South African Rand-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily ZAR/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 15.1229, reached on 01/01/2013

The lowest level of 2013 was 11.0953 reached 30/12/2013

The average level of 2013 was 12.7148

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.0939
10.9726
10.9159
11.0987
11.0073
Monday 30 December 2013 (30/12/2013)
11.0563
11.0929
11.0363
11.0953
11.0658
Friday 27 December 2013 (27/12/2013)
11.2476
11.0360
10.9945
11.2606
11.1276
Thursday 26 December 2013 (26/12/2013)
11.2848
11.2476
11.2275
11.3044
11.2660
Wednesday 25 December 2013 (25/12/2013)
11.2752
11.2848
11.2569
11.3508
11.3039
Tuesday 24 December 2013 (24/12/2013)
11.2605
11.2737
11.2387
11.2864
11.2626
Monday 23 December 2013 (23/12/2013)
11.2794
11.2579
11.2245
11.3028
11.2637
Friday 20 December 2013 (20/12/2013)
11.1816
11.2683
11.1300
11.3325
11.2313
Thursday 19 December 2013 (19/12/2013)
11.1939
11.1818
11.1633
11.2226
11.1930
Wednesday 18 December 2013 (18/12/2013)
11.3154
11.1930
11.1650
11.3159
11.2405
Tuesday 17 December 2013 (17/12/2013)
11.3708
11.3154
11.2884
11.3574
11.3229
Monday 16 December 2013 (16/12/2013)
11.3828
11.3745
11.3125
11.3805
11.3465
Friday 13 December 2013 (13/12/2013)
11.2742
11.3859
11.2368
11.4111
11.3240
Thursday 12 December 2013 (12/12/2013)
11.3171
11.2660
11.2708
11.2900
11.2804
Wednesday 11 December 2013 (11/12/2013)
11.3490
11.3175
11.3358
11.3770
11.3564
Tuesday 10 December 2013 (10/12/2013)
11.3633
11.3495
11.3487
11.4244
11.3866
Monday 9 December 2013 (09/12/2013)
11.4469
11.3632
11.3599
11.4709
11.4154
Friday 6 December 2013 (06/12/2013)
11.4271
11.4400
11.3057
11.4541
11.3799
Thursday 5 December 2013 (05/12/2013)
11.4391
11.4270
11.3356
11.4899
11.4128
Wednesday 4 December 2013 (04/12/2013)
11.5725
11.4404
11.4344
11.5597
11.4971
Tuesday 3 December 2013 (03/12/2013)
11.6659
11.5725
11.4881
11.6767
11.5824
Monday 2 December 2013 (02/12/2013)
11.8563
11.6658
11.7483
11.7842
11.7663

November

Friday 29 November 2013 (29/11/2013)
11.7865
11.8505
11.8306
11.8324
11.8315
Thursday 28 November 2013 (28/11/2013)
11.8096
11.7850
11.7463
11.7949
11.7706
Wednesday 27 November 2013 (27/11/2013)
11.9823
11.8096
11.8000
11.9464
11.8732
Tuesday 26 November 2013 (26/11/2013)
12.0534
11.9436
11.9663
12.0182
11.9923
Monday 25 November 2013 (25/11/2013)
12.0613
12.0532
12.0149
12.1221
12.0685
Friday 22 November 2013 (22/11/2013)
12.0378
12.0661
12.0221
12.0870
12.0546
Thursday 21 November 2013 (21/11/2013)
12.0096
12.0382
12.0143
12.0351
12.0247
Wednesday 20 November 2013 (20/11/2013)
11.9090
12.0193
11.9378
12.0314
11.9846
Tuesday 19 November 2013 (19/11/2013)
11.9291
11.9139
11.8667
12.0100
11.9384
Monday 18 November 2013 (18/11/2013)
11.9275
11.9278
11.9128
12.0038
11.9583
Friday 15 November 2013 (15/11/2013)
12.0548
11.9420
11.9994
11.9750
11.9872
Thursday 14 November 2013 (14/11/2013)
11.9238
12.0571
11.8695
11.9991
11.9343
Wednesday 13 November 2013 (13/11/2013)
11.8692
11.9247
11.8952
11.8802
11.8877
Tuesday 12 November 2013 (12/11/2013)
11.7850
11.8717
11.7781
11.8744
11.8263
Monday 11 November 2013 (11/11/2013)
11.8369
11.7845
11.7995
11.8533
11.8264
Friday 8 November 2013 (08/11/2013)
11.7536
11.8320
11.7609
11.8441
11.8025
Thursday 7 November 2013 (07/11/2013)
11.8480
11.7536
11.7589
11.8626
11.8108
Wednesday 6 November 2013 (06/11/2013)
11.8642
11.8475
11.8050
11.9104
11.8577
Tuesday 5 November 2013 (05/11/2013)
11.9920
11.8652
11.8531
12.0530
11.9531
Monday 4 November 2013 (04/11/2013)
11.8924
11.9937
11.9095
11.9632
11.9364
Friday 1 November 2013 (01/11/2013)
11.9751
11.8924
11.8656
12.0206
11.9431

