South African Rand-Icelandic Krona History: 2012
Go
Set AlertDaily ZAR/ISK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 16.7657, reached on 02/03/2012
The lowest level of 2012 was 13.8938 reached 08/10/2012
The average level of 2012 was 15.2694
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/ISK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 15.1348 | 15.1124 | 15.0784 | 15.1685 | 15.1235 |
| Friday 28 December 2012 (28/12/2012) | 15.0978 | 15.1577 | 15.1300 | 15.0848 | 15.1074 |
| Thursday 27 December 2012 (27/12/2012) | 14.8198 | 15.0973 | 14.9034 | 14.9923 | 14.9479 |
| Wednesday 26 December 2012 (26/12/2012) | 14.8832 | 14.8251 | 14.9054 | 14.8424 | 14.8739 |
| Tuesday 25 December 2012 (25/12/2012) | 14.8529 | 14.8838 | 14.7796 | 14.7501 | 14.7649 |
| Monday 24 December 2012 (24/12/2012) | 14.9035 | 14.8387 | 14.8134 | 14.8570 | 14.8352 |
| Friday 21 December 2012 (21/12/2012) | 14.8625 | 14.8334 | 14.7967 | 14.8452 | 14.8210 |
| Thursday 20 December 2012 (20/12/2012) | 14.8151 | 14.8633 | 14.7889 | 14.7827 | 14.7858 |
| Wednesday 19 December 2012 (19/12/2012) | 14.9154 | 14.8155 | 14.8169 | 14.8628 | 14.8399 |
| Tuesday 18 December 2012 (18/12/2012) | 14.7986 | 14.9179 | 14.8000 | 14.9059 | 14.8530 |
| Monday 17 December 2012 (17/12/2012) | 14.6359 | 14.7897 | 14.6611 | 14.7551 | 14.7081 |
| Friday 14 December 2012 (14/12/2012) | 14.6423 | 14.6517 | 14.6695 | 14.6626 | 14.6661 |
| Thursday 13 December 2012 (13/12/2012) | 14.6508 | 14.6488 | 14.6914 | 14.6547 | 14.6731 |
| Wednesday 12 December 2012 (12/12/2012) | 14.6736 | 14.6479 | 14.6514 | 14.6753 | 14.6634 |
| Tuesday 11 December 2012 (11/12/2012) | 14.6329 | 14.6720 | 14.6333 | 14.6155 | 14.6244 |
| Monday 10 December 2012 (10/12/2012) | 14.6152 | 14.6305 | 14.5544 | 14.6413 | 14.5979 |
| Friday 7 December 2012 (07/12/2012) | 14.5236 | 14.6489 | 14.5442 | 14.5789 | 14.5616 |
| Thursday 6 December 2012 (06/12/2012) | 14.2681 | 14.5236 | 14.3125 | 14.4647 | 14.3886 |
| Wednesday 5 December 2012 (05/12/2012) | 14.2002 | 14.2600 | 14.2096 | 14.2357 | 14.2227 |
| Tuesday 4 December 2012 (04/12/2012) | 14.1176 | 14.1993 | 14.1638 | 14.2243 | 14.1941 |
| Monday 3 December 2012 (03/12/2012) | 14.1224 | 14.1135 | 14.1314 | 14.1877 | 14.1596 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.3231 | 14.1206 | 14.1431 | 14.3276 | 14.2354 |
| Thursday 29 November 2012 (29/11/2012) | 14.2976 | 14.3237 | 14.2788 | 14.3666 | 14.3227 |
| Wednesday 28 November 2012 (28/11/2012) | 14.2863 | 14.2983 | 14.2344 | 14.2991 | 14.2668 |
| Tuesday 27 November 2012 (27/11/2012) | 14.1908 | 14.2867 | 14.2420 | 14.2534 | 14.2477 |
| Monday 26 November 2012 (26/11/2012) | 14.1351 | 14.1914 | 14.1361 | 14.1868 | 14.1615 |
| Friday 23 November 2012 (23/11/2012) | 14.1089 | 14.1423 | 14.1308 | 14.1952 | 14.1630 |
