (24/02/2015)
11.3772
11.5477
11.3514
11.5489
11.4502
Monday 23 February 2015 (23/02/2015)
11.3062
11.3059
11.2646
11.3323
11.2985
Friday 20 February 2015 (20/02/2015)
11.2892
11.3460
11.2806
11.3720
11.3263
Thursday 19 February 2015 (19/02/2015)
11.3296
11.2864
11.2685
11.3633
11.3159
Wednesday 18 February 2015 (18/02/2015)
11.3432
11.3594
11.2437
11.3617
11.3027
Tuesday 17 February 2015 (17/02/2015)
11.3305
11.3008
11.3115
11.3855
11.3485
Monday 16 February 2015 (16/02/2015)
11.2733
11.2802
11.2313
11.3092
11.2703
Friday 13 February 2015 (13/02/2015)
11.1616
11.2293
11.1444
11.2797
11.2121
Thursday 12 February 2015 (12/02/2015)
11.1360
11.2109
11.1791
11.2364
11.2078
Wednesday 11 February 2015 (11/02/2015)
11.3586
11.2201
11.1554
11.3807
11.2681
Tuesday 10 February 2015 (10/02/2015)
11.4221
11.3385
11.3039
11.4460
11.3750
Monday 9 February 2015 (09/02/2015)
11.4973
11.4123
11.3846
11.4893
11.4370
Friday 6 February 2015 (06/02/2015)
11.6399
11.4647
11.4395
11.6490
11.5443
Thursday 5 February 2015 (05/02/2015)
11.5241
11.5763
11.5260
11.6296
11.5778
Wednesday 4 February 2015 (04/02/2015)
11.5447
11.4549
11.4311
11.5673
11.4992
Tuesday 3 February 2015 (03/02/2015)
11.5509
11.5821
11.5206
11.5984
11.5595
Monday 2 February 2015 (02/02/2015)
11.4212
11.5490
11.4085
11.5470
11.4778

January

Friday 30 January 2015 (30/01/2015)
11.5184
11.4185
11.4213
11.5347
11.4780
Thursday 29 January 2015 (29/01/2015)
11.5374
11.6212
11.4608
11.6474
11.5541
Wednesday 28 January 2015 (28/01/2015)
11.4725
11.5307
11.4848
11.5831
11.5340
Tuesday 27 January 2015 (27/01/2015)
11.7417
11.4986
11.5319
11.7103
11.6211
Monday 26 January 2015 (26/01/2015)
11.8222
11.7117
11.7361
11.8368
11.7865
Friday 23 January 2015 (23/01/2015)
11.8144
11.8034
11.7483
11.8502
11.7993
Thursday 22 January 2015 (22/01/2015)
11.4713
11.7169
11.4288
11.7076
11.5682
Wednesday 21 January 2015 (21/01/2015)
11.3589
11.4420
11.3426
11.4988
11.4207
Tuesday 20 January 2015 (20/01/2015)
11.3140
11.3561
11.2745
11.3469
11.3107
Monday 19 January 2015 (19/01/2015)
11.4201
11.3706
11.3123
11.4425
11.3774
Friday 16 January 2015 (16/01/2015)
11.4254
11.4447
11.3771
11.4590
11.4181
Thursday 15 January 2015 (15/01/2015)
11.4050
11.4190
11.3982
11.4427
11.4205
Wednesday 14 January 2015 (14/01/2015)
11.3122
11.3702
11.2164
11.3642
11.2903
Tuesday 13 January 2015 (13/01/2015)
11.2904
11.3200
11.3001
11.3752
11.3377
Monday 12 January 2015 (12/01/2015)
11.2694
11.3040
11.2903
11.3252
11.3078
Friday 9 January 2015 (09/01/2015)
11.2971
11.3184
11.2254
11.3555
11.2905
Thursday 8 January 2015 (08/01/2015)
11.1302
11.2693
11.1402
11.2682
11.2042
Wednesday 7 January 2015 (07/01/2015)
11.0551
11.1358
11.0663
11.1313
11.0988
Tuesday 6 January 2015 (06/01/2015)
11.0052
11.0628
10.9843
11.0961
11.0402
Monday 5 January 2015 (05/01/2015)
10.9695
11.0064
10.9593
11.0745
11.0169
Friday 2 January 2015 (02/01/2015)
10.9730
11.0028
10.8989
11.0108
10.9549