South African Rand-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 13.8262, reached on 03/06/2014

The lowest level of 2014 was 10.3067 reached 20/02/2014

The average level of 2014 was 10.754

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.9796
10.9724
10.9525
10.9758
10.9642
Tuesday 30 December 2014 (30/12/2014)
10.9566
11.0007
10.9316
10.9991
10.9654
Monday 29 December 2014 (29/12/2014)
10.9588
10.9242
10.9110
10.9358
10.9234
Wednesday 24 December 2014 (24/12/2014)
10.9138
10.8861
10.8368
10.9241
10.8805
Tuesday 23 December 2014 (23/12/2014)
10.9487
10.8773
10.9051
10.9243
10.9147
Monday 22 December 2014 (22/12/2014)
10.9155
10.9736
10.8987
10.9860
10.9424
Friday 19 December 2014 (19/12/2014)
10.8996
10.9392
10.8472
10.9434
10.8953
Thursday 18 December 2014 (18/12/2014)
10.8459
10.8565
10.8262
10.9058
10.8660
Wednesday 17 December 2014 (17/12/2014)
10.6165
10.8271
10.5989
10.8447
10.7218
Tuesday 16 December 2014 (16/12/2014)
10.5288
10.5833
10.4727
10.6275
10.5501
Monday 15 December 2014 (15/12/2014)
10.6488
10.5713
10.5165
10.7122
10.6144
Friday 12 December 2014 (12/12/2014)
10.6237
10.6508
10.5519
10.6794
10.6157
Thursday 11 December 2014 (11/12/2014)
10.6937
10.5927
10.5981
10.7800
10.6891
Wednesday 10 December 2014 (10/12/2014)
10.8231
10.7373
10.6770
10.8508
10.7639
Tuesday 9 December 2014 (09/12/2014)
10.7918
10.8395
10.7618
10.8727
10.8173
Monday 8 December 2014 (08/12/2014)
10.9922
10.8426
10.8100
11.0005
10.9053
Friday 5 December 2014 (05/12/2014)
11.0926
11.0018
10.9717
11.1164
11.0441
Thursday 4 December 2014 (04/12/2014)
11.1160
11.1307
11.0862
11.1632
11.1247
Wednesday 3 December 2014 (03/12/2014)
11.2132
11.1008
11.0592
11.2266
11.1429
Tuesday 2 December 2014 (02/12/2014)
11.2018
11.1315
11.1175
11.2224
11.1700
Monday 1 December 2014 (01/12/2014)
11.1221
11.2201
11.1376
11.1962
11.1669

November

Friday 28 November 2014 (28/11/2014)
11.2278
11.1926
11.1634
11.2388
11.2011
Thursday 27 November 2014 (27/11/2014)
11.2453
11.2680
11.2483
11.2884
11.2684
Wednesday 26 November 2014 (26/11/2014)
11.2652
11.2824
11.2625
11.2858
11.2742
Tuesday 25 November 2014 (25/11/2014)
11.2292
11.2925
11.2139
11.3136
11.2638
Monday 24 November 2014 (24/11/2014)
11.3305
11.2424
11.2298
11.3359
11.2829
Friday 21 November 2014 (21/11/2014)
11.2479
11.2703
11.2450
11.3207
11.2829
Thursday 20 November 2014 (20/11/2014)
11.1529
11.2371
11.1295
11.2480
11.1888
Wednesday 19 November 2014 (19/11/2014)
11.1761
11.1561
11.1202
11.2254
11.1728
Monday 17 November 2014 (17/11/2014)
11.1403
11.1350
11.1101
11.1748
11.1425
Friday 14 November 2014 (14/11/2014)
11.0678
11.2187
11.0575
11.2256
11.1416
Thursday 13 November 2014 (13/11/2014)
11.0661
11.0974
11.0546
11.1103
11.0825
Wednesday 12 November 2014 (12/11/2014)
11.0217
11.1130
10.9888
11.1402
11.0645
Tuesday 11 November 2014 (11/11/2014)
11.0091
11.0550
11.0044
11.0403
11.0224
Monday 10 November 2014 (10/11/2014)
10.9890
10.9831
10.9588
11.0395
10.9992
Friday 7 November 2014 (07/11/2014)
11.0153
10.9851
10.9252
11.0491
10.9872
Thursday 6 November 2014 (06/11/2014)
11.0513
11.0105
11.0148
11.1075
11.0612
Wednesday 5 November 2014 (05/11/2014)
11.0776
10.9821
10.9607
11.0810
11.0209
Tuesday 4 November 2014 (04/11/2014)
11.0431
11.1014
11.0579
11.0829
11.0704
Monday 3 November 2014 (03/11/2014)
11.0791
11.0641
11.0476
11.1218
11.0847