October

Thursday 31 October 2013 (31/10/2013)
12.1040
11.9720
11.9708
12.1224
12.0466
Wednesday 30 October 2013 (30/10/2013)
12.1600
12.1037
12.0953
12.2497
12.1725
Tuesday 29 October 2013 (29/10/2013)
12.2050
12.1606
12.1656
12.2183
12.1920
Monday 28 October 2013 (28/10/2013)
12.2285
12.2040
12.1872
12.2256
12.2064
Friday 25 October 2013 (25/10/2013)
12.2877
12.2140
12.2021
12.2736
12.2379
Thursday 24 October 2013 (24/10/2013)
12.3157
12.3155
12.2852
12.3272
12.3062
Wednesday 23 October 2013 (23/10/2013)
12.4106
12.3155
12.3462
12.3635
12.3549
Tuesday 22 October 2013 (22/10/2013)
12.2080
12.4105
12.2903
12.3199
12.3051
Monday 21 October 2013 (21/10/2013)
12.2429
12.2066
12.1918
12.2750
12.2334
Friday 18 October 2013 (18/10/2013)
12.2318
12.2508
12.1639
12.2965
12.2302
Thursday 17 October 2013 (17/10/2013)
12.2483
12.2339
12.2842
12.2624
12.2733
Wednesday 16 October 2013 (16/10/2013)
12.1784
12.2495
12.1530
12.2559
12.2045
Tuesday 15 October 2013 (15/10/2013)
12.3324
12.1753
12.2329
12.2331
12.2330
Monday 14 October 2013 (14/10/2013)
12.2712
12.3318
12.2496
12.3092
12.2794
Friday 11 October 2013 (11/10/2013)
12.3270
12.3272
12.2855
12.3469
12.3162
Thursday 10 October 2013 (10/10/2013)
12.2348
12.3252
12.2397
12.3248
12.2823
Wednesday 9 October 2013 (09/10/2013)
12.1236
12.2352
12.1217
12.2328
12.1773
Tuesday 8 October 2013 (08/10/2013)
12.1193
12.1253
12.1124
12.2110
12.1617
Monday 7 October 2013 (07/10/2013)
12.0782
12.0620
12.0303
12.0894
12.0599
Friday 4 October 2013 (04/10/2013)
12.0551
12.1161
12.0415
12.1281
12.0848
Thursday 3 October 2013 (03/10/2013)
12.0828
12.0549
11.9999
12.0645
12.0322
Wednesday 2 October 2013 (02/10/2013)
11.9074
12.0812
11.9450
12.0174
11.9812
Tuesday 1 October 2013 (01/10/2013)
12.0752
11.9067
11.9310
12.0500
11.9905