| Thursday 22 November 2012 (22/11/2012) | 14.1718 | 14.1159 | 14.1203 | 14.1441 | 14.1322 |
| Wednesday 21 November 2012 (21/11/2012) | 14.3427 | 14.1638 | 14.1301 | 14.3522 | 14.2412 |
| Tuesday 20 November 2012 (20/11/2012) | 14.3526 | 14.3388 | 14.2959 | 14.3581 | 14.3270 |
| Monday 19 November 2012 (19/11/2012) | 14.3373 | 14.3520 | 14.3685 | 14.3797 | 14.3741 |
| Friday 16 November 2012 (16/11/2012) | 14.3925 | 14.3409 | 14.4113 | 14.3782 | 14.3948 |
| Thursday 15 November 2012 (15/11/2012) | 14.4704 | 14.3891 | 14.4094 | 14.4463 | 14.4279 |
| Wednesday 14 November 2012 (14/11/2012) | 14.7192 | 14.4704 | 14.5336 | 14.7104 | 14.6220 |
| Tuesday 13 November 2012 (13/11/2012) | 14.7334 | 14.7203 | 14.6501 | 14.7431 | 14.6966 |
| Monday 12 November 2012 (12/11/2012) | 14.8299 | 14.7351 | 14.7367 | 14.8105 | 14.7736 |
| Friday 9 November 2012 (09/11/2012) | 14.6896 | 14.8283 | 14.7019 | 14.8196 | 14.7608 |
| Thursday 8 November 2012 (08/11/2012) | 14.8474 | 14.6868 | 14.6872 | 14.8170 | 14.7521 |
| Wednesday 7 November 2012 (07/11/2012) | 14.7442 | 14.8503 | 14.7949 | 14.7288 | 14.7619 |
| Tuesday 6 November 2012 (06/11/2012) | 14.5943 | 14.7527 | 14.5943 | 14.7591 | 14.6767 |
| Monday 5 November 2012 (05/11/2012) | 14.4750 | 14.5943 | 14.4857 | 14.6413 | 14.5635 |
| Friday 2 November 2012 (02/11/2012) | 14.5938 | 14.4749 | 14.4707 | 14.6215 | 14.5461 |
| Thursday 1 November 2012 (01/11/2012) | 14.6800 | 14.5982 | 14.6769 | 14.5801 | 14.6285 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 14.7405 | 14.6808 | 14.6349 | 14.7327 | 14.6838 |
| Tuesday 30 October 2012 (30/10/2012) | 14.7149 | 14.7340 | 14.7061 | 14.7338 | 14.7200 |
| Monday 29 October 2012 (29/10/2012) | 14.6968 | 14.7146 | 14.6571 | 14.7440 | 14.7006 |
| Friday 26 October 2012 (26/10/2012) | 14.5649 | 14.7247 | 14.5646 | 14.7433 | 14.6540 |
| Thursday 25 October 2012 (25/10/2012) | 14.4229 | 14.5673 | 14.5550 | 14.5539 | 14.5545 |
| Wednesday 24 October 2012 (24/10/2012) | 14.3280 | 14.4302 | 14.4115 | 14.0982 | 14.2549 |
| Tuesday 23 October 2012 (23/10/2012) | 14.4044 | 14.3252 | 14.2748 | 14.4141 | 14.3445 |
| Monday 22 October 2012 (22/10/2012) | 14.3414 | 14.4091 | 14.3926 | 14.4305 | 14.4116 |
| Friday 19 October 2012 (19/10/2012) | 14.2597 | 14.3493 | 14.2987 | 14.3454 | 14.3221 |
| Thursday 18 October 2012 (18/10/2012) | 14.2341 | 14.2596 | 14.1419 | 14.3212 | 14.2316 |
| Wednesday 17 October 2012 (17/10/2012) | 14.1182 | 14.2341 | 14.0378 | 14.2071 | 14.1225 |
| Tuesday 16 October 2012 (16/10/2012) | 13.9705 | 14.1223 | 13.9523 | 14.1137 | 14.0330 |
| Monday 15 October 2012 (15/10/2012) | 14.0046 | 13.9710 | 13.9584 | 14.0858 | 14.0221 |
| Friday 12 October 2012 (12/10/2012) | 14.1785 | 14.0597 | 14.0009 | 14.2949 | 14.1479 |
| Thursday 11 October 2012 (11/10/2012) | 14.0722 | 14.1782 | 14.0565 | 14.2136 | 14.1351 |
