South African Rand-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 13.8262 on 03/06/2014

Lowest exchange rate of 2014: 10.3067 on 20/02/2014

Average exchange rate of 2014: 10.754

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
10.9796
10.9724
10.9525
10.9758
10.9642
Tuesday 30 December 2014 (30/12/2014)
10.9566
11.0007
10.9316
10.9991
10.9654
Monday 29 December 2014 (29/12/2014)
10.9588
10.9242
10.9110
10.9358
10.9234
Wednesday 24 December 2014 (24/12/2014)
10.9138
10.8861
10.8368
10.9241
10.8805
Tuesday 23 December 2014 (23/12/2014)
10.9487
10.8773
10.9051
10.9243
10.9147
Monday 22 December 2014 (22/12/2014)
10.9155
10.9736
10.8987
10.9860
10.9424
Friday 19 December 2014 (19/12/2014)
10.8996
10.9392
10.8472
10.9434
10.8953
Thursday 18 December 2014 (18/12/2014)
10.8459
10.8565
10.8262
10.9058
10.8660
Wednesday 17 December 2014 (17/12/2014)
10.6165
10.8271
10.5989
10.8447
10.7218
Tuesday 16 December 2014 (16/12/2014)
10.5288
10.5833
10.4727
10.6275
10.5501
Monday 15 December 2014 (15/12/2014)
10.6488
10.5713
10.5165
10.7122
10.6144
Friday 12 December 2014 (12/12/2014)
10.6237
10.6508
10.5519
10.6794
10.6157
Thursday 11 December 2014 (11/12/2014)
10.6937
10.5927
10.5981
10.7800
10.6891
Wednesday 10 December 2014 (10/12/2014)
10.8231
10.7373
10.6770
10.8508
10.7639
Tuesday 9 December 2014 (09/12/2014)
10.7918
10.8395
10.7618
10.8727
10.8173
Monday 8 December 2014 (08/12/2014)
10.9922
10.8426
10.8100
11.0005
10.9053
Friday 5 December 2014 (05/12/2014)
11.0926
11.0018
10.9717
11.1164
11.0441
Thursday 4 December 2014 (04/12/2014)
11.1160
11.1307
11.0862
11.1632
11.1247
Wednesday 3 December 2014 (03/12/2014)
11.2132
11.1008
11.0592
11.2266
11.1429
Tuesday 2 December 2014 (02/12/2014)
11.2018
11.1315
11.1175
11.2224
11.1700
Monday 1 December 2014 (01/12/2014)
11.1221
11.2201
11.1376
11.1962
11.1669

November

Friday 28 November 2014 (28/11/2014)
11.2278
11.1926
11.1634
11.2388
11.2011
Thursday 27 November 2014 (27/11/2014)
11.2453
11.2680
11.2483
11.2884
11.2684
Wednesday 26 November 2014 (26/11/2014)
11.2652
11.2824
11.2625
11.2858
11.2742
Tuesday 25 November 2014 (25/11/2014)
11.2292
11.2925
11.2139
11.3136
11.2638
Monday 24 November 2014 (24/11/2014)
11.3305
11.2424
11.2298
11.3359
11.2829
Friday 21 November 2014 (21/11/2014)
11.2479
11.2703
11.2450
11.3207
11.2829
Thursday 20 November 2014 (20/11/2014)
11.1529
11.2371
11.1295
11.2480
11.1888
Wednesday 19 November 2014 (19/11/2014)
11.1761
11.1561
11.1202
11.2254
11.1728
Monday 17 November 2014 (17/11/2014)
11.1403
11.1350
11.1101
11.1748
11.1425
Friday 14 November 2014 (14/11/2014)
11.0678
11.2187
11.0575
11.2256
11.1416
Thursday 13 November 2014 (13/11/2014)
11.0661
11.0974
11.0546
11.1103
11.0825
Wednesday 12 November 2014 (12/11/2014)
11.0217
11.1130
10.9888
11.1402
11.0645
Tuesday 11 November 2014 (11/11/2014)
11.0091
11.0550
11.0044
11.0403
11.0224
Monday 10 November 2014 (10/11/2014)
10.9890
10.9831
10.9588
11.0395
10.9992
Friday 7 November 2014 (07/11/2014)
11.0153
10.9851
10.9252
11.0491
10.9872
Thursday 6 November 2014 (06/11/2014)
11.0513
11.0105
11.0148
11.1075
11.0612
Wednesday 5 November 2014 (05/11/2014)
11.0776
10.9821
10.9607
11.0810
11.0209
Tuesday 4 November 2014 (04/11/2014)
11.0431
11.1014
11.0579
11.0829
11.0704
Monday 3 November 2014 (03/11/2014)
11.0791
11.0641
11.0476
11.1218
11.0847