October

Friday 31 October 2014 (31/10/2014)
11.2147
11.0493
11.0168
11.2603
11.1386
Thursday 30 October 2014 (30/10/2014)
11.1606
11.2015
11.1422
11.2120
11.1771
Wednesday 29 October 2014 (29/10/2014)
11.1401
11.1200
11.0886
11.1796
11.1341
Tuesday 28 October 2014 (28/10/2014)
11.0581
11.1667
11.0519
11.1473
11.0996
Monday 27 October 2014 (27/10/2014)
11.0216
11.0611
11.0205
11.0268
11.0237
Friday 24 October 2014 (24/10/2014)
11.0507
11.0529
11.0236
11.0707
11.0472
Thursday 23 October 2014 (23/10/2014)
11.0008
11.0116
10.9820
11.0705
11.0263
Wednesday 22 October 2014 (22/10/2014)
10.8808
10.9686
10.8778
10.9641
10.9210
Tuesday 21 October 2014 (21/10/2014)
10.8539
10.8999
10.8748
10.9138
10.8943
Monday 20 October 2014 (20/10/2014)
10.8331
10.8819
10.8479
10.8721
10.8600
Friday 17 October 2014 (17/10/2014)
10.7811
10.8087
10.7773
10.8313
10.8043
Thursday 16 October 2014 (16/10/2014)
10.7309
10.7796
10.7744
10.7737
10.7741
Wednesday 15 October 2014 (15/10/2014)
10.9404
10.9175
10.8918
10.9600
10.9259
Tuesday 14 October 2014 (14/10/2014)
10.8893
10.9669
10.8820
10.9680
10.9250
Monday 13 October 2014 (13/10/2014)
10.8845
10.9662
10.8762
10.9950
10.9356
Friday 10 October 2014 (10/10/2014)
10.8632
10.8388
10.8264
10.9044
10.8654
Thursday 9 October 2014 (09/10/2014)
10.8394
10.8598
10.8289
10.8744
10.8517
Wednesday 8 October 2014 (08/10/2014)
10.7369
10.8192
10.7188
10.8274
10.7731
Tuesday 7 October 2014 (07/10/2014)
10.7546
10.8030
10.7619
10.8021
10.7820
Monday 6 October 2014 (06/10/2014)
10.7001
10.7540
10.6801
10.7844
10.7323
Friday 3 October 2014 (03/10/2014)
10.7318
10.6970
10.6830
10.7499
10.7165
Thursday 2 October 2014 (02/10/2014)
10.7216
10.8178
10.7130
10.8146
10.7638
Wednesday 1 October 2014 (01/10/2014)
10.7090
10.7689
10.6751
10.7724
10.7238

