South African Rand-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 15.1229 on 01/01/2013

Lowest exchange rate of 2013: 11.0953 on 30/12/2013

Average exchange rate of 2013: 12.7148

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.0939
10.9726
10.9159
11.0987
11.0073
Monday 30 December 2013 (30/12/2013)
11.0563
11.0929
11.0363
11.0953
11.0658
Friday 27 December 2013 (27/12/2013)
11.2476
11.0360
10.9945
11.2606
11.1276
Thursday 26 December 2013 (26/12/2013)
11.2848
11.2476
11.2275
11.3044
11.2660
Wednesday 25 December 2013 (25/12/2013)
11.2752
11.2848
11.2569
11.3508
11.3039
Tuesday 24 December 2013 (24/12/2013)
11.2605
11.2737
11.2387
11.2864
11.2626
Monday 23 December 2013 (23/12/2013)
11.2794
11.2579
11.2245
11.3028
11.2637
Friday 20 December 2013 (20/12/2013)
11.1816
11.2683
11.1300
11.3325
11.2313
Thursday 19 December 2013 (19/12/2013)
11.1939
11.1818
11.1633
11.2226
11.1930
Wednesday 18 December 2013 (18/12/2013)
11.3154
11.1930
11.1650
11.3159
11.2405
Tuesday 17 December 2013 (17/12/2013)
11.3708
11.3154
11.2884
11.3574
11.3229
Monday 16 December 2013 (16/12/2013)
11.3828
11.3745
11.3125
11.3805
11.3465
Friday 13 December 2013 (13/12/2013)
11.2742
11.3859
11.2368
11.4111
11.3240
Thursday 12 December 2013 (12/12/2013)
11.3171
11.2660
11.2708
11.2900
11.2804
Wednesday 11 December 2013 (11/12/2013)
11.3490
11.3175
11.3358
11.3770
11.3564
Tuesday 10 December 2013 (10/12/2013)
11.3633
11.3495
11.3487
11.4244
11.3866
Monday 9 December 2013 (09/12/2013)
11.4469
11.3632
11.3599
11.4709
11.4154
Friday 6 December 2013 (06/12/2013)
11.4271
11.4400
11.3057
11.4541
11.3799
Thursday 5 December 2013 (05/12/2013)
11.4391
11.4270
11.3356
11.4899
11.4128
Wednesday 4 December 2013 (04/12/2013)
11.5725
11.4404
11.4344
11.5597
11.4971
Tuesday 3 December 2013 (03/12/2013)
11.6659
11.5725
11.4881
11.6767
11.5824
Monday 2 December 2013 (02/12/2013)
11.8563
11.6658
11.7483
11.7842
11.7663

November

Friday 29 November 2013 (29/11/2013)
11.7865
11.8505
11.8306
11.8324
11.8315
Thursday 28 November 2013 (28/11/2013)
11.8096
11.7850
11.7463
11.7949
11.7706
Wednesday 27 November 2013 (27/11/2013)
11.9823
11.8096
11.8000
11.9464
11.8732
Tuesday 26 November 2013 (26/11/2013)
12.0534
11.9436
11.9663
12.0182
11.9923
Monday 25 November 2013 (25/11/2013)
12.0613
12.0532
12.0149
12.1221
12.0685
Friday 22 November 2013 (22/11/2013)
12.0378
12.0661
12.0221
12.0870
12.0546
Thursday 21 November 2013 (21/11/2013)
12.0096
12.0382
12.0143
12.0351
12.0247
Wednesday 20 November 2013 (20/11/2013)
11.9090
12.0193
11.9378
12.0314
11.9846
Tuesday 19 November 2013 (19/11/2013)
11.9291
11.9139
11.8667
12.0100
11.9384
Monday 18 November 2013 (18/11/2013)
11.9275
11.9278
11.9128
12.0038
11.9583
Friday 15 November 2013 (15/11/2013)
12.0548
11.9420
11.9994
11.9750
11.9872
Thursday 14 November 2013 (14/11/2013)
11.9238
12.0571
11.8695
11.9991
11.9343
Wednesday 13 November 2013 (13/11/2013)
11.8692
11.9247
11.8952
11.8802
11.8877
Tuesday 12 November 2013 (12/11/2013)
11.7850
11.8717
11.7781
11.8744
11.8263
Monday 11 November 2013 (11/11/2013)
11.8369
11.7845
11.7995
11.8533
11.8264
Friday 8 November 2013 (08/11/2013)
11.7536
11.8320
11.7609
11.8441
11.8025
Thursday 7 November 2013 (07/11/2013)
11.8480
11.7536
11.7589
11.8626
11.8108
Wednesday 6 November 2013 (06/11/2013)
11.8642
11.8475
11.8050
11.9104
11.8577
Tuesday 5 November 2013 (05/11/2013)
11.9920
11.8652
11.8531
12.0530
11.9531
Monday 4 November 2013 (04/11/2013)
11.8924
11.9937
11.9095
11.9632
11.9364
Friday 1 November 2013 (01/11/2013)
11.9751
11.8924
11.8656
12.0206
11.9431