| Wednesday 10 October 2012 (10/10/2012) | 14.0062 | 14.0703 | 14.0132 | 14.2081 | 14.1107 |
| Tuesday 9 October 2012 (09/10/2012) | 13.7543 | 14.0033 | 13.7427 | 13.9824 | 13.8626 |
| Monday 8 October 2012 (08/10/2012) | 13.9271 | 13.7549 | 13.6844 | 13.8938 | 13.7891 |
| Friday 5 October 2012 (05/10/2012) | 14.3319 | 13.9452 | 13.8174 | 14.3859 | 14.1017 |
| Thursday 4 October 2012 (04/10/2012) | 14.6375 | 14.3320 | 14.3698 | 14.6061 | 14.4880 |
| Wednesday 3 October 2012 (03/10/2012) | 14.6993 | 14.6377 | 14.5949 | 14.6905 | 14.6427 |
| Tuesday 2 October 2012 (02/10/2012) | 14.7705 | 14.7005 | 14.7465 | 14.7320 | 14.7393 |
| Monday 1 October 2012 (01/10/2012) | 14.9262 | 14.7753 | 14.7969 | 15.0952 | 14.9461 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 15.1031 | 14.9133 | 14.9863 | 15.0425 | 15.0144 |
| Thursday 27 September 2012 (27/09/2012) | 15.1302 | 15.1031 | 15.0569 | 15.2069 | 15.1319 |
| Wednesday 26 September 2012 (26/09/2012) | 15.1083 | 15.1309 | 15.0828 | 15.1979 | 15.1404 |
| Tuesday 25 September 2012 (25/09/2012) | 15.0437 | 15.1101 | 15.0116 | 15.1684 | 15.0900 |
| Monday 24 September 2012 (24/09/2012) | 14.9222 | 15.0441 | 14.9002 | 14.9994 | 14.9498 |
| Friday 21 September 2012 (21/09/2012) | 14.8552 | 14.9051 | 14.8470 | 14.9644 | 14.9057 |
| Thursday 20 September 2012 (20/09/2012) | 14.8313 | 14.8545 | 14.7392 | 14.8541 | 14.7967 |
| Wednesday 19 September 2012 (19/09/2012) | 14.9256 | 14.8316 | 14.8184 | 14.9447 | 14.8816 |
| Tuesday 18 September 2012 (18/09/2012) | 14.6489 | 14.9256 | 14.7452 | 14.8340 | 14.7896 |
| Monday 17 September 2012 (17/09/2012) | 14.6880 | 14.6490 | 14.6357 | 14.7549 | 14.6953 |
| Friday 14 September 2012 (14/09/2012) | 14.7579 | 14.7489 | 14.6387 | 14.8061 | 14.7224 |
| Thursday 13 September 2012 (13/09/2012) | 14.5649 | 14.7586 | 14.4342 | 14.7214 | 14.5778 |
| Wednesday 12 September 2012 (12/09/2012) | 14.9093 | 14.5690 | 14.5115 | 14.9278 | 14.7197 |
| Tuesday 11 September 2012 (11/09/2012) | 14.9131 | 14.9068 | 14.8656 | 14.9508 | 14.9082 |
| Monday 10 September 2012 (10/09/2012) | 14.9505 | 14.9088 | 14.9270 | 15.0021 | 14.9646 |
| Friday 7 September 2012 (07/09/2012) | 14.8082 | 14.9855 | 14.8022 | 14.9939 | 14.8981 |
| Thursday 6 September 2012 (06/09/2012) | 14.6121 | 14.8077 | 14.6362 | 14.8375 | 14.7369 |
| Wednesday 5 September 2012 (05/09/2012) | 14.5593 | 14.6159 | 14.5779 | 14.5975 | 14.5877 |
| Tuesday 4 September 2012 (04/09/2012) | 14.5889 | 14.5598 | 14.5359 | 14.6678 | 14.6019 |
| Monday 3 September 2012 (03/09/2012) | 14.4373 | 14.5884 | 14.5014 | 14.5212 | 14.5113 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 14.4875 | 14.5022 | 14.4383 | 14.5693 | 14.5038 |
| Thursday 30 August 2012 (30/08/2012) | 14.4774 | 14.4881 | 14.4240 | 14.5034 | 14.4637 |