September

Monday 30 September 2013 (30/09/2013)
11.9627
12.0776
11.9442
12.0817
12.0130
Friday 27 September 2013 (27/09/2013)
12.1721
12.0106
11.9469
12.1727
12.0598
Thursday 26 September 2013 (26/09/2013)
12.0877
12.1736
12.1321
12.1892
12.1607
Wednesday 25 September 2013 (25/09/2013)
12.2755
12.0872
12.0788
12.3412
12.2100
Tuesday 24 September 2013 (24/09/2013)
12.1959
12.2759
12.2657
12.2563
12.2610
Monday 23 September 2013 (23/09/2013)
12.2161
12.1959
12.1753
12.2073
12.1913
Friday 20 September 2013 (20/09/2013)
12.4197
12.2161
12.1512
12.4418
12.2965
Thursday 19 September 2013 (19/09/2013)
12.4815
12.4202
12.3662
12.5483
12.4573
Wednesday 18 September 2013 (18/09/2013)
12.3963
12.4815
12.3336
12.5411
12.4374
Tuesday 17 September 2013 (17/09/2013)
12.4641
12.3961
12.3962
12.4083
12.4023
Monday 16 September 2013 (16/09/2013)
12.1351
12.4662
12.2839
12.3482
12.3161
Friday 13 September 2013 (13/09/2013)
12.1655
12.1595
12.1296
12.2184
12.1740
Thursday 12 September 2013 (12/09/2013)
12.2154
12.1659
12.1573
12.2203
12.1888
Wednesday 11 September 2013 (11/09/2013)
11.9910
12.2156
12.0858
12.0772
12.0815
Tuesday 10 September 2013 (10/09/2013)
12.1695
11.9896
12.0328
12.0558
12.0443
Monday 9 September 2013 (09/09/2013)
11.9849
12.1714
12.0877
12.0182
12.0530
Friday 6 September 2013 (06/09/2013)
11.8699
12.1030
11.8515
12.1223
11.9869
Thursday 5 September 2013 (05/09/2013)
11.6591
11.8687
11.7436
11.7392
11.7414
Wednesday 4 September 2013 (04/09/2013)
11.6004
11.6582
11.5923
11.6969
11.6446
Tuesday 3 September 2013 (03/09/2013)
11.6864
11.5984
11.6004
11.6990
11.6497
Monday 2 September 2013 (02/09/2013)
11.6585
11.6861
11.6774
11.7567
11.7171

August

Friday 30 August 2013 (30/08/2013)
11.6337
11.6519
11.6156
11.7406
11.6781
Thursday 29 August 2013 (29/08/2013)
11.6071
11.6270
11.6173
11.6678
11.6426
Wednesday 28 August 2013 (28/08/2013)
11.5814
11.6075
11.4621
11.6523
11.5572
Tuesday 27 August 2013 (27/08/2013)
11.6328
11.5814
11.5421
11.6345
11.5883
Monday 26 August 2013 (26/08/2013)
11.7446
11.6327
11.6203
11.7625
11.6914
Friday 23 August 2013 (23/08/2013)
11.7781
11.7388
11.7580
11.8119
11.7850
Thursday 22 August 2013 (22/08/2013)
11.5570
11.7742
11.5790
11.7593
11.6692
Wednesday 21 August 2013 (21/08/2013)
11.8058
11.5505
11.5818
11.8114
11.6966
Tuesday 20 August 2013 (20/08/2013)
11.7577
11.8033
11.7605
11.8370
11.7988
Monday 19 August 2013 (19/08/2013)
11.9155
11.7563
11.7548
11.9473
11.8511
Friday 16 August 2013 (16/08/2013)
12.0612
11.8818
11.9445
12.0181
11.9813
Thursday 15 August 2013 (15/08/2013)
12.0787
12.0628
12.0420
12.1465
12.0943
Wednesday 14 August 2013 (14/08/2013)
11.9439
12.0842
12.0631
11.9786
12.0209
Tuesday 13 August 2013 (13/08/2013)
12.0238
11.9454
11.9234
12.0509
11.9872
Monday 12 August 2013 (12/08/2013)
12.0552
12.0284
12.0192
12.0996
12.0594
Friday 9 August 2013 (09/08/2013)
11.9739
12.0475
11.9714
12.1338
12.0526
Thursday 8 August 2013 (08/08/2013)
11.8951
11.9738
11.8912
12.0415
11.9664
Wednesday 7 August 2013 (07/08/2013)
11.9693
11.8927
11.9263
12.0641
11.9952
Tuesday 6 August 2013 (06/08/2013)
12.1290
11.9696
12.0005
12.0846
12.0426
Monday 5 August 2013 (05/08/2013)
12.1385
12.1288
12.1056
12.0820
12.0938
Friday 2 August 2013 (02/08/2013)
11.9867
12.1381
11.9864
11.9970
11.9917
Thursday 1 August 2013 (01/08/2013)
12.0871
11.9859
11.9833
12.0760
12.0297