October

Friday 31 October 2014 (31/10/2014)
11.2147
11.0493
11.0168
11.2603
11.1386
Thursday 30 October 2014 (30/10/2014)
11.1606
11.2015
11.1422
11.2120
11.1771
Wednesday 29 October 2014 (29/10/2014)
11.1401
11.1200
11.0886
11.1796
11.1341
Tuesday 28 October 2014 (28/10/2014)
11.0581
11.1667
11.0519
11.1473
11.0996
Monday 27 October 2014 (27/10/2014)
11.0216
11.0611
11.0205
11.0268
11.0237
Friday 24 October 2014 (24/10/2014)
11.0507
11.0529
11.0236
11.0707
11.0472
Thursday 23 October 2014 (23/10/2014)
11.0008
11.0116
10.9820
11.0705
11.0263
Wednesday 22 October 2014 (22/10/2014)
10.8808
10.9686
10.8778
10.9641
10.9210
Tuesday 21 October 2014 (21/10/2014)
10.8539
10.8999
10.8748
10.9138
10.8943
Monday 20 October 2014 (20/10/2014)
10.8331
10.8819
10.8479
10.8721
10.8600
Friday 17 October 2014 (17/10/2014)
10.7811
10.8087
10.7773
10.8313
10.8043
Thursday 16 October 2014 (16/10/2014)
10.7309
10.7796
10.7744
10.7737
10.7741
Wednesday 15 October 2014 (15/10/2014)
10.9404
10.9175
10.8918
10.9600
10.9259
Tuesday 14 October 2014 (14/10/2014)
10.8893
10.9669
10.8820
10.9680
10.9250
Monday 13 October 2014 (13/10/2014)
10.8845
10.9662
10.8762
10.9950
10.9356
Friday 10 October 2014 (10/10/2014)
10.8632
10.8388
10.8264
10.9044
10.8654
Thursday 9 October 2014 (09/10/2014)
10.8394
10.8598
10.8289
10.8744
10.8517
Wednesday 8 October 2014 (08/10/2014)
10.7369
10.8192
10.7188
10.8274
10.7731
Tuesday 7 October 2014 (07/10/2014)
10.7546
10.8030
10.7619
10.8021
10.7820
Monday 6 October 2014 (06/10/2014)
10.7001
10.7540
10.6801
10.7844
10.7323
Friday 3 October 2014 (03/10/2014)
10.7318
10.6970
10.6830
10.7499
10.7165
Thursday 2 October 2014 (02/10/2014)
10.7216
10.8178
10.7130
10.8146
10.7638
Wednesday 1 October 2014 (01/10/2014)
10.7090
10.7689
10.6751
10.7724
10.7238