September

Tuesday 30 September 2014 (30/09/2014)
10.6999
10.7287
10.6839
10.7561
10.7200
Monday 29 September 2014 (29/09/2014)
10.7419
10.6836
10.6606
10.7529
10.7068
Friday 26 September 2014 (26/09/2014)
10.7121
10.7305
10.6954
10.7589
10.7272
Thursday 25 September 2014 (25/09/2014)
10.7956
10.7129
10.7242
10.7708
10.7475
Wednesday 24 September 2014 (24/09/2014)
10.7151
10.7926
10.7163
10.7894
10.7529
Tuesday 23 September 2014 (23/09/2014)
10.7175
10.7135
10.7006
10.7853
10.7430
Monday 22 September 2014 (22/09/2014)
10.7952
10.7128
10.7064
10.8065
10.7565
Friday 19 September 2014 (19/09/2014)
10.7691
10.8062
10.6541
10.8453
10.7497
Thursday 18 September 2014 (18/09/2014)
10.7526
10.7706
10.7565
10.7859
10.7712
Wednesday 17 September 2014 (17/09/2014)
10.8432
10.7783
10.7463
10.8602
10.8033
Tuesday 16 September 2014 (16/09/2014)
10.8454
10.8431
10.8250
10.8842
10.8546
Monday 15 September 2014 (15/09/2014)
10.7113
10.8454
10.7199
10.8151
10.7675
Friday 12 September 2014 (12/09/2014)
10.7938
10.7297
10.7242
10.8220
10.7731
Thursday 11 September 2014 (11/09/2014)
10.8066
10.7938
10.7735
10.8224
10.7980
Wednesday 10 September 2014 (10/09/2014)
10.8671
10.8061
10.7814
10.8758
10.8286
Tuesday 9 September 2014 (09/09/2014)
10.9840
10.8674
10.8411
11.0453
10.9432
Monday 8 September 2014 (08/09/2014)
11.1411
10.9833
11.0472
11.0509
11.0491
Friday 5 September 2014 (05/09/2014)
10.9980
11.0410
10.9788
11.0802
11.0295
Thursday 4 September 2014 (04/09/2014)
10.9684
11.0002
10.9676
11.0710
11.0193
Wednesday 3 September 2014 (03/09/2014)
10.9700
10.9716
10.9650
10.9957
10.9804
Tuesday 2 September 2014 (02/09/2014)
10.9680
10.9700
10.9353
10.9614
10.9484
Monday 1 September 2014 (01/09/2014)
10.9436
10.9673
10.9445
10.9574
10.9510

August

Friday 29 August 2014 (29/08/2014)
10.9597
10.9398
10.9250
11.0163
10.9707
Thursday 28 August 2014 (28/08/2014)
11.0208
10.9679
10.9456
10.9900
10.9678
Wednesday 27 August 2014 (27/08/2014)
10.9449
11.0240
10.9634
11.0041
10.9838
Tuesday 26 August 2014 (26/08/2014)
10.8938
10.9455
10.8764
10.9423
10.9094
Monday 25 August 2014 (25/08/2014)
10.8775
10.8955
10.8839
10.8888
10.8864
Friday 22 August 2014 (22/08/2014)
10.8761
10.8770
10.8439
10.8868
10.8654
Thursday 21 August 2014 (21/08/2014)
10.8729
10.8732
10.8579
10.9125
10.8852
Wednesday 20 August 2014 (20/08/2014)
10.9030
10.8685
10.8637
10.9044
10.8841
Tuesday 19 August 2014 (19/08/2014)
10.9050
10.9028
10.8857
10.9554
10.9206
Monday 18 August 2014 (18/08/2014)
10.8873
10.9048
10.8770
10.9254
10.9012
Friday 15 August 2014 (15/08/2014)
10.9875
10.9282
10.9056
10.9934
10.9495
Thursday 14 August 2014 (14/08/2014)
10.9886
10.9877
10.9583
11.0146
10.9865
Wednesday 13 August 2014 (13/08/2014)
10.9015
10.9885
10.8813
10.9885
10.9349
Tuesday 12 August 2014 (12/08/2014)
10.8822
10.9025
10.8718
10.8956
10.8837
Monday 11 August 2014 (11/08/2014)
10.8370
10.8821
10.7918
10.8556
10.8237
Friday 8 August 2014 (08/08/2014)
10.7266
10.8522
10.6726
10.8561
10.7644
Thursday 7 August 2014 (07/08/2014)
10.7770
10.7261
10.6996
10.7867
10.7432
Wednesday 6 August 2014 (06/08/2014)
10.6804
10.7770
10.6594
10.7700
10.7147
Tuesday 5 August 2014 (05/08/2014)
10.7636
10.6805
10.6653
10.8039
10.7346
Monday 4 August 2014 (04/08/2014)
10.8038
10.7636
10.7564
10.8002
10.7783
Friday 1 August 2014 (01/08/2014)
10.7717
10.7955
10.7400
10.8283
10.7842