| Wednesday 29 August 2012 (29/08/2012) | 14.3878 | 14.4788 | 14.4475 | 14.4300 | 14.4388 |
| Tuesday 28 August 2012 (28/08/2012) | 14.3334 | 14.3875 | 14.3524 | 14.4442 | 14.3983 |
| Monday 27 August 2012 (27/08/2012) | 14.3742 | 14.3320 | 14.3303 | 14.4017 | 14.3660 |
| Friday 24 August 2012 (24/08/2012) | 14.2973 | 14.3605 | 14.2948 | 14.2984 | 14.2966 |
| Thursday 23 August 2012 (23/08/2012) | 14.3543 | 14.2957 | 14.2832 | 14.3901 | 14.3367 |
| Wednesday 22 August 2012 (22/08/2012) | 14.4245 | 14.3520 | 14.2969 | 14.4225 | 14.3597 |
| Tuesday 21 August 2012 (21/08/2012) | 14.3576 | 14.4152 | 14.3646 | 14.5051 | 14.4349 |
| Monday 20 August 2012 (20/08/2012) | 14.3785 | 14.3571 | 14.3342 | 14.4176 | 14.3759 |
| Friday 17 August 2012 (17/08/2012) | 14.5805 | 14.3504 | 14.3780 | 14.5377 | 14.4579 |
| Thursday 16 August 2012 (16/08/2012) | 14.5546 | 14.5838 | 14.5271 | 14.5981 | 14.5626 |
| Wednesday 15 August 2012 (15/08/2012) | 14.5986 | 14.5526 | 14.5430 | 14.6398 | 14.5914 |
| Tuesday 14 August 2012 (14/08/2012) | 14.6673 | 14.5971 | 14.5889 | 14.7485 | 14.6687 |
| Monday 13 August 2012 (13/08/2012) | 14.7417 | 14.6771 | 14.6456 | 14.7583 | 14.7020 |
| Friday 10 August 2012 (10/08/2012) | 14.7855 | 14.7305 | 14.6814 | 14.8163 | 14.7489 |
| Thursday 9 August 2012 (09/08/2012) | 14.7781 | 14.7841 | 14.7146 | 14.8083 | 14.7615 |
| Wednesday 8 August 2012 (08/08/2012) | 14.6278 | 14.7776 | 14.5299 | 14.7567 | 14.6433 |
| Tuesday 7 August 2012 (07/08/2012) | 14.7365 | 14.6273 | 14.6472 | 14.6954 | 14.6713 |
| Monday 6 August 2012 (06/08/2012) | 14.7616 | 14.7350 | 14.7016 | 14.7989 | 14.7503 |
| Friday 3 August 2012 (03/08/2012) | 14.5156 | 14.7305 | 14.4541 | 14.7855 | 14.6198 |
| Thursday 2 August 2012 (02/08/2012) | 14.5169 | 14.5149 | 14.3723 | 14.5836 | 14.4780 |
| Wednesday 1 August 2012 (01/08/2012) | 14.6479 | 14.5176 | 14.5909 | 14.6458 | 14.6184 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 14.8160 | 14.6466 | 14.6876 | 14.7975 | 14.7426 |
| Monday 30 July 2012 (30/07/2012) | 14.9639 | 14.8141 | 14.9212 | 14.8801 | 14.9007 |
| Friday 27 July 2012 (27/07/2012) | 14.9803 | 14.9903 | 14.8866 | 15.0090 | 14.9478 |
| Thursday 26 July 2012 (26/07/2012) | 14.7997 | 14.9805 | 14.7882 | 14.9288 | 14.8585 |
| Wednesday 25 July 2012 (25/07/2012) | 14.6523 | 14.8048 | 14.6121 | 14.8071 | 14.7096 |
| Tuesday 24 July 2012 (24/07/2012) | 14.7430 | 14.6674 | 14.5940 | 14.7958 | 14.6949 |
| Monday 23 July 2012 (23/07/2012) | 15.1184 | 14.7476 | 14.8848 | 14.9834 | 14.9341 |
| Friday 20 July 2012 (20/07/2012) | 15.3342 | 15.1176 | 15.1837 | 15.2508 | 15.2173 |
| Thursday 19 July 2012 (19/07/2012) | 15.3955 | 15.3313 | 15.2685 | 15.4422 | 15.3554 |
| Wednesday 18 July 2012 (18/07/2012) | 15.5086 | 15.3957 | 15.4592 | 15.4368 | 15.4480 |
| Tuesday 17 July 2012 (17/07/2012) | 15.6506 | 15.5100 | 15.5855 | 15.5257 | 15.5556 |