September

Tuesday 30 September 2014 (30/09/2014)
10.6999
10.7287
10.6839
10.7561
10.7200
Monday 29 September 2014 (29/09/2014)
10.7419
10.6836
10.6606
10.7529
10.7068
Friday 26 September 2014 (26/09/2014)
10.7121
10.7305
10.6954
10.7589
10.7272
Thursday 25 September 2014 (25/09/2014)
10.7956
10.7129
10.7242
10.7708
10.7475
Wednesday 24 September 2014 (24/09/2014)
10.7151
10.7926
10.7163
10.7894
10.7529
Tuesday 23 September 2014 (23/09/2014)
10.7175
10.7135
10.7006
10.7853
10.7430
Monday 22 September 2014 (22/09/2014)
10.7952
10.7128
10.7064
10.8065
10.7565
Friday 19 September 2014 (19/09/2014)
10.7691
10.8062
10.6541
10.8453
10.7497
Thursday 18 September 2014 (18/09/2014)
10.7526
10.7706
10.7565
10.7859
10.7712
Wednesday 17 September 2014 (17/09/2014)
10.8432
10.7783
10.7463
10.8602
10.8033
Tuesday 16 September 2014 (16/09/2014)
10.8454
10.8431
10.8250
10.8842
10.8546
Monday 15 September 2014 (15/09/2014)
10.7113
10.8454
10.7199
10.8151
10.7675
Friday 12 September 2014 (12/09/2014)
10.7938
10.7297
10.7242
10.8220
10.7731
Thursday 11 September 2014 (11/09/2014)
10.8066
10.7938
10.7735
10.8224
10.7980
Wednesday 10 September 2014 (10/09/2014)
10.8671
10.8061
10.7814
10.8758
10.8286
Tuesday 9 September 2014 (09/09/2014)
10.9840
10.8674
10.8411
11.0453
10.9432
Monday 8 September 2014 (08/09/2014)
11.1411
10.9833
11.0472
11.0509
11.0491
Friday 5 September 2014 (05/09/2014)
10.9980
11.0410
10.9788
11.0802
11.0295
Thursday 4 September 2014 (04/09/2014)
10.9684
11.0002
10.9676
11.0710
11.0193
Wednesday 3 September 2014 (03/09/2014)
10.9700
10.9716
10.9650
10.9957
10.9804
Tuesday 2 September 2014 (02/09/2014)
10.9680
10.9700
10.9353
10.9614
10.9484
Monday 1 September 2014 (01/09/2014)
10.9436
10.9673
10.9445
10.9574
10.9510

August

Friday 29 August 2014 (29/08/2014)
10.9597
10.9398
10.9250
11.0163
10.9707
Thursday 28 August 2014 (28/08/2014)
11.0208
10.9679
10.9456
10.9900
10.9678
Wednesday 27 August 2014 (27/08/2014)
10.9449
11.0240
10.9634
11.0041
10.9838
Tuesday 26 August 2014 (26/08/2014)
10.8938
10.9455
10.8764
10.9423
10.9094
Monday 25 August 2014 (25/08/2014)
10.8775
10.8955
10.8839
10.8888
10.8864
Friday 22 August 2014 (22/08/2014)
10.8761
10.8770
10.8439
10.8868
10.8654
Thursday 21 August 2014 (21/08/2014)
10.8729
10.8732
10.8579
10.9125
10.8852
Wednesday 20 August 2014 (20/08/2014)
10.9030
10.8685
10.8637
10.9044
10.8841
Tuesday 19 August 2014 (19/08/2014)
10.9050
10.9028
10.8857
10.9554
10.9206
Monday 18 August 2014 (18/08/2014)
10.8873
10.9048
10.8770
10.9254
10.9012
Friday 15 August 2014 (15/08/2014)
10.9875
10.9282
10.9056
10.9934
10.9495
Thursday 14 August 2014 (14/08/2014)
10.9886
10.9877
10.9583
11.0146
10.9865
Wednesday 13 August 2014 (13/08/2014)
10.9015
10.9885
10.8813
10.9885
10.9349
Tuesday 12 August 2014 (12/08/2014)
10.8822
10.9025
10.8718
10.8956
10.8837
Monday 11 August 2014 (11/08/2014)
10.8370
10.8821
10.7918
10.8556
10.8237
Friday 8 August 2014 (08/08/2014)
10.7266
10.8522
10.6726
10.8561
10.7644
Thursday 7 August 2014 (07/08/2014)
10.7770
10.7261
10.6996
10.7867
10.7432
Wednesday 6 August 2014 (06/08/2014)
10.6804
10.7770
10.6594
10.7700
10.7147
Tuesday 5 August 2014 (05/08/2014)
10.7636
10.6805
10.6653
10.8039
10.7346
Monday 4 August 2014 (04/08/2014)
10.8038
10.7636
10.7564
10.8002
10.7783
Friday 1 August 2014 (01/08/2014)
10.7717
10.7955
10.7400
10.8283
10.7842