October

Thursday 31 October 2013 (31/10/2013)
12.1040
11.9720
11.9708
12.1224
12.0466
Wednesday 30 October 2013 (30/10/2013)
12.1600
12.1037
12.0953
12.2497
12.1725
Tuesday 29 October 2013 (29/10/2013)
12.2050
12.1606
12.1656
12.2183
12.1920
Monday 28 October 2013 (28/10/2013)
12.2285
12.2040
12.1872
12.2256
12.2064
Friday 25 October 2013 (25/10/2013)
12.2877
12.2140
12.2021
12.2736
12.2379
Thursday 24 October 2013 (24/10/2013)
12.3157
12.3155
12.2852
12.3272
12.3062
Wednesday 23 October 2013 (23/10/2013)
12.4106
12.3155
12.3462
12.3635
12.3549
Tuesday 22 October 2013 (22/10/2013)
12.2080
12.4105
12.2903
12.3199
12.3051
Monday 21 October 2013 (21/10/2013)
12.2429
12.2066
12.1918
12.2750
12.2334
Friday 18 October 2013 (18/10/2013)
12.2318
12.2508
12.1639
12.2965
12.2302
Thursday 17 October 2013 (17/10/2013)
12.2483
12.2339
12.2842
12.2624
12.2733
Wednesday 16 October 2013 (16/10/2013)
12.1784
12.2495
12.1530
12.2559
12.2045
Tuesday 15 October 2013 (15/10/2013)
12.3324
12.1753
12.2329
12.2331
12.2330
Monday 14 October 2013 (14/10/2013)
12.2712
12.3318
12.2496
12.3092
12.2794
Friday 11 October 2013 (11/10/2013)
12.3270
12.3272
12.2855
12.3469
12.3162
Thursday 10 October 2013 (10/10/2013)
12.2348
12.3252
12.2397
12.3248
12.2823
Wednesday 9 October 2013 (09/10/2013)
12.1236
12.2352
12.1217
12.2328
12.1773
Tuesday 8 October 2013 (08/10/2013)
12.1193
12.1253
12.1124
12.2110
12.1617
Monday 7 October 2013 (07/10/2013)
12.0782
12.0620
12.0303
12.0894
12.0599
Friday 4 October 2013 (04/10/2013)
12.0551
12.1161
12.0415
12.1281
12.0848
Thursday 3 October 2013 (03/10/2013)
12.0828
12.0549
11.9999
12.0645
12.0322
Wednesday 2 October 2013 (02/10/2013)
11.9074
12.0812
11.9450
12.0174
11.9812
Tuesday 1 October 2013 (01/10/2013)
12.0752
11.9067
11.9310
12.0500
11.9905