July

Thursday 31 July 2014 (31/07/2014)
10.9013
10.7735
10.8469
10.8078
10.8274
Wednesday 30 July 2014 (30/07/2014)
10.9361
10.8996
10.8460
10.9680
10.9070
Tuesday 29 July 2014 (29/07/2014)
10.9508
10.9359
10.8884
10.9665
10.9275
Monday 28 July 2014 (28/07/2014)
11.0032
10.9488
10.9222
11.0345
10.9784
Friday 25 July 2014 (25/07/2014)
10.9859
11.0067
10.9625
11.0349
10.9987
Thursday 24 July 2014 (24/07/2014)
10.9623
10.9868
10.9360
11.0320
10.9840
Wednesday 23 July 2014 (23/07/2014)
10.8378
10.9589
10.8806
10.9487
10.9147
Tuesday 22 July 2014 (22/07/2014)
10.7867
10.8371
10.7690
10.8374
10.8032
Monday 21 July 2014 (21/07/2014)
10.7606
10.7872
10.7536
10.7962
10.7749
Friday 18 July 2014 (18/07/2014)
10.6573
10.7796
10.6543
10.8037
10.7290
Thursday 17 July 2014 (17/07/2014)
10.7183
10.6587
10.6509
10.7704
10.7107
Wednesday 16 July 2014 (16/07/2014)
10.6476
10.7185
10.6672
10.7061
10.6867
Tuesday 15 July 2014 (15/07/2014)
10.6733
10.6488
10.6412
10.6759
10.6586
Monday 14 July 2014 (14/07/2014)
10.6160
10.6717
10.5852
10.6796
10.6324
Friday 11 July 2014 (11/07/2014)
10.6302
10.6267
10.5855
10.6411
10.6133
Thursday 10 July 2014 (10/07/2014)
10.6651
10.6324
10.6091
10.6560
10.6326
Wednesday 9 July 2014 (09/07/2014)
10.6467
10.6651
10.6489
10.6886
10.6688
Tuesday 8 July 2014 (08/07/2014)
10.5248
10.6483
10.5374
10.6346
10.5860
Monday 7 July 2014 (07/07/2014)
10.4846
10.5234
10.4685
10.5031
10.4858
Friday 4 July 2014 (04/07/2014)
10.5024
10.4894
10.4800
10.5297
10.5049
Thursday 3 July 2014 (03/07/2014)
10.4640
10.5020
10.4173
10.4987
10.4580
Wednesday 2 July 2014 (02/07/2014)
10.5323
10.4648
10.4589
10.5418
10.5004
Tuesday 1 July 2014 (01/07/2014)
10.5733
10.5323
10.5114
10.5969
10.5542

June

Monday 30 June 2014 (30/06/2014)
10.6647
10.5733
10.5761
10.6825
10.6293
Friday 27 June 2014 (27/06/2014)
10.6414
10.6779
10.6194
10.6910
10.6552
Thursday 26 June 2014 (26/06/2014)
10.7440
10.6414
10.6204
10.7351
10.6778
Wednesday 25 June 2014 (25/06/2014)
10.7332
10.7275
10.7288
10.7663
10.7476
Tuesday 24 June 2014 (24/06/2014)
10.7386
10.7321
10.7268
10.8354
10.7811
Monday 23 June 2014 (23/06/2014)
10.6667
10.7375
10.6533
10.7805
10.7169
Friday 20 June 2014 (20/06/2014)
10.5698
10.6780
10.5516
10.6823
10.6170
Thursday 19 June 2014 (19/06/2014)
10.6837
10.5699
10.5655
10.7264
10.6460
Wednesday 18 June 2014 (18/06/2014)
10.5245
10.6837
10.5060
10.7056
10.6058
Tuesday 17 June 2014 (17/06/2014)
10.6179
10.5248
10.5402
10.6379
10.5891
Monday 16 June 2014 (16/06/2014)
10.5722
10.6193
10.5994
10.5793
10.5894
Friday 13 June 2014 (13/06/2014)
10.6210
10.5926
10.4667
10.6278
10.5473
Thursday 12 June 2014 (12/06/2014)
10.6059
10.6193
10.6037
10.6752
10.6395
Wednesday 11 June 2014 (11/06/2014)
10.6026
10.6059
10.5750
10.6157
10.5954
Tuesday 10 June 2014 (10/06/2014)
10.6412
10.6023
10.5512
10.6499
10.6006
Monday 9 June 2014 (09/06/2014)
10.6794
10.6396
10.6348
10.7082
10.6715
Friday 6 June 2014 (06/06/2014)
10.5660
10.6805
10.5476
10.7145
10.6311
Thursday 5 June 2014 (05/06/2014)
10.5134
10.5673
10.5258
10.6612
10.5935
Wednesday 4 June 2014 (04/06/2014)
10.5268
10.5136
10.4933
10.5572
10.5253
Tuesday 3 June 2014 (03/06/2014)
10.5881
10.5273
13.8262
10.6323
12.2293
Monday 2 June 2014 (02/06/2014)
10.6577
10.5881
10.5753
10.7030
10.6392