| Monday 16 July 2012 (16/07/2012) | 15.5421 | 15.6492 | 15.5694 | 15.6087 | 15.5891 |
| Friday 13 July 2012 (13/07/2012) | 15.5032 | 15.5147 | 15.4655 | 15.5322 | 15.4989 |
| Thursday 12 July 2012 (12/07/2012) | 15.6165 | 15.5008 | 15.4500 | 15.6112 | 15.5306 |
| Wednesday 11 July 2012 (11/07/2012) | 15.5877 | 15.6131 | 15.5435 | 15.6558 | 15.5997 |
| Tuesday 10 July 2012 (10/07/2012) | 15.5714 | 15.5853 | 15.5082 | 15.6830 | 15.5956 |
| Monday 9 July 2012 (09/07/2012) | 15.5463 | 15.5697 | 15.4424 | 15.5870 | 15.5147 |
| Friday 6 July 2012 (06/07/2012) | 15.6863 | 15.5310 | 15.4584 | 15.7061 | 15.5823 |
| Thursday 5 July 2012 (05/07/2012) | 15.5490 | 15.6843 | 15.5655 | 15.6613 | 15.6134 |
| Wednesday 4 July 2012 (04/07/2012) | 15.5469 | 15.5490 | 15.4788 | 15.5824 | 15.5306 |
| Tuesday 3 July 2012 (03/07/2012) | 15.3257 | 15.5422 | 15.3539 | 15.5163 | 15.4351 |
| Monday 2 July 2012 (02/07/2012) | 15.3202 | 15.3296 | 15.2629 | 15.4153 | 15.3391 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 15.1372 | 15.3059 | 15.0991 | 15.3627 | 15.2309 |
| Thursday 28 June 2012 (28/06/2012) | 15.0086 | 15.1373 | 15.0049 | 15.1374 | 15.0712 |
| Wednesday 27 June 2012 (27/06/2012) | 14.9538 | 15.0072 | 14.8641 | 15.1122 | 14.9882 |
| Tuesday 26 June 2012 (26/06/2012) | 14.8999 | 14.9509 | 14.8986 | 14.9567 | 14.9277 |
| Monday 25 June 2012 (25/06/2012) | 14.9943 | 14.9034 | 14.8444 | 15.0196 | 14.9320 |
| Friday 22 June 2012 (22/06/2012) | 15.0102 | 15.0147 | 14.9654 | 15.0894 | 15.0274 |
| Thursday 21 June 2012 (21/06/2012) | 15.2284 | 15.0109 | 14.9876 | 15.2690 | 15.1283 |
| Wednesday 20 June 2012 (20/06/2012) | 15.2285 | 15.2295 | 15.1572 | 15.3097 | 15.2335 |
| Tuesday 19 June 2012 (19/06/2012) | 15.0891 | 15.2301 | 15.0394 | 15.2066 | 15.1230 |
| Monday 18 June 2012 (18/06/2012) | 15.1305 | 15.0901 | 15.0231 | 15.1378 | 15.0805 |
| Friday 15 June 2012 (15/06/2012) | 15.2305 | 15.0053 | 15.1006 | 15.1961 | 15.1484 |
| Thursday 14 June 2012 (14/06/2012) | 15.4540 | 15.2333 | 15.3209 | 15.3080 | 15.3145 |
| Wednesday 13 June 2012 (13/06/2012) | 15.3687 | 15.4599 | 15.3366 | 15.4777 | 15.4072 |
| Tuesday 12 June 2012 (12/06/2012) | 15.2638 | 15.3794 | 15.2848 | 15.4044 | 15.3446 |
| Monday 11 June 2012 (11/06/2012) | 15.5168 | 15.2657 | 15.2447 | 15.5805 | 15.4126 |
| Friday 8 June 2012 (08/06/2012) | 15.3946 | 15.4337 | 15.2711 | 15.4429 | 15.3570 |
| Thursday 7 June 2012 (07/06/2012) | 15.5331 | 15.3930 | 15.2460 | 15.6158 | 15.4309 |
| Wednesday 6 June 2012 (06/06/2012) | 15.3613 | 15.5328 | 15.3445 | 15.5041 | 15.4243 |
| Tuesday 5 June 2012 (05/06/2012) | 15.2689 | 15.3612 | 15.1818 | 15.3906 | 15.2862 |
| Monday 4 June 2012 (04/06/2012) | 15.1988 | 15.2654 | 15.1096 | 15.2959 | 15.2028 |