July

Thursday 31 July 2014 (31/07/2014)
10.9013
10.7735
10.8469
10.8078
10.8274
Wednesday 30 July 2014 (30/07/2014)
10.9361
10.8996
10.8460
10.9680
10.9070
Tuesday 29 July 2014 (29/07/2014)
10.9508
10.9359
10.8884
10.9665
10.9275
Monday 28 July 2014 (28/07/2014)
11.0032
10.9488
10.9222
11.0345
10.9784
Friday 25 July 2014 (25/07/2014)
10.9859
11.0067
10.9625
11.0349
10.9987
Thursday 24 July 2014 (24/07/2014)
10.9623
10.9868
10.9360
11.0320
10.9840
Wednesday 23 July 2014 (23/07/2014)
10.8378
10.9589
10.8806
10.9487
10.9147
Tuesday 22 July 2014 (22/07/2014)
10.7867
10.8371
10.7690
10.8374
10.8032
Monday 21 July 2014 (21/07/2014)
10.7606
10.7872
10.7536
10.7962
10.7749
Friday 18 July 2014 (18/07/2014)
10.6573
10.7796
10.6543
10.8037
10.7290
Thursday 17 July 2014 (17/07/2014)
10.7183
10.6587
10.6509
10.7704
10.7107
Wednesday 16 July 2014 (16/07/2014)
10.6476
10.7185
10.6672
10.7061
10.6867
Tuesday 15 July 2014 (15/07/2014)
10.6733
10.6488
10.6412
10.6759
10.6586
Monday 14 July 2014 (14/07/2014)
10.6160
10.6717
10.5852
10.6796
10.6324
Friday 11 July 2014 (11/07/2014)
10.6302
10.6267
10.5855
10.6411
10.6133
Thursday 10 July 2014 (10/07/2014)
10.6651
10.6324
10.6091
10.6560
10.6326
Wednesday 9 July 2014 (09/07/2014)
10.6467
10.6651
10.6489
10.6886
10.6688
Tuesday 8 July 2014 (08/07/2014)
10.5248
10.6483
10.5374
10.6346
10.5860
Monday 7 July 2014 (07/07/2014)
10.4846
10.5234
10.4685
10.5031
10.4858
Friday 4 July 2014 (04/07/2014)
10.5024
10.4894
10.4800
10.5297
10.5049
Thursday 3 July 2014 (03/07/2014)
10.4640
10.5020
10.4173
10.4987
10.4580
Wednesday 2 July 2014 (02/07/2014)
10.5323
10.4648
10.4589
10.5418
10.5004
Tuesday 1 July 2014 (01/07/2014)
10.5733
10.5323
10.5114
10.5969
10.5542

June

Monday 30 June 2014 (30/06/2014)
10.6647
10.5733
10.5761
10.6825
10.6293
Friday 27 June 2014 (27/06/2014)
10.6414
10.6779
10.6194
10.6910
10.6552
Thursday 26 June 2014 (26/06/2014)
10.7440
10.6414
10.6204
10.7351
10.6778
Wednesday 25 June 2014 (25/06/2014)
10.7332
10.7275
10.7288
10.7663
10.7476
Tuesday 24 June 2014 (24/06/2014)
10.7386
10.7321
10.7268
10.8354
10.7811
Monday 23 June 2014 (23/06/2014)
10.6667
10.7375
10.6533
10.7805
10.7169
Friday 20 June 2014 (20/06/2014)
10.5698
10.6780
10.5516
10.6823
10.6170
Thursday 19 June 2014 (19/06/2014)
10.6837
10.5699
10.5655
10.7264
10.6460
Wednesday 18 June 2014 (18/06/2014)
10.5245
10.6837
10.5060
10.7056
10.6058
Tuesday 17 June 2014 (17/06/2014)
10.6179
10.5248
10.5402
10.6379
10.5891
Monday 16 June 2014 (16/06/2014)
10.5722
10.6193
10.5994
10.5793
10.5894
Friday 13 June 2014 (13/06/2014)
10.6210
10.5926
10.4667
10.6278
10.5473
Thursday 12 June 2014 (12/06/2014)
10.6059
10.6193
10.6037
10.6752
10.6395
Wednesday 11 June 2014 (11/06/2014)
10.6026
10.6059
10.5750
10.6157
10.5954
Tuesday 10 June 2014 (10/06/2014)
10.6412
10.6023
10.5512
10.6499
10.6006
Monday 9 June 2014 (09/06/2014)
10.6794
10.6396
10.6348
10.7082
10.6715
Friday 6 June 2014 (06/06/2014)
10.5660
10.6805
10.5476
10.7145
10.6311
Thursday 5 June 2014 (05/06/2014)
10.5134
10.5673
10.5258
10.6612
10.5935
Wednesday 4 June 2014 (04/06/2014)
10.5268
10.5136
10.4933
10.5572
10.5253
Tuesday 3 June 2014 (03/06/2014)
10.5881
10.5273
13.8262
10.6323
12.2293
Monday 2 June 2014 (02/06/2014)
10.6577
10.5881
10.5753
10.7030
10.6392