July

Wednesday 31 July 2013 (31/07/2013)
12.1690
12.0643
12.0452
12.1482
12.0967
Tuesday 30 July 2013 (30/07/2013)
12.2554
12.1692
12.1610
12.1910
12.1760
Monday 29 July 2013 (29/07/2013)
12.2953
12.2589
12.2216
12.2817
12.2517
Friday 26 July 2013 (26/07/2013)
12.4775
12.2912
12.3829
12.3960
12.3895
Thursday 25 July 2013 (25/07/2013)
12.3201
12.4829
12.3752
12.3745
12.3749
Wednesday 24 July 2013 (24/07/2013)
12.4961
12.3186
12.3665
12.4953
12.4309
Tuesday 23 July 2013 (23/07/2013)
12.2947
12.4949
12.2963
12.4297
12.3630
Monday 22 July 2013 (22/07/2013)
12.2907
12.2961
12.2714
12.3456
12.3085
Friday 19 July 2013 (19/07/2013)
12.2106
12.2906
12.2433
12.2954
12.2694
Thursday 18 July 2013 (18/07/2013)
12.3007
12.2072
12.1981
12.3187
12.2584
Wednesday 17 July 2013 (17/07/2013)
12.3367
12.3000
12.2070
12.3112
12.2591
Tuesday 16 July 2013 (16/07/2013)
12.4556
12.3328
12.3836
12.4743
12.4290
Monday 15 July 2013 (15/07/2013)
12.3167
12.4562
12.3885
12.4216
12.4051
Friday 12 July 2013 (12/07/2013)
12.4148
12.3150
12.3484
12.3517
12.3501
Thursday 11 July 2013 (11/07/2013)
12.5798
12.4152
12.3845
12.5286
12.4566
Wednesday 10 July 2013 (10/07/2013)
12.6314
12.5831
12.5484
12.6837
12.6161
Tuesday 9 July 2013 (09/07/2013)
12.4046
12.6331
12.4338
12.6245
12.5292
Monday 8 July 2013 (08/07/2013)
12.3986
12.4062
12.2927
12.4103
12.3515
Friday 5 July 2013 (05/07/2013)
12.5624
12.3786
12.4790
12.6134
12.5462
Thursday 4 July 2013 (04/07/2013)
12.3781
12.5653
12.3658
12.6274
12.4966
Wednesday 3 July 2013 (03/07/2013)
12.4110
12.3753
12.3411
12.4322
12.3867
Tuesday 2 July 2013 (02/07/2013)
12.4475
12.4057
12.4081
12.5478
12.4780
Monday 1 July 2013 (01/07/2013)
12.4367
12.4475
12.4355
12.4907
12.4631

June

Friday 28 June 2013 (28/06/2013)
12.4993
12.4568
12.3908
12.4820
12.4364
Thursday 27 June 2013 (27/06/2013)
12.2616
12.5035
12.2321
12.5489
12.3905
Wednesday 26 June 2013 (26/06/2013)
12.2196
12.2655
12.2315
12.3171
12.2743
Tuesday 25 June 2013 (25/06/2013)
12.2713
12.2195
12.2291
12.4229
12.3260
Monday 24 June 2013 (24/06/2013)
11.9640
12.2713
12.0486
12.1510
12.0998
Friday 21 June 2013 (21/06/2013)
11.9478
12.0175
11.9087
12.0382
11.9735
Thursday 20 June 2013 (20/06/2013)
11.9055
11.9478
11.9039
11.9389
11.9214
Wednesday 19 June 2013 (19/06/2013)
12.0013
11.9055
11.8944
12.0747
11.9846
Tuesday 18 June 2013 (18/06/2013)
12.0738
12.0014
11.9853
12.0554
12.0204
Monday 17 June 2013 (17/06/2013)
12.0958
12.0727
12.0654
12.2025
12.1340
Friday 14 June 2013 (14/06/2013)
12.1898
12.1195
12.0774
12.2756
12.1765
Thursday 13 June 2013 (13/06/2013)
11.9235
12.1857
11.8920
12.2264
12.0592
Wednesday 12 June 2013 (12/06/2013)
11.9398
11.9325
11.8470
12.0995
11.9733
Tuesday 11 June 2013 (11/06/2013)
11.8783
11.9390
11.6763
11.9878
11.8321
Monday 10 June 2013 (10/06/2013)
11.9909
11.8798
11.8540
11.9863
11.9202
Friday 7 June 2013 (07/06/2013)
12.3256
12.1000
12.1234
12.1799
12.1517
Thursday 6 June 2013 (06/06/2013)
12.2028
12.3244
12.1975
12.2963
12.2469
Wednesday 5 June 2013 (05/06/2013)
12.4261
12.2030
12.1651
12.4539
12.3095
Tuesday 4 June 2013 (04/06/2013)
12.4699
12.4258
12.3981
12.6233
12.5107
Monday 3 June 2013 (03/06/2013)
12.2093
12.4676
12.2205
12.4124
12.3165