September

Monday 30 September 2013 (30/09/2013)
11.9627
12.0776
11.9442
12.0817
12.0130
Friday 27 September 2013 (27/09/2013)
12.1721
12.0106
11.9469
12.1727
12.0598
Thursday 26 September 2013 (26/09/2013)
12.0877
12.1736
12.1321
12.1892
12.1607
Wednesday 25 September 2013 (25/09/2013)
12.2755
12.0872
12.0788
12.3412
12.2100
Tuesday 24 September 2013 (24/09/2013)
12.1959
12.2759
12.2657
12.2563
12.2610
Monday 23 September 2013 (23/09/2013)
12.2161
12.1959
12.1753
12.2073
12.1913
Friday 20 September 2013 (20/09/2013)
12.4197
12.2161
12.1512
12.4418
12.2965
Thursday 19 September 2013 (19/09/2013)
12.4815
12.4202
12.3662
12.5483
12.4573
Wednesday 18 September 2013 (18/09/2013)
12.3963
12.4815
12.3336
12.5411
12.4374
Tuesday 17 September 2013 (17/09/2013)
12.4641
12.3961
12.3962
12.4083
12.4023
Monday 16 September 2013 (16/09/2013)
12.1351
12.4662
12.2839
12.3482
12.3161
Friday 13 September 2013 (13/09/2013)
12.1655
12.1595
12.1296
12.2184
12.1740
Thursday 12 September 2013 (12/09/2013)
12.2154
12.1659
12.1573
12.2203
12.1888
Wednesday 11 September 2013 (11/09/2013)
11.9910
12.2156
12.0858
12.0772
12.0815
Tuesday 10 September 2013 (10/09/2013)
12.1695
11.9896
12.0328
12.0558
12.0443
Monday 9 September 2013 (09/09/2013)
11.9849
12.1714
12.0877
12.0182
12.0530
Friday 6 September 2013 (06/09/2013)
11.8699
12.1030
11.8515
12.1223
11.9869
Thursday 5 September 2013 (05/09/2013)
11.6591
11.8687
11.7436
11.7392
11.7414
Wednesday 4 September 2013 (04/09/2013)
11.6004
11.6582
11.5923
11.6969
11.6446
Tuesday 3 September 2013 (03/09/2013)
11.6864
11.5984
11.6004
11.6990
11.6497
Monday 2 September 2013 (02/09/2013)
11.6585
11.6861
11.6774
11.7567
11.7171

August

Friday 30 August 2013 (30/08/2013)
11.6337
11.6519
11.6156
11.7406
11.6781
Thursday 29 August 2013 (29/08/2013)
11.6071
11.6270
11.6173
11.6678
11.6426
Wednesday 28 August 2013 (28/08/2013)
11.5814
11.6075
11.4621
11.6523
11.5572
Tuesday 27 August 2013 (27/08/2013)
11.6328
11.5814
11.5421
11.6345
11.5883
Monday 26 August 2013 (26/08/2013)
11.7446
11.6327
11.6203
11.7625
11.6914
Friday 23 August 2013 (23/08/2013)
11.7781
11.7388
11.7580
11.8119
11.7850
Thursday 22 August 2013 (22/08/2013)
11.5570
11.7742
11.5790
11.7593
11.6692
Wednesday 21 August 2013 (21/08/2013)
11.8058
11.5505
11.5818
11.8114
11.6966
Tuesday 20 August 2013 (20/08/2013)
11.7577
11.8033
11.7605
11.8370
11.7988
Monday 19 August 2013 (19/08/2013)
11.9155
11.7563
11.7548
11.9473
11.8511
Friday 16 August 2013 (16/08/2013)
12.0612
11.8818
11.9445
12.0181
11.9813
Thursday 15 August 2013 (15/08/2013)
12.0787
12.0628
12.0420
12.1465
12.0943
Wednesday 14 August 2013 (14/08/2013)
11.9439
12.0842
12.0631
11.9786
12.0209
Tuesday 13 August 2013 (13/08/2013)
12.0238
11.9454
11.9234
12.0509
11.9872
Monday 12 August 2013 (12/08/2013)
12.0552
12.0284
12.0192
12.0996
12.0594
Friday 9 August 2013 (09/08/2013)
11.9739
12.0475
11.9714
12.1338
12.0526
Thursday 8 August 2013 (08/08/2013)
11.8951
11.9738
11.8912
12.0415
11.9664
Wednesday 7 August 2013 (07/08/2013)
11.9693
11.8927
11.9263
12.0641
11.9952
Tuesday 6 August 2013 (06/08/2013)
12.1290
11.9696
12.0005
12.0846
12.0426
Monday 5 August 2013 (05/08/2013)
12.1385
12.1288
12.1056
12.0820
12.0938
Friday 2 August 2013 (02/08/2013)
11.9867
12.1381
11.9864
11.9970
11.9917
Thursday 1 August 2013 (01/08/2013)
12.0871
11.9859
11.9833
12.0760
12.0297