May

Friday 30 May 2014 (30/05/2014)
10.8505
10.6644
10.6362
10.8549
10.7456
Thursday 29 May 2014 (29/05/2014)
10.8372
10.8498
10.7942
10.8805
10.8374
Wednesday 28 May 2014 (28/05/2014)
10.8440
10.8370
10.7909
10.8433
10.8171
Tuesday 27 May 2014 (27/05/2014)
10.9047
10.8440
10.8293
10.9212
10.8753
Monday 26 May 2014 (26/05/2014)
10.9485
10.9050
10.9017
10.9726
10.9372
Friday 23 May 2014 (23/05/2014)
10.9223
10.9775
10.8855
10.9965
10.9410
Thursday 22 May 2014 (22/05/2014)
10.8212
10.9223
10.8327
10.9042
10.8685
Wednesday 21 May 2014 (21/05/2014)
10.7580
10.8212
10.7310
10.8115
10.7713
Tuesday 20 May 2014 (20/05/2014)
10.8680
10.7580
10.7293
10.8663
10.7978
Monday 19 May 2014 (19/05/2014)
10.8869
10.8675
10.7833
10.8830
10.8332
Friday 16 May 2014 (16/05/2014)
10.8392
10.8763
10.8144
10.8843
10.8494
Thursday 15 May 2014 (15/05/2014)
11.0622
10.8392
10.8880
10.9815
10.9348
Wednesday 14 May 2014 (14/05/2014)
11.0059
11.0639
10.9842
11.0706
11.0274
Tuesday 13 May 2014 (13/05/2014)
10.9212
11.0049
10.9006
11.0244
10.9625
Monday 12 May 2014 (12/05/2014)
10.8534
10.9215
10.8854
10.8698
10.8776
Friday 9 May 2014 (09/05/2014)
10.8321
10.8667
10.8029
10.8770
10.8400
Thursday 8 May 2014 (08/05/2014)
10.7050
10.8313
10.6813
10.8519
10.7666
Wednesday 7 May 2014 (07/05/2014)
10.6442
10.7051
10.6186
10.7067
10.6627
Tuesday 6 May 2014 (06/05/2014)
10.5897
10.6463
10.6118
10.6267
10.6193
Monday 5 May 2014 (05/05/2014)
10.6862
10.5920
10.6061
10.6898
10.6480
Friday 2 May 2014 (02/05/2014)
10.6535
10.6718
10.5961
10.7168
10.6565
Thursday 1 May 2014 (01/05/2014)
10.6464
10.6481
10.6284
10.6619
10.6452

April

Wednesday 30 April 2014 (30/04/2014)
10.5984
10.6464
10.6113
10.6255
10.6184
Tuesday 29 April 2014 (29/04/2014)
10.5671
10.5935
10.5504
10.6102
10.5803
Monday 28 April 2014 (28/04/2014)
10.5230
10.5672
10.4959
10.5720
10.5340
Friday 25 April 2014 (25/04/2014)
10.5697
10.5210
10.5182
10.5708
10.5445
Thursday 24 April 2014 (24/04/2014)
10.6024
10.5701
10.5303
10.6371
10.5837
Wednesday 23 April 2014 (23/04/2014)
10.6290
10.6031
10.5626
10.6390
10.6008
Tuesday 22 April 2014 (22/04/2014)
10.6928
10.6292
10.5926
10.7261
10.6594
Monday 21 April 2014 (21/04/2014)
10.6751
10.6860
10.6564
10.7198
10.6881
Friday 18 April 2014 (18/04/2014)
10.6882
10.6696
10.6639
10.7438
10.7039
Thursday 17 April 2014 (17/04/2014)
10.5546
10.6876
10.5895
10.6461
10.6178
Wednesday 16 April 2014 (16/04/2014)
10.6251
10.5541
10.5594
10.6355
10.5975
Tuesday 15 April 2014 (15/04/2014)
10.6564
10.6251
10.6001
10.6880
10.6441
Monday 14 April 2014 (14/04/2014)
10.7036
10.6564
10.6241
10.7183
10.6712
Friday 11 April 2014 (11/04/2014)
10.6891
10.7046
10.6646
10.7625
10.7136
Thursday 10 April 2014 (10/04/2014)
10.7883
10.6891
10.6936
10.8095
10.7516
Wednesday 9 April 2014 (09/04/2014)
10.6928
10.7899
10.7016
10.7678
10.7347
Tuesday 8 April 2014 (08/04/2014)
10.7260
10.6931
10.6923
10.7925
10.7424
Monday 7 April 2014 (07/04/2014)
10.6960
10.7267
10.6995
10.7147
10.7071
Friday 4 April 2014 (04/04/2014)
10.5867
10.6821
10.5706
10.7425
10.6566
Thursday 3 April 2014 (03/04/2014)
10.6219
10.5861
10.5441
10.6156
10.5799
Wednesday 2 April 2014 (02/04/2014)
10.6727
10.6209
10.6056
10.6526
10.6291
Tuesday 1 April 2014 (01/04/2014)
10.6964
10.6733
10.6275
10.7114
10.6695