May

Friday 31 May 2013 (31/05/2013)
12.2325
12.1740
11.9710
12.2814
12.1262
Thursday 30 May 2013 (30/05/2013)
12.5561
12.2328
12.2248
12.5820
12.4034
Wednesday 29 May 2013 (29/05/2013)
12.6903
12.5616
12.5362
12.6960
12.6161
Tuesday 28 May 2013 (28/05/2013)
12.9284
12.6974
12.7263
12.8908
12.8086
Monday 27 May 2013 (27/05/2013)
12.8608
12.9273
12.8656
12.9191
12.8924
Friday 24 May 2013 (24/05/2013)
12.9585
12.8722
12.8617
12.9909
12.9263
Thursday 23 May 2013 (23/05/2013)
12.8339
12.9587
12.7796
12.8879
12.8338
Wednesday 22 May 2013 (22/05/2013)
12.9950
12.8342
12.9569
12.9438
12.9504
Tuesday 21 May 2013 (21/05/2013)
13.0628
13.0065
12.9107
13.0948
13.0028
Monday 20 May 2013 (20/05/2013)
13.1057
13.0623
13.0212
13.1291
13.0752
Friday 17 May 2013 (17/05/2013)
13.2493
13.1273
13.1083
13.1697
13.1390
Thursday 16 May 2013 (16/05/2013)
13.2967
13.2494
13.1925
13.2912
13.2419
Wednesday 15 May 2013 (15/05/2013)
13.2983
13.2962
13.2444
13.3160
13.2802
Tuesday 14 May 2013 (14/05/2013)
13.1544
13.2975
13.2598
13.1961
13.2280
Monday 13 May 2013 (13/05/2013)
13.0304
13.1556
13.1649
13.0800
13.1225
Friday 10 May 2013 (10/05/2013)
13.1024
13.0230
13.0644
13.0034
13.0339
Thursday 9 May 2013 (09/05/2013)
12.9905
13.1022
13.0133
13.0759
13.0446
Wednesday 8 May 2013 (08/05/2013)
12.8969
12.9902
12.8992
12.9131
12.9062
Tuesday 7 May 2013 (07/05/2013)
12.9182
12.8970
12.8361
12.9434
12.8898
Monday 6 May 2013 (06/05/2013)
13.0683
12.9195
12.9059
13.0272
12.9666
Friday 3 May 2013 (03/05/2013)
12.9565
13.0384
12.9711
13.0012
12.9862
Thursday 2 May 2013 (02/05/2013)
12.9837
12.9509
12.9067
12.9889
12.9478
Wednesday 1 May 2013 (01/05/2013)
13.0615
12.9849
12.9259
13.0700
12.9980

April

Tuesday 30 April 2013 (30/04/2013)
13.0302
13.0613
12.9986
13.0530
13.0258
Monday 29 April 2013 (29/04/2013)
12.8810
13.0295
12.8663
13.0662
12.9663
Friday 26 April 2013 (26/04/2013)
12.8907
12.9031
12.8476
12.9232
12.8854
Thursday 25 April 2013 (25/04/2013)
12.8337
12.8910
12.8424
12.8941
12.8683
Wednesday 24 April 2013 (24/04/2013)
12.7654
12.8322
12.7193
12.8344
12.7769
Tuesday 23 April 2013 (23/04/2013)
12.6802
12.7638
12.6627
12.7590
12.7109
Monday 22 April 2013 (22/04/2013)
12.6681
12.6792
12.6267
12.7032
12.6650
Friday 19 April 2013 (19/04/2013)
12.8503
12.6621
12.7941
12.7325
12.7633
Thursday 18 April 2013 (18/04/2013)
12.8095
12.8508
12.8479
12.8824
12.8652
Wednesday 17 April 2013 (17/04/2013)
12.9084
12.8082
12.8713
12.8442
12.8578
Tuesday 16 April 2013 (16/04/2013)
12.8791
12.9084
12.8115
12.8996
12.8556
Monday 15 April 2013 (15/04/2013)
13.2945
12.8782
12.9560
13.1884
13.0722
Friday 12 April 2013 (12/04/2013)
13.3288
13.3139
13.2585
13.3464
13.3025
Thursday 11 April 2013 (11/04/2013)
13.3051
13.3296
13.2843
13.3353
13.3098
Wednesday 10 April 2013 (10/04/2013)
13.3449
13.3050
13.3020
13.3355
13.3188
Tuesday 9 April 2013 (09/04/2013)
13.2311
13.3466
13.2853
13.3055
13.2954
Monday 8 April 2013 (08/04/2013)
13.3260
13.2317
13.2621
13.2528
13.2575
Friday 5 April 2013 (05/04/2013)
13.5093
13.2941
13.4342
13.2426
13.3384
Thursday 4 April 2013 (04/04/2013)
13.4202
13.4887
13.4383
13.3863
13.4123
Wednesday 3 April 2013 (03/04/2013)
13.3457
13.4205
13.3939
13.3942
13.3941
Tuesday 2 April 2013 (02/04/2013)
13.5376
13.3465
13.5126
13.4118
13.4622
Monday 1 April 2013 (01/04/2013)
13.5055
13.5355
13.4597
13.5638
13.5118