July

Wednesday 31 July 2013 (31/07/2013)
12.1690
12.0643
12.0452
12.1482
12.0967
Tuesday 30 July 2013 (30/07/2013)
12.2554
12.1692
12.1610
12.1910
12.1760
Monday 29 July 2013 (29/07/2013)
12.2953
12.2589
12.2216
12.2817
12.2517
Friday 26 July 2013 (26/07/2013)
12.4775
12.2912
12.3829
12.3960
12.3895
Thursday 25 July 2013 (25/07/2013)
12.3201
12.4829
12.3752
12.3745
12.3749
Wednesday 24 July 2013 (24/07/2013)
12.4961
12.3186
12.3665
12.4953
12.4309
Tuesday 23 July 2013 (23/07/2013)
12.2947
12.4949
12.2963
12.4297
12.3630
Monday 22 July 2013 (22/07/2013)
12.2907
12.2961
12.2714
12.3456
12.3085
Friday 19 July 2013 (19/07/2013)
12.2106
12.2906
12.2433
12.2954
12.2694
Thursday 18 July 2013 (18/07/2013)
12.3007
12.2072
12.1981
12.3187
12.2584
Wednesday 17 July 2013 (17/07/2013)
12.3367
12.3000
12.2070
12.3112
12.2591
Tuesday 16 July 2013 (16/07/2013)
12.4556
12.3328
12.3836
12.4743
12.4290
Monday 15 July 2013 (15/07/2013)
12.3167
12.4562
12.3885
12.4216
12.4051
Friday 12 July 2013 (12/07/2013)
12.4148
12.3150
12.3484
12.3517
12.3501
Thursday 11 July 2013 (11/07/2013)
12.5798
12.4152
12.3845
12.5286
12.4566
Wednesday 10 July 2013 (10/07/2013)
12.6314
12.5831
12.5484
12.6837
12.6161
Tuesday 9 July 2013 (09/07/2013)
12.4046
12.6331
12.4338
12.6245
12.5292
Monday 8 July 2013 (08/07/2013)
12.3986
12.4062
12.2927
12.4103
12.3515
Friday 5 July 2013 (05/07/2013)
12.5624
12.3786
12.4790
12.6134
12.5462
Thursday 4 July 2013 (04/07/2013)
12.3781
12.5653
12.3658
12.6274
12.4966
Wednesday 3 July 2013 (03/07/2013)
12.4110
12.3753
12.3411
12.4322
12.3867
Tuesday 2 July 2013 (02/07/2013)
12.4475
12.4057
12.4081
12.5478
12.4780
Monday 1 July 2013 (01/07/2013)
12.4367
12.4475
12.4355
12.4907
12.4631

June

Friday 28 June 2013 (28/06/2013)
12.4993
12.4568
12.3908
12.4820
12.4364
Thursday 27 June 2013 (27/06/2013)
12.2616
12.5035
12.2321
12.5489
12.3905
Wednesday 26 June 2013 (26/06/2013)
12.2196
12.2655
12.2315
12.3171
12.2743
Tuesday 25 June 2013 (25/06/2013)
12.2713
12.2195
12.2291
12.4229
12.3260
Monday 24 June 2013 (24/06/2013)
11.9640
12.2713
12.0486
12.1510
12.0998
Friday 21 June 2013 (21/06/2013)
11.9478
12.0175
11.9087
12.0382
11.9735
Thursday 20 June 2013 (20/06/2013)
11.9055
11.9478
11.9039
11.9389
11.9214
Wednesday 19 June 2013 (19/06/2013)
12.0013
11.9055
11.8944
12.0747
11.9846
Tuesday 18 June 2013 (18/06/2013)
12.0738
12.0014
11.9853
12.0554
12.0204
Monday 17 June 2013 (17/06/2013)
12.0958
12.0727
12.0654
12.2025
12.1340
Friday 14 June 2013 (14/06/2013)
12.1898
12.1195
12.0774
12.2756
12.1765
Thursday 13 June 2013 (13/06/2013)
11.9235
12.1857
11.8920
12.2264
12.0592
Wednesday 12 June 2013 (12/06/2013)
11.9398
11.9325
11.8470
12.0995
11.9733
Tuesday 11 June 2013 (11/06/2013)
11.8783
11.9390
11.6763
11.9878
11.8321
Monday 10 June 2013 (10/06/2013)
11.9909
11.8798
11.8540
11.9863
11.9202
Friday 7 June 2013 (07/06/2013)
12.3256
12.1000
12.1234
12.1799
12.1517
Thursday 6 June 2013 (06/06/2013)
12.2028
12.3244
12.1975
12.2963
12.2469
Wednesday 5 June 2013 (05/06/2013)
12.4261
12.2030
12.1651
12.4539
12.3095
Tuesday 4 June 2013 (04/06/2013)
12.4699
12.4258
12.3981
12.6233
12.5107
Monday 3 June 2013 (03/06/2013)
12.2093
12.4676
12.2205
12.4124
12.3165