March

Monday 31 March 2014 (31/03/2014)
10.6530
10.6955
10.6353
10.7165
10.6759
Friday 28 March 2014 (28/03/2014)
10.6953
10.6837
10.6326
10.7050
10.6688
Thursday 27 March 2014 (27/03/2014)
10.5630
10.6959
10.5391
10.6748
10.6070
Wednesday 26 March 2014 (26/03/2014)
10.5446
10.5630
10.5344
10.6013
10.5679
Tuesday 25 March 2014 (25/03/2014)
10.4658
10.5446
10.4473
10.5461
10.4967
Monday 24 March 2014 (24/03/2014)
10.4956
10.4685
10.4560
10.4742
10.4651
Friday 21 March 2014 (21/03/2014)
10.4738
10.4773
10.4373
10.5392
10.4883
Thursday 20 March 2014 (20/03/2014)
10.4154
10.4753
10.3824
10.4459
10.4142
Wednesday 19 March 2014 (19/03/2014)
10.4793
10.4172
10.3948
10.5188
10.4568
Tuesday 18 March 2014 (18/03/2014)
10.4360
10.4798
10.4191
10.5249
10.4720
Monday 17 March 2014 (17/03/2014)
10.4854
10.4356
10.4370
10.5247
10.4809
Friday 14 March 2014 (14/03/2014)
10.3953
10.5077
10.3732
10.5341
10.4537
Thursday 13 March 2014 (13/03/2014)
10.4023
10.3952
10.3603
10.4630
10.4117
Wednesday 12 March 2014 (12/03/2014)
10.3540
10.4030
10.2598
10.4050
10.3324
Tuesday 11 March 2014 (11/03/2014)
10.4431
10.3537
10.3313
10.4783
10.4048
Monday 10 March 2014 (10/03/2014)
10.4707
10.4431
10.4416
10.4578
10.4497
Friday 7 March 2014 (07/03/2014)
10.6119
10.4980
10.4826
10.6235
10.5531
Thursday 6 March 2014 (06/03/2014)
10.5204
10.6115
10.5161
10.6071
10.5616
Wednesday 5 March 2014 (05/03/2014)
10.4938
10.5204
10.4589
10.5329
10.4959
Tuesday 4 March 2014 (04/03/2014)
10.3653
10.4939
10.3465
10.4842
10.4154
Monday 3 March 2014 (03/03/2014)
10.4523
10.3651
10.3695
10.4692
10.4194