| Friday 1 June 2012 (01/06/2012) | 15.4461 | 15.2132 | 15.2336 | 15.3502 | 15.2919 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 15.4162 | 15.4406 | 15.3296 | 15.5200 | 15.4248 |
| Wednesday 30 May 2012 (30/05/2012) | 15.6503 | 15.4108 | 15.3557 | 15.6604 | 15.5081 |
| Tuesday 29 May 2012 (29/05/2012) | 15.4883 | 15.6509 | 15.5048 | 15.6144 | 15.5596 |
| Monday 28 May 2012 (28/05/2012) | 15.4324 | 15.4876 | 15.4257 | 15.5897 | 15.5077 |
| Friday 25 May 2012 (25/05/2012) | 15.4588 | 15.3859 | 15.3270 | 15.5377 | 15.4324 |
| Thursday 24 May 2012 (24/05/2012) | 15.3258 | 15.4566 | 15.3332 | 15.4687 | 15.4010 |
| Wednesday 23 May 2012 (23/05/2012) | 15.2999 | 15.3251 | 15.1648 | 15.3270 | 15.2459 |
| Tuesday 22 May 2012 (22/05/2012) | 15.4270 | 15.2990 | 15.2888 | 15.4633 | 15.3761 |
| Monday 21 May 2012 (21/05/2012) | 15.4390 | 15.4268 | 15.3369 | 15.4599 | 15.3984 |
| Friday 18 May 2012 (18/05/2012) | 15.4635 | 15.3271 | 15.3036 | 15.4724 | 15.3880 |
| Thursday 17 May 2012 (17/05/2012) | 15.3863 | 15.4646 | 15.3521 | 15.5317 | 15.4419 |
| Wednesday 16 May 2012 (16/05/2012) | 15.2965 | 15.3869 | 15.2053 | 15.4360 | 15.3207 |
| Tuesday 15 May 2012 (15/05/2012) | 15.3920 | 15.2971 | 15.2880 | 15.5088 | 15.3984 |
| Monday 14 May 2012 (14/05/2012) | 15.5481 | 15.3961 | 15.3903 | 15.5572 | 15.4738 |
| Friday 11 May 2012 (11/05/2012) | 15.7027 | 15.5597 | 15.5236 | 15.6625 | 15.5931 |
| Thursday 10 May 2012 (10/05/2012) | 15.6460 | 15.6740 | 15.6170 | 15.6955 | 15.6563 |
| Wednesday 9 May 2012 (09/05/2012) | 15.8076 | 15.6437 | 15.5569 | 15.8223 | 15.6896 |
| Tuesday 8 May 2012 (08/05/2012) | 15.9656 | 15.8075 | 15.7441 | 15.9697 | 15.8569 |
| Monday 7 May 2012 (07/05/2012) | 15.8120 | 15.9648 | 15.8413 | 15.8900 | 15.8657 |
| Friday 4 May 2012 (04/05/2012) | 16.1433 | 15.8555 | 15.9476 | 16.0844 | 16.0160 |
| Thursday 3 May 2012 (03/05/2012) | 16.2405 | 16.1411 | 16.1917 | 16.2343 | 16.2130 |
| Wednesday 2 May 2012 (02/05/2012) | 16.3114 | 16.2409 | 16.2797 | 16.2557 | 16.2677 |
| Tuesday 1 May 2012 (01/05/2012) | 16.2151 | 16.3256 | 16.1906 | 16.3543 | 16.2725 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 16.1560 | 16.2156 | 16.1947 | 16.2397 | 16.2172 |
| Friday 27 April 2012 (27/04/2012) | 16.2074 | 16.1773 | 16.0737 | 16.2231 | 16.1484 |
| Thursday 26 April 2012 (26/04/2012) | 16.1991 | 16.2105 | 16.1432 | 16.2354 | 16.1893 |
| Wednesday 25 April 2012 (25/04/2012) | 16.2443 | 16.2039 | 16.2425 | 16.2647 | 16.2536 |
| Tuesday 24 April 2012 (24/04/2012) | 16.0833 | 16.2425 | 16.1038 | 16.2248 | 16.1643 |
| Monday 23 April 2012 (23/04/2012) | 16.1393 | 16.0855 | 16.0439 | 16.1508 | 16.0974 |
| Friday 20 April 2012 (20/04/2012) | 16.1351 | 16.1344 | 16.1067 | 16.2274 | 16.1671 |
| Thursday 19 April 2012 (19/04/2012) | 16.1835 | 16.1347 | 16.0900 | 16.2353 | 16.1627 |
| Wednesday 18 April 2012 (18/04/2012) | 16.2625 | 16.1876 | 16.1671 | 16.3108 | 16.2390 |