May

Friday 31 May 2013 (31/05/2013)
12.2325
12.1740
11.9710
12.2814
12.1262
Thursday 30 May 2013 (30/05/2013)
12.5561
12.2328
12.2248
12.5820
12.4034
Wednesday 29 May 2013 (29/05/2013)
12.6903
12.5616
12.5362
12.6960
12.6161
Tuesday 28 May 2013 (28/05/2013)
12.9284
12.6974
12.7263
12.8908
12.8086
Monday 27 May 2013 (27/05/2013)
12.8608
12.9273
12.8656
12.9191
12.8924
Friday 24 May 2013 (24/05/2013)
12.9585
12.8722
12.8617
12.9909
12.9263
Thursday 23 May 2013 (23/05/2013)
12.8339
12.9587
12.7796
12.8879
12.8338
Wednesday 22 May 2013 (22/05/2013)
12.9950
12.8342
12.9569
12.9438
12.9504
Tuesday 21 May 2013 (21/05/2013)
13.0628
13.0065
12.9107
13.0948
13.0028
Monday 20 May 2013 (20/05/2013)
13.1057
13.0623
13.0212
13.1291
13.0752
Friday 17 May 2013 (17/05/2013)
13.2493
13.1273
13.1083
13.1697
13.1390
Thursday 16 May 2013 (16/05/2013)
13.2967
13.2494
13.1925
13.2912
13.2419
Wednesday 15 May 2013 (15/05/2013)
13.2983
13.2962
13.2444
13.3160
13.2802
Tuesday 14 May 2013 (14/05/2013)
13.1544
13.2975
13.2598
13.1961
13.2280
Monday 13 May 2013 (13/05/2013)
13.0304
13.1556
13.1649
13.0800
13.1225
Friday 10 May 2013 (10/05/2013)
13.1024
13.0230
13.0644
13.0034
13.0339
Thursday 9 May 2013 (09/05/2013)
12.9905
13.1022
13.0133
13.0759
13.0446
Wednesday 8 May 2013 (08/05/2013)
12.8969
12.9902
12.8992
12.9131
12.9062
Tuesday 7 May 2013 (07/05/2013)
12.9182
12.8970
12.8361
12.9434
12.8898
Monday 6 May 2013 (06/05/2013)
13.0683
12.9195
12.9059
13.0272
12.9666
Friday 3 May 2013 (03/05/2013)
12.9565
13.0384
12.9711
13.0012
12.9862
Thursday 2 May 2013 (02/05/2013)
12.9837
12.9509
12.9067
12.9889
12.9478
Wednesday 1 May 2013 (01/05/2013)
13.0615
12.9849
12.9259
13.0700
12.9980

April

Tuesday 30 April 2013 (30/04/2013)
13.0302
13.0613
12.9986
13.0530
13.0258
Monday 29 April 2013 (29/04/2013)
12.8810
13.0295
12.8663
13.0662
12.9663
Friday 26 April 2013 (26/04/2013)
12.8907
12.9031
12.8476
12.9232
12.8854
Thursday 25 April 2013 (25/04/2013)
12.8337
12.8910
12.8424
12.8941
12.8683
Wednesday 24 April 2013 (24/04/2013)
12.7654
12.8322
12.7193
12.8344
12.7769
Tuesday 23 April 2013 (23/04/2013)
12.6802
12.7638
12.6627
12.7590
12.7109
Monday 22 April 2013 (22/04/2013)
12.6681
12.6792
12.6267
12.7032
12.6650
Friday 19 April 2013 (19/04/2013)
12.8503
12.6621
12.7941
12.7325
12.7633
Thursday 18 April 2013 (18/04/2013)
12.8095
12.8508
12.8479
12.8824
12.8652
Wednesday 17 April 2013 (17/04/2013)
12.9084
12.8082
12.8713
12.8442
12.8578
Tuesday 16 April 2013 (16/04/2013)
12.8791
12.9084
12.8115
12.8996
12.8556
Monday 15 April 2013 (15/04/2013)
13.2945
12.8782
12.9560
13.1884
13.0722
Friday 12 April 2013 (12/04/2013)
13.3288
13.3139
13.2585
13.3464
13.3025
Thursday 11 April 2013 (11/04/2013)
13.3051
13.3296
13.2843
13.3353
13.3098
Wednesday 10 April 2013 (10/04/2013)
13.3449
13.3050
13.3020
13.3355
13.3188
Tuesday 9 April 2013 (09/04/2013)
13.2311
13.3466
13.2853
13.3055
13.2954
Monday 8 April 2013 (08/04/2013)
13.3260
13.2317
13.2621
13.2528
13.2575
Friday 5 April 2013 (05/04/2013)
13.5093
13.2941
13.4342
13.2426
13.3384
Thursday 4 April 2013 (04/04/2013)
13.4202
13.4887
13.4383
13.3863
13.4123
Wednesday 3 April 2013 (03/04/2013)
13.3457
13.4205
13.3939
13.3942
13.3941
Tuesday 2 April 2013 (02/04/2013)
13.5376
13.3465
13.5126
13.4118
13.4622
Monday 1 April 2013 (01/04/2013)
13.5055
13.5355
13.4597
13.5638
13.5118