May

Friday 30 May 2014 (30/05/2014)
10.8505
10.6644
10.6362
10.8549
10.7456
Thursday 29 May 2014 (29/05/2014)
10.8372
10.8498
10.7942
10.8805
10.8374
Wednesday 28 May 2014 (28/05/2014)
10.8440
10.8370
10.7909
10.8433
10.8171
Tuesday 27 May 2014 (27/05/2014)
10.9047
10.8440
10.8293
10.9212
10.8753
Monday 26 May 2014 (26/05/2014)
10.9485
10.9050
10.9017
10.9726
10.9372
Friday 23 May 2014 (23/05/2014)
10.9223
10.9775
10.8855
10.9965
10.9410
Thursday 22 May 2014 (22/05/2014)
10.8212
10.9223
10.8327
10.9042
10.8685
Wednesday 21 May 2014 (21/05/2014)
10.7580
10.8212
10.7310
10.8115
10.7713
Tuesday 20 May 2014 (20/05/2014)
10.8680
10.7580
10.7293
10.8663
10.7978
Monday 19 May 2014 (19/05/2014)
10.8869
10.8675
10.7833
10.8830
10.8332
Friday 16 May 2014 (16/05/2014)
10.8392
10.8763
10.8144
10.8843
10.8494
Thursday 15 May 2014 (15/05/2014)
11.0622
10.8392
10.8880
10.9815
10.9348
Wednesday 14 May 2014 (14/05/2014)
11.0059
11.0639
10.9842
11.0706
11.0274
Tuesday 13 May 2014 (13/05/2014)
10.9212
11.0049
10.9006
11.0244
10.9625
Monday 12 May 2014 (12/05/2014)
10.8534
10.9215
10.8854
10.8698
10.8776
Friday 9 May 2014 (09/05/2014)
10.8321
10.8667
10.8029
10.8770
10.8400
Thursday 8 May 2014 (08/05/2014)
10.7050
10.8313
10.6813
10.8519
10.7666
Wednesday 7 May 2014 (07/05/2014)
10.6442
10.7051
10.6186
10.7067
10.6627
Tuesday 6 May 2014 (06/05/2014)
10.5897
10.6463
10.6118
10.6267
10.6193
Monday 5 May 2014 (05/05/2014)
10.6862
10.5920
10.6061
10.6898
10.6480
Friday 2 May 2014 (02/05/2014)
10.6535
10.6718
10.5961
10.7168
10.6565
Thursday 1 May 2014 (01/05/2014)
10.6464
10.6481
10.6284
10.6619
10.6452

April

Wednesday 30 April 2014 (30/04/2014)
10.5984
10.6464
10.6113
10.6255
10.6184
Tuesday 29 April 2014 (29/04/2014)
10.5671
10.5935
10.5504
10.6102
10.5803
Monday 28 April 2014 (28/04/2014)
10.5230
10.5672
10.4959
10.5720
10.5340
Friday 25 April 2014 (25/04/2014)
10.5697
10.5210
10.5182
10.5708
10.5445
Thursday 24 April 2014 (24/04/2014)
10.6024
10.5701
10.5303
10.6371
10.5837
Wednesday 23 April 2014 (23/04/2014)
10.6290
10.6031
10.5626
10.6390
10.6008
Tuesday 22 April 2014 (22/04/2014)
10.6928
10.6292
10.5926
10.7261
10.6594
Monday 21 April 2014 (21/04/2014)
10.6751
10.6860
10.6564
10.7198
10.6881
Friday 18 April 2014 (18/04/2014)
10.6882
10.6696
10.6639
10.7438
10.7039
Thursday 17 April 2014 (17/04/2014)
10.5546
10.6876
10.5895
10.6461
10.6178
Wednesday 16 April 2014 (16/04/2014)
10.6251
10.5541
10.5594
10.6355
10.5975
Tuesday 15 April 2014 (15/04/2014)
10.6564
10.6251
10.6001
10.6880
10.6441
Monday 14 April 2014 (14/04/2014)
10.7036
10.6564
10.6241
10.7183
10.6712
Friday 11 April 2014 (11/04/2014)
10.6891
10.7046
10.6646
10.7625
10.7136
Thursday 10 April 2014 (10/04/2014)
10.7883
10.6891
10.6936
10.8095
10.7516
Wednesday 9 April 2014 (09/04/2014)
10.6928
10.7899
10.7016
10.7678
10.7347
Tuesday 8 April 2014 (08/04/2014)
10.7260
10.6931
10.6923
10.7925
10.7424
Monday 7 April 2014 (07/04/2014)
10.6960
10.7267
10.6995
10.7147
10.7071
Friday 4 April 2014 (04/04/2014)
10.5867
10.6821
10.5706
10.7425
10.6566
Thursday 3 April 2014 (03/04/2014)
10.6219
10.5861
10.5441
10.6156
10.5799
Wednesday 2 April 2014 (02/04/2014)
10.6727
10.6209
10.6056
10.6526
10.6291
Tuesday 1 April 2014 (01/04/2014)
10.6964
10.6733
10.6275
10.7114
10.6695