| Tuesday 17 April 2012 (17/04/2012) | 16.0477 | 16.2623 | 15.9861 | 16.3068 | 16.1465 |
| Monday 16 April 2012 (16/04/2012) | 16.0682 | 16.0456 | 15.9405 | 16.1122 | 16.0264 |
| Friday 13 April 2012 (13/04/2012) | 16.1387 | 16.0727 | 16.0377 | 16.1391 | 16.0884 |
| Thursday 12 April 2012 (12/04/2012) | 15.8871 | 16.1400 | 15.9098 | 16.1231 | 16.0165 |
| Wednesday 11 April 2012 (11/04/2012) | 16.0210 | 15.8856 | 15.8782 | 15.9847 | 15.9315 |
| Tuesday 10 April 2012 (10/04/2012) | 16.1571 | 16.0199 | 15.9698 | 16.1604 | 16.0651 |
| Monday 9 April 2012 (09/04/2012) | 16.1333 | 16.1575 | 16.0737 | 16.1831 | 16.1284 |
| Friday 6 April 2012 (06/04/2012) | 16.2881 | 16.1522 | 16.1076 | 16.3301 | 16.2189 |
| Thursday 5 April 2012 (05/04/2012) | 16.2352 | 16.2874 | 16.1954 | 16.3672 | 16.2813 |
| Wednesday 4 April 2012 (04/04/2012) | 16.4009 | 16.2390 | 16.2404 | 16.4586 | 16.3495 |
| Tuesday 3 April 2012 (03/04/2012) | 16.5284 | 16.4047 | 16.4000 | 16.5193 | 16.4597 |
| Monday 2 April 2012 (02/04/2012) | 16.5626 | 16.5303 | 16.4907 | 16.6013 | 16.5460 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 16.3874 | 16.4912 | 16.4106 | 16.5496 | 16.4801 |
| Thursday 29 March 2012 (29/03/2012) | 16.5215 | 16.3870 | 16.3361 | 16.5628 | 16.4495 |
| Wednesday 28 March 2012 (28/03/2012) | 16.6250 | 16.5237 | 16.4956 | 16.6515 | 16.5736 |
| Tuesday 27 March 2012 (27/03/2012) | 16.6097 | 16.6227 | 16.6073 | 16.6860 | 16.6467 |
| Monday 26 March 2012 (26/03/2012) | 16.3508 | 16.6083 | 16.4419 | 16.5172 | 16.4796 |
| Friday 23 March 2012 (23/03/2012) | 16.4051 | 16.3346 | 16.2820 | 16.4015 | 16.3418 |
| Thursday 22 March 2012 (22/03/2012) | 16.4135 | 16.4051 | 16.3293 | 16.4471 | 16.3882 |
| Wednesday 21 March 2012 (21/03/2012) | 16.5561 | 16.4150 | 16.4358 | 16.5585 | 16.4972 |
| Tuesday 20 March 2012 (20/03/2012) | 16.7617 | 16.5574 | 16.5684 | 16.7103 | 16.6394 |
| Monday 19 March 2012 (19/03/2012) | 16.6976 | 16.7619 | 16.6870 | 16.7846 | 16.7358 |
| Friday 16 March 2012 (16/03/2012) | 16.7231 | 16.7253 | 16.6188 | 16.7718 | 16.6953 |
| Thursday 15 March 2012 (15/03/2012) | 16.6057 | 16.7237 | 16.5802 | 16.7656 | 16.6729 |
| Wednesday 14 March 2012 (14/03/2012) | 16.7840 | 16.6043 | 16.5326 | 16.8102 | 16.6714 |
| Tuesday 13 March 2012 (13/03/2012) | 16.7354 | 16.7891 | 16.7191 | 16.7984 | 16.7588 |
| Monday 12 March 2012 (12/03/2012) | 16.6516 | 16.7249 | 16.5690 | 16.7556 | 16.6623 |
| Friday 9 March 2012 (09/03/2012) | 16.6912 | 16.6504 | 16.6112 | 16.7779 | 16.6946 |
| Thursday 8 March 2012 (08/03/2012) | 16.4972 | 16.6926 | 16.5032 | 16.6736 | 16.5884 |
| Wednesday 7 March 2012 (07/03/2012) | 16.5271 | 16.4965 | 16.4755 | 16.5073 | 16.4914 |
| Tuesday 6 March 2012 (06/03/2012) | 16.6825 | 16.5273 | 16.5622 | 16.6018 | 16.5820 |