March

Friday 29 March 2013 (29/03/2013)
13.5350
13.4978
13.4649
13.5526
13.5088
Thursday 28 March 2013 (28/03/2013)
13.4390
13.5337
13.4874
13.5567
13.5221
Wednesday 27 March 2013 (27/03/2013)
13.4301
13.4444
13.3782
13.4486
13.4134
Tuesday 26 March 2013 (26/03/2013)
13.2603
13.4325
13.3441
13.3682
13.3562
Monday 25 March 2013 (25/03/2013)
13.3181
13.2611
13.2944
13.3226
13.3085
Friday 22 March 2013 (22/03/2013)
13.4640
13.3424
13.3741
13.3564
13.3653
Thursday 21 March 2013 (21/03/2013)
13.5392
13.4659
13.4608
13.5003
13.4806
Wednesday 20 March 2013 (20/03/2013)
13.5715
13.5392
13.5129
13.6755
13.5942
Tuesday 19 March 2013 (19/03/2013)
13.7077
13.5709
13.5622
13.6948
13.6285
Monday 18 March 2013 (18/03/2013)
13.4978
13.7077
13.5946
13.6318
13.6132
Friday 15 March 2013 (15/03/2013)
13.8552
13.5813
13.7363
13.6395
13.6879
Thursday 14 March 2013 (14/03/2013)
13.6664
13.8476
13.8214
13.7216
13.7715
Wednesday 13 March 2013 (13/03/2013)
13.8013
13.6664
13.6815
13.8185
13.7500
Tuesday 12 March 2013 (12/03/2013)
13.9190
13.7998
13.7688
13.8795
13.8242
Monday 11 March 2013 (11/03/2013)
13.8782
13.8689
13.8092
13.8866
13.8479
Friday 8 March 2013 (08/03/2013)
13.7200
13.8534
13.7496
13.8617
13.8057
Thursday 7 March 2013 (07/03/2013)
13.7178
13.7184
13.6290
13.7909
13.7100
Wednesday 6 March 2013 (06/03/2013)
13.8027
13.7178
13.7448
13.7925
13.7687
Tuesday 5 March 2013 (05/03/2013)
13.7424
13.8021
13.6788
13.8106
13.7447
Monday 4 March 2013 (04/03/2013)
13.6824
13.7416
13.6888
13.7056
13.6972
Friday 1 March 2013 (01/03/2013)
13.9767
13.7031
13.9270
13.7772
13.8521