March

Friday 29 March 2013 (29/03/2013)
13.5350
13.4978
13.4649
13.5526
13.5088
Thursday 28 March 2013 (28/03/2013)
13.4390
13.5337
13.4874
13.5567
13.5221
Wednesday 27 March 2013 (27/03/2013)
13.4301
13.4444
13.3782
13.4486
13.4134
Tuesday 26 March 2013 (26/03/2013)
13.2603
13.4325
13.3441
13.3682
13.3562
Monday 25 March 2013 (25/03/2013)
13.3181
13.2611
13.2944
13.3226
13.3085
Friday 22 March 2013 (22/03/2013)
13.4640
13.3424
13.3741
13.3564
13.3653
Thursday 21 March 2013 (21/03/2013)
13.5392
13.4659
13.4608
13.5003
13.4806
Wednesday 20 March 2013 (20/03/2013)
13.5715
13.5392
13.5129
13.6755
13.5942
Tuesday 19 March 2013 (19/03/2013)
13.7077
13.5709
13.5622
13.6948
13.6285
Monday 18 March 2013 (18/03/2013)
13.4978
13.7077
13.5946
13.6318
13.6132
Friday 15 March 2013 (15/03/2013)
13.8552
13.5813
13.7363
13.6395
13.6879
Thursday 14 March 2013 (14/03/2013)
13.6664
13.8476
13.8214
13.7216
13.7715
Wednesday 13 March 2013 (13/03/2013)
13.8013
13.6664
13.6815
13.8185
13.7500
Tuesday 12 March 2013 (12/03/2013)
13.9190
13.7998
13.7688
13.8795
13.8242
Monday 11 March 2013 (11/03/2013)
13.8782
13.8689
13.8092
13.8866
13.8479
Friday 8 March 2013 (08/03/2013)
13.7200
13.8534
13.7496
13.8617
13.8057
Thursday 7 March 2013 (07/03/2013)
13.7178
13.7184
13.6290
13.7909
13.7100
Wednesday 6 March 2013 (06/03/2013)
13.8027
13.7178
13.7448
13.7925
13.7687
Tuesday 5 March 2013 (05/03/2013)
13.7424
13.8021
13.6788
13.8106
13.7447
Monday 4 March 2013 (04/03/2013)
13.6824
13.7416
13.6888
13.7056
13.6972
Friday 1 March 2013 (01/03/2013)
13.9767
13.7031
13.9270
13.7772
13.8521