February

Friday 28 February 2014 (28/02/2014)
10.5793
10.4833
10.4778
10.6305
10.5542
Thursday 27 February 2014 (27/02/2014)
10.4574
10.5778
10.4330
10.5845
10.5088
Wednesday 26 February 2014 (26/02/2014)
10.5556
10.4574
11.2164
10.5776
10.8970
Tuesday 25 February 2014 (25/02/2014)
10.4868
10.5562
10.4357
10.5614
10.4986
Monday 24 February 2014 (24/02/2014)
10.3849
10.4863
10.2998
10.5199
10.4099
Friday 21 February 2014 (21/02/2014)
10.3074
10.3771
10.2493
10.3972
10.3233
Thursday 20 February 2014 (20/02/2014)
10.2255
10.3080
10.1891
10.3067
10.2479
Wednesday 19 February 2014 (19/02/2014)
10.4455
10.2252
10.2602
10.4045
10.3324
Tuesday 18 February 2014 (18/02/2014)
10.5086
10.4454
10.4261
10.4798
10.4530
Monday 17 February 2014 (17/02/2014)
10.4348
10.5085
10.4388
10.5108
10.4748
Friday 14 February 2014 (14/02/2014)
10.3987
10.4576
10.3293
10.4627
10.3960
Thursday 13 February 2014 (13/02/2014)
10.4348
10.3988
10.3758
10.4063
10.3911
Wednesday 12 February 2014 (12/02/2014)
10.5430
10.4336
10.4075
10.6077
10.5076
Tuesday 11 February 2014 (11/02/2014)
10.3687
10.5445
10.4032
10.5259
10.4646
Monday 10 February 2014 (10/02/2014)
10.3856
10.3704
10.3621
10.4172
10.3897
Friday 7 February 2014 (07/02/2014)
10.4654
10.3882
10.3517
10.5301
10.4409
Thursday 6 February 2014 (06/02/2014)
10.3559
10.4661
10.3446
10.5019
10.4233
Wednesday 5 February 2014 (05/02/2014)
10.4069
10.3548
10.3271
10.4594
10.3933
Tuesday 4 February 2014 (04/02/2014)
10.3701
10.4071
10.3471
10.4292
10.3882
Monday 3 February 2014 (03/02/2014)
10.3392
10.3732
10.3559
10.4524
10.4042

January

Friday 31 January 2014 (31/01/2014)
10.2634
10.3531
10.1234
10.3869
10.2552
Thursday 30 January 2014 (30/01/2014)
10.2206
10.2643
10.1418
10.3068
10.2243
Wednesday 29 January 2014 (29/01/2014)
10.4106
10.2204
10.1222
10.5434
10.3328
Tuesday 28 January 2014 (28/01/2014)
10.2607
10.4109
10.3118
10.3766
10.3442
Monday 27 January 2014 (27/01/2014)
10.4704
10.2624
10.2979
10.4025
10.3502
Friday 24 January 2014 (24/01/2014)
10.4716
10.4770
10.3151
10.5132
10.4142
Thursday 23 January 2014 (23/01/2014)
10.6100
10.4693
10.4404
10.6207
10.5306
Wednesday 22 January 2014 (22/01/2014)
10.6980
10.6093
10.5938
10.7254
10.6596
Tuesday 21 January 2014 (21/01/2014)
10.7005
10.6976
10.6532
10.7493
10.7013
Monday 20 January 2014 (20/01/2014)
10.5651
10.6997
10.6493
10.6262
10.6378
Friday 17 January 2014 (17/01/2014)
10.6193
10.5833
10.5387
10.6573
10.5980
Thursday 16 January 2014 (16/01/2014)
10.6737
10.6192
10.6270
10.6320
10.6295
Wednesday 15 January 2014 (15/01/2014)
10.6649
10.6736
10.6165
10.7137
10.6651
Tuesday 14 January 2014 (14/01/2014)
10.8365
10.6647
10.7467
10.7349
10.7408
Monday 13 January 2014 (13/01/2014)
10.9675
10.8369
10.8835
10.9513
10.9174
Friday 10 January 2014 (10/01/2014)
10.8435
10.9925
10.8216
11.0045
10.9131
Thursday 9 January 2014 (09/01/2014)
10.8498
10.8437
10.8077
10.8717
10.8397
Wednesday 8 January 2014 (08/01/2014)
10.8860
10.8512
10.8277
10.9091
10.8684
Tuesday 7 January 2014 (07/01/2014)
10.8777
10.8860
10.8474
10.9300
10.8887
Monday 6 January 2014 (06/01/2014)
10.8505
10.8781
10.7943
10.8781
10.8362
Friday 3 January 2014 (03/01/2014)
10.8624
10.8983
10.8509
10.9897
10.9203
Thursday 2 January 2014 (02/01/2014)
10.9609
10.8636
10.8365
10.9827
10.9096
Wednesday 1 January 2014 (01/01/2014)
10.9729
10.9592
10.9367
11.0740
11.0054