| Monday 5 March 2012 (05/03/2012) | 16.8233 | 16.6813 | 16.6715 | 16.8087 | 16.7401 |
| Friday 2 March 2012 (02/03/2012) | 16.8218 | 16.8213 | 16.7657 | 16.8365 | 16.8011 |
| Thursday 1 March 2012 (01/03/2012) | 16.6265 | 16.8216 | 16.7064 | 16.7459 | 16.7262 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 16.6078 | 16.6257 | 16.6218 | 16.7157 | 16.6688 |
| Tuesday 28 February 2012 (28/02/2012) | 16.5557 | 16.6048 | 16.5099 | 16.6182 | 16.5641 |
| Monday 27 February 2012 (27/02/2012) | 16.2593 | 16.5555 | 16.3086 | 16.4633 | 16.3860 |
| Friday 24 February 2012 (24/02/2012) | 16.1854 | 16.2535 | 16.1946 | 16.2973 | 16.2460 |
| Thursday 23 February 2012 (23/02/2012) | 16.0177 | 16.1857 | 16.0923 | 16.1579 | 16.1251 |
| Wednesday 22 February 2012 (22/02/2012) | 15.9875 | 16.0170 | 15.9446 | 16.0564 | 16.0005 |
| Tuesday 21 February 2012 (21/02/2012) | 16.0389 | 15.9858 | 15.9473 | 16.0957 | 16.0215 |
| Monday 20 February 2012 (20/02/2012) | 16.0626 | 16.0395 | 16.0028 | 16.0871 | 16.0450 |
| Friday 17 February 2012 (17/02/2012) | 15.8595 | 15.9519 | 15.8864 | 15.9580 | 15.9222 |
| Thursday 16 February 2012 (16/02/2012) | 15.8646 | 15.8362 | 15.7792 | 15.8891 | 15.8342 |
| Wednesday 15 February 2012 (15/02/2012) | 15.9195 | 15.8624 | 15.8572 | 16.0267 | 15.9420 |
| Tuesday 14 February 2012 (14/02/2012) | 15.9405 | 15.9261 | 15.8275 | 15.9704 | 15.8990 |
| Monday 13 February 2012 (13/02/2012) | 15.9069 | 15.9415 | 15.8684 | 15.9859 | 15.9272 |
| Friday 10 February 2012 (10/02/2012) | 16.1216 | 15.8360 | 15.7746 | 16.1374 | 15.9560 |
| Thursday 9 February 2012 (09/02/2012) | 16.2367 | 16.1173 | 15.9903 | 16.2007 | 16.0955 |
| Wednesday 8 February 2012 (08/02/2012) | 16.1965 | 16.2378 | 16.1391 | 16.2591 | 16.1991 |
| Tuesday 7 February 2012 (07/02/2012) | 16.3296 | 16.1908 | 16.1833 | 16.3330 | 16.2582 |
| Monday 6 February 2012 (06/02/2012) | 16.2629 | 16.3274 | 16.1873 | 16.3042 | 16.2458 |
| Friday 3 February 2012 (03/02/2012) | 16.1197 | 16.3290 | 16.0442 | 16.3366 | 16.1904 |
| Thursday 2 February 2012 (02/02/2012) | 15.9710 | 16.1192 | 15.9176 | 16.1530 | 16.0353 |
| Wednesday 1 February 2012 (01/02/2012) | 15.7522 | 15.9714 | 15.7354 | 15.9676 | 15.8515 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 15.7036 | 15.7522 | 15.6905 | 15.8084 | 15.7495 |
| Monday 30 January 2012 (30/01/2012) | 15.8474 | 15.7070 | 15.6663 | 15.8615 | 15.7639 |
| Friday 27 January 2012 (27/01/2012) | 15.6794 | 15.8496 | 15.7223 | 15.8164 | 15.7694 |
| Thursday 26 January 2012 (26/01/2012) | 15.6354 | 15.7138 | 15.5689 | 15.7542 | 15.6616 |
| Wednesday 25 January 2012 (25/01/2012) | 15.5292 | 15.6307 | 15.3980 | 15.6240 | 15.5110 |
| Tuesday 24 January 2012 (24/01/2012) | 15.6194 | 15.5282 | 15.4349 | 15.6055 | 15.5202 |
| Monday 23 January 2012 (23/01/2012) | 15.4941 | 15.6055 | 15.5259 | 15.5747 | 15.5503 |