February

Thursday 28 February 2013 (28/02/2013)
14.3268
13.9754
13.9809
14.2907
14.1358
Wednesday 27 February 2013 (27/02/2013)
14.4255
14.3281
14.2699
14.3423
14.3061
Tuesday 26 February 2013 (26/02/2013)
14.2842
14.4159
14.3244
14.4202
14.3723
Monday 25 February 2013 (25/02/2013)
14.5089
14.2850
14.4050
14.3656
14.3853
Friday 22 February 2013 (22/02/2013)
14.6056
14.4351
14.5644
14.4428
14.5036
Thursday 21 February 2013 (21/02/2013)
14.4459
14.6056
14.5446
14.5293
14.5370
Wednesday 20 February 2013 (20/02/2013)
14.6169
14.4429
14.5720
14.4958
14.5339
Tuesday 19 February 2013 (19/02/2013)
14.5536
14.6158
14.4516
14.6243
14.5380
Monday 18 February 2013 (18/02/2013)
14.5652
14.5539
14.5300
14.6659
14.5980
Friday 15 February 2013 (15/02/2013)
14.6938
14.5652
14.5395
14.7118
14.6257
Thursday 14 February 2013 (14/02/2013)
14.4228
14.6949
14.4690
14.6119
14.5405
Wednesday 13 February 2013 (13/02/2013)
14.3342
14.4223
14.3316
14.4603
14.3960
Tuesday 12 February 2013 (12/02/2013)
14.4739
14.3392
14.3658
14.4004
14.3831
Monday 11 February 2013 (11/02/2013)
14.3616
14.4739
14.4485
14.4731
14.4608
Friday 8 February 2013 (08/02/2013)
14.2192
14.3591
14.2571
14.2251
14.2411
Thursday 7 February 2013 (07/02/2013)
14.2602
14.2185
14.1962
14.3108
14.2535
Wednesday 6 February 2013 (06/02/2013)
14.4351
14.2590
14.2579
14.3693
14.3136
Tuesday 5 February 2013 (05/02/2013)
14.1274
14.4355
14.1715
14.3931
14.2823
Monday 4 February 2013 (04/02/2013)
14.3838
14.1282
14.1916
14.2041
14.1979
Friday 1 February 2013 (01/02/2013)
14.0860
14.4042
14.0336
14.3917
14.2127

January

Thursday 31 January 2013 (31/01/2013)
14.2017
14.0871
14.1273
14.1877
14.1575
Wednesday 30 January 2013 (30/01/2013)
14.2629
14.2010
14.1676
14.2936
14.2306
Tuesday 29 January 2013 (29/01/2013)
14.1360
14.2634
14.1548
14.2161
14.1855
Monday 28 January 2013 (28/01/2013)
14.4043
14.1355
14.1251
14.3566
14.2409
Friday 25 January 2013 (25/01/2013)
14.3001
14.3680
14.2446
14.3825
14.3136
Thursday 24 January 2013 (24/01/2013)
14.2213
14.2960
14.2017
14.3466
14.2742
Wednesday 23 January 2013 (23/01/2013)
14.5017
14.2218
14.2248
14.5311
14.3780
Tuesday 22 January 2013 (22/01/2013)
14.5580
14.5016
14.5107
14.5623
14.5365
Monday 21 January 2013 (21/01/2013)
14.6047
14.5581
14.5323
14.5535
14.5429
Friday 18 January 2013 (18/01/2013)
14.6229
14.5883
14.4930
14.5750
14.5340
Thursday 17 January 2013 (17/01/2013)
14.6780
14.6255
14.6580
14.6975
14.6778
Wednesday 16 January 2013 (16/01/2013)
14.6255
14.6764
14.5626
14.6996
14.6311
Tuesday 15 January 2013 (15/01/2013)
14.7456
14.6360
14.6016
14.7398
14.6707
Monday 14 January 2013 (14/01/2013)
14.7114
14.7457
14.6669
14.6822
14.6746
Friday 11 January 2013 (11/01/2013)
14.8477
14.6985
14.7087
14.7816
14.7452
Thursday 10 January 2013 (10/01/2013)
15.0958
14.8473
14.8533
15.0879
14.9706
Wednesday 9 January 2013 (09/01/2013)
15.0610
15.0960
15.0487
15.0983
15.0735
Tuesday 8 January 2013 (08/01/2013)
15.0337
15.0628
15.0262
15.0448
15.0355
Monday 7 January 2013 (07/01/2013)
15.0945
15.0170
15.0240
15.0710
15.0475
Friday 4 January 2013 (04/01/2013)
15.0125
15.0979
14.9915
15.0981
15.0448
Thursday 3 January 2013 (03/01/2013)
15.1378
15.0053
15.0343
15.0842
15.0593
Wednesday 2 January 2013 (02/01/2013)
15.1391
15.1371
15.0892
15.1227
15.1060
Tuesday 1 January 2013 (01/01/2013)
15.1103
15.1300
15.1229
15.1504
15.1367