March

Monday 31 March 2014 (31/03/2014)
10.6530
10.6955
10.6353
10.7165
10.6759
Friday 28 March 2014 (28/03/2014)
10.6953
10.6837
10.6326
10.7050
10.6688
Thursday 27 March 2014 (27/03/2014)
10.5630
10.6959
10.5391
10.6748
10.6070
Wednesday 26 March 2014 (26/03/2014)
10.5446
10.5630
10.5344
10.6013
10.5679
Tuesday 25 March 2014 (25/03/2014)
10.4658
10.5446
10.4473
10.5461
10.4967
Monday 24 March 2014 (24/03/2014)
10.4956
10.4685
10.4560
10.4742
10.4651
Friday 21 March 2014 (21/03/2014)
10.4738
10.4773
10.4373
10.5392
10.4883
Thursday 20 March 2014 (20/03/2014)
10.4154
10.4753
10.3824
10.4459
10.4142
Wednesday 19 March 2014 (19/03/2014)
10.4793
10.4172
10.3948
10.5188
10.4568
Tuesday 18 March 2014 (18/03/2014)
10.4360
10.4798
10.4191
10.5249
10.4720
Monday 17 March 2014 (17/03/2014)
10.4854
10.4356
10.4370
10.5247
10.4809
Friday 14 March 2014 (14/03/2014)
10.3953
10.5077
10.3732
10.5341
10.4537
Thursday 13 March 2014 (13/03/2014)
10.4023
10.3952
10.3603
10.4630
10.4117
Wednesday 12 March 2014 (12/03/2014)
10.3540
10.4030
10.2598
10.4050
10.3324
Tuesday 11 March 2014 (11/03/2014)
10.4431
10.3537
10.3313
10.4783
10.4048
Monday 10 March 2014 (10/03/2014)
10.4707
10.4431
10.4416
10.4578
10.4497
Friday 7 March 2014 (07/03/2014)
10.6119
10.4980
10.4826
10.6235
10.5531
Thursday 6 March 2014 (06/03/2014)
10.5204
10.6115
10.5161
10.6071
10.5616
Wednesday 5 March 2014 (05/03/2014)
10.4938
10.5204
10.4589
10.5329
10.4959
Tuesday 4 March 2014 (04/03/2014)
10.3653
10.4939
10.3465
10.4842
10.4154
Monday 3 March 2014 (03/03/2014)
10.4523
10.3651
10.3695
10.4692
10.4194