February

Thursday 28 February 2013 (28/02/2013)
14.3268
13.9754
13.9809
14.2907
14.1358
Wednesday 27 February 2013 (27/02/2013)
14.4255
14.3281
14.2699
14.3423
14.3061
Tuesday 26 February 2013 (26/02/2013)
14.2842
14.4159
14.3244
14.4202
14.3723
Monday 25 February 2013 (25/02/2013)
14.5089
14.2850
14.4050
14.3656
14.3853
Friday 22 February 2013 (22/02/2013)
14.6056
14.4351
14.5644
14.4428
14.5036
Thursday 21 February 2013 (21/02/2013)
14.4459
14.6056
14.5446
14.5293
14.5370
Wednesday 20 February 2013 (20/02/2013)
14.6169
14.4429
14.5720
14.4958
14.5339
Tuesday 19 February 2013 (19/02/2013)
14.5536
14.6158
14.4516
14.6243
14.5380
Monday 18 February 2013 (18/02/2013)
14.5652
14.5539
14.5300
14.6659
14.5980
Friday 15 February 2013 (15/02/2013)
14.6938
14.5652
14.5395
14.7118
14.6257
Thursday 14 February 2013 (14/02/2013)
14.4228
14.6949
14.4690
14.6119
14.5405
Wednesday 13 February 2013 (13/02/2013)
14.3342
14.4223
14.3316
14.4603
14.3960
Tuesday 12 February 2013 (12/02/2013)
14.4739
14.3392
14.3658
14.4004
14.3831
Monday 11 February 2013 (11/02/2013)
14.3616
14.4739
14.4485
14.4731
14.4608
Friday 8 February 2013 (08/02/2013)
14.2192
14.3591
14.2571
14.2251
14.2411
Thursday 7 February 2013 (07/02/2013)
14.2602
14.2185
14.1962
14.3108
14.2535
Wednesday 6 February 2013 (06/02/2013)
14.4351
14.2590
14.2579
14.3693
14.3136
Tuesday 5 February 2013 (05/02/2013)
14.1274
14.4355
14.1715
14.3931
14.2823
Monday 4 February 2013 (04/02/2013)
14.3838
14.1282
14.1916
14.2041
14.1979
Friday 1 February 2013 (01/02/2013)
14.0860
14.4042
14.0336
14.3917
14.2127

January

Thursday 31 January 2013 (31/01/2013)
14.2017
14.0871
14.1273
14.1877
14.1575
Wednesday 30 January 2013 (30/01/2013)
14.2629
14.2010
14.1676
14.2936
14.2306
Tuesday 29 January 2013 (29/01/2013)
14.1360
14.2634
14.1548
14.2161
14.1855
Monday 28 January 2013 (28/01/2013)
14.4043
14.1355
14.1251
14.3566
14.2409
Friday 25 January 2013 (25/01/2013)
14.3001
14.3680
14.2446
14.3825
14.3136
Thursday 24 January 2013 (24/01/2013)
14.2213
14.2960
14.2017
14.3466
14.2742
Wednesday 23 January 2013 (23/01/2013)
14.5017
14.2218
14.2248
14.5311
14.3780
Tuesday 22 January 2013 (22/01/2013)
14.5580
14.5016
14.5107
14.5623
14.5365
Monday 21 January 2013 (21/01/2013)
14.6047
14.5581
14.5323
14.5535
14.5429
Friday 18 January 2013 (18/01/2013)
14.6229
14.5883
14.4930
14.5750
14.5340
Thursday 17 January 2013 (17/01/2013)
14.6780
14.6255
14.6580
14.6975
14.6778
Wednesday 16 January 2013 (16/01/2013)
14.6255
14.6764
14.5626
14.6996
14.6311
Tuesday 15 January 2013 (15/01/2013)
14.7456
14.6360
14.6016
14.7398
14.6707
Monday 14 January 2013 (14/01/2013)
14.7114
14.7457
14.6669
14.6822
14.6746
Friday 11 January 2013 (11/01/2013)
14.8477
14.6985
14.7087
14.7816
14.7452
Thursday 10 January 2013 (10/01/2013)
15.0958
14.8473
14.8533
15.0879
14.9706
Wednesday 9 January 2013 (09/01/2013)
15.0610
15.0960
15.0487
15.0983
15.0735
Tuesday 8 January 2013 (08/01/2013)
15.0337
15.0628
15.0262
15.0448
15.0355
Monday 7 January 2013 (07/01/2013)
15.0945
15.0170
15.0240
15.0710
15.0475
Friday 4 January 2013 (04/01/2013)
15.0125
15.0979
14.9915
15.0981
15.0448
Thursday 3 January 2013 (03/01/2013)
15.1378
15.0053
15.0343
15.0842
15.0593
Wednesday 2 January 2013 (02/01/2013)
15.1391
15.1371
15.0892
15.1227
15.1060
Tuesday 1 January 2013 (01/01/2013)
15.1103
15.1300
15.1229
15.1504
15.1367