February

Friday 28 February 2014 (28/02/2014)
10.5793
10.4833
10.4778
10.6305
10.5542
Thursday 27 February 2014 (27/02/2014)
10.4574
10.5778
10.4330
10.5845
10.5088
Wednesday 26 February 2014 (26/02/2014)
10.5556
10.4574
11.2164
10.5776
10.8970
Tuesday 25 February 2014 (25/02/2014)
10.4868
10.5562
10.4357
10.5614
10.4986
Monday 24 February 2014 (24/02/2014)
10.3849
10.4863
10.2998
10.5199
10.4099
Friday 21 February 2014 (21/02/2014)
10.3074
10.3771
10.2493
10.3972
10.3233
Thursday 20 February 2014 (20/02/2014)
10.2255
10.3080
10.1891
10.3067
10.2479
Wednesday 19 February 2014 (19/02/2014)
10.4455
10.2252
10.2602
10.4045
10.3324
Tuesday 18 February 2014 (18/02/2014)
10.5086
10.4454
10.4261
10.4798
10.4530
Monday 17 February 2014 (17/02/2014)
10.4348
10.5085
10.4388
10.5108
10.4748
Friday 14 February 2014 (14/02/2014)
10.3987
10.4576
10.3293
10.4627
10.3960
Thursday 13 February 2014 (13/02/2014)
10.4348
10.3988
10.3758
10.4063
10.3911
Wednesday 12 February 2014 (12/02/2014)
10.5430
10.4336
10.4075
10.6077
10.5076
Tuesday 11 February 2014 (11/02/2014)
10.3687
10.5445
10.4032
10.5259
10.4646
Monday 10 February 2014 (10/02/2014)
10.3856
10.3704
10.3621
10.4172
10.3897
Friday 7 February 2014 (07/02/2014)
10.4654
10.3882
10.3517
10.5301
10.4409
Thursday 6 February 2014 (06/02/2014)
10.3559
10.4661
10.3446
10.5019
10.4233
Wednesday 5 February 2014 (05/02/2014)
10.4069
10.3548
10.3271
10.4594
10.3933
Tuesday 4 February 2014 (04/02/2014)
10.3701
10.4071
10.3471
10.4292
10.3882
Monday 3 February 2014 (03/02/2014)
10.3392
10.3732
10.3559
10.4524
10.4042

January

Friday 31 January 2014 (31/01/2014)
10.2634
10.3531
10.1234
10.3869
10.2552
Thursday 30 January 2014 (30/01/2014)
10.2206
10.2643
10.1418
10.3068
10.2243
Wednesday 29 January 2014 (29/01/2014)
10.4106
10.2204
10.1222
10.5434
10.3328
Tuesday 28 January 2014 (28/01/2014)
10.2607
10.4109
10.3118
10.3766
10.3442
Monday 27 January 2014 (27/01/2014)
10.4704
10.2624
10.2979
10.4025
10.3502
Friday 24 January 2014 (24/01/2014)
10.4716
10.4770
10.3151
10.5132
10.4142
Thursday 23 January 2014 (23/01/2014)
10.6100
10.4693
10.4404
10.6207
10.5306
Wednesday 22 January 2014 (22/01/2014)
10.6980
10.6093
10.5938
10.7254
10.6596
Tuesday 21 January 2014 (21/01/2014)
10.7005
10.6976
10.6532
10.7493
10.7013
Monday 20 January 2014 (20/01/2014)
10.5651
10.6997
10.6493
10.6262
10.6378
Friday 17 January 2014 (17/01/2014)
10.6193
10.5833
10.5387
10.6573
10.5980
Thursday 16 January 2014 (16/01/2014)
10.6737
10.6192
10.6270
10.6320
10.6295
Wednesday 15 January 2014 (15/01/2014)
10.6649
10.6736
10.6165
10.7137
10.6651
Tuesday 14 January 2014 (14/01/2014)
10.8365
10.6647
10.7467
10.7349
10.7408
Monday 13 January 2014 (13/01/2014)
10.9675
10.8369
10.8835
10.9513
10.9174
Friday 10 January 2014 (10/01/2014)
10.8435
10.9925
10.8216
11.0045
10.9131
Thursday 9 January 2014 (09/01/2014)
10.8498
10.8437
10.8077
10.8717
10.8397
Wednesday 8 January 2014 (08/01/2014)
10.8860
10.8512
10.8277
10.9091
10.8684
Tuesday 7 January 2014 (07/01/2014)
10.8777
10.8860
10.8474
10.9300
10.8887
Monday 6 January 2014 (06/01/2014)
10.8505
10.8781
10.7943
10.8781
10.8362
Friday 3 January 2014 (03/01/2014)
10.8624
10.8983
10.8509
10.9897
10.9203
Thursday 2 January 2014 (02/01/2014)
10.9609
10.8636
10.8365
10.9827
10.9096
Wednesday 1 January 2014 (01/01/2014)
10.9729
10.9592
10.9367
11.0740
11.0054