South African Rand-Indian Rupee History: 2024
Go
Set AlertDaily ZAR/INR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.9073 on 30/09/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 4.5378
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 4.6751 | 4.6686 | 4.6805 | 4.6697 | 4.6751 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7005 | 4.6751 | 4.6873 | 4.6696 | 4.6785 |
| Monday 18 November 2024 (18/11/2024) | 4.6379 | 4.7005 | 4.6840 | 4.6540 | 4.6690 |
| Friday 15 November 2024 (15/11/2024) | 4.6226 | 4.6422 | 4.6362 | 4.6225 | 4.6294 |
| Thursday 14 November 2024 (14/11/2024) | 4.6288 | 4.6227 | 4.6203 | 4.6201 | 4.6202 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6608 | 4.6289 | 4.6824 | 4.6379 | 4.6602 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7087 | 4.6608 | 4.6811 | 4.6590 | 4.6701 |
| Monday 11 November 2024 (11/11/2024) | 4.7932 | 4.7088 | 4.7839 | 4.7124 | 4.7482 |
| Friday 8 November 2024 (08/11/2024) | 4.8716 | 4.7989 | 4.8454 | 4.8142 | 4.8298 |
| Thursday 7 November 2024 (07/11/2024) | 4.7829 | 4.8718 | 4.8369 | 4.8121 | 4.8245 |
| Wednesday 6 November 2024 (06/11/2024) | 4.8338 | 4.7829 | 4.7786 | 4.7752 | 4.7769 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8056 | 4.8337 | 4.8258 | 4.8193 | 4.8226 |
| Monday 4 November 2024 (04/11/2024) | 4.7688 | 4.8056 | 4.7935 | 4.7904 | 4.7920 |
| Friday 1 November 2024 (01/11/2024) | 4.7763 | 4.7612 | 4.7753 | 4.7752 | 4.7753 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7639 | 4.7762 | 4.7631 | 4.7418 | 4.7525 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7570 | 4.7639 | 4.7781 | 4.7557 | 4.7669 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7496 | 4.7572 | 4.7560 | 4.7487 | 4.7524 |
| Monday 28 October 2024 (28/10/2024) | 4.7634 | 4.7495 | 4.7595 | 4.7344 | 4.7470 |
| Friday 25 October 2024 (25/10/2024) | 4.7608 | 4.7588 | 4.7676 | 4.7587 | 4.7632 |
| Thursday 24 October 2024 (24/10/2024) | 4.7270 | 4.7607 | 4.7457 | 4.7418 | 4.7438 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7958 | 4.7264 | 4.7756 | 4.7236 | 4.7496 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7722 | 4.7958 | 4.7978 | 4.7789 | 4.7884 |
| Monday 21 October 2024 (21/10/2024) | 4.7929 | 4.7722 | 4.7757 | 4.7677 | 4.7717 |
| Friday 18 October 2024 (18/10/2024) | 4.7550 | 4.7766 | 4.7772 | 4.7705 | 4.7739 |
| Thursday 17 October 2024 (17/10/2024) | 4.7672 | 4.7552 | 4.7658 | 4.7338 | 4.7498 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7642 | 4.7672 | 4.7760 | 4.7616 | 4.7688 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7833 | 4.7640 | 4.7816 | 4.7658 | 4.7737 |
| Monday 14 October 2024 (14/10/2024) | 4.8240 | 4.7833 | 4.8198 | 4.7822 | 4.8010 |
| Friday 11 October 2024 (11/10/2024) | 4.7903 | 4.8328 | 4.8252 | 4.8033 | 4.8143 |
| Thursday 10 October 2024 (10/10/2024) | 4.7549 | 4.7904 | 4.7833 | 4.7616 | 4.7725 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7736 | 4.7549 | 4.7766 | 4.7643 | 4.7705 |
| Tuesday 8 October 2024 (08/10/2024) | 4.8319 | 4.7734 | 4.8252 | 4.7763 | 4.8008 |
| Monday 7 October 2024 (07/10/2024) | 4.8081 | 4.8320 | 4.8286 | 4.8030 | 4.8158 |
| Friday 4 October 2024 (04/10/2024) | 4.7957 | 4.8039 | 4.7987 | 4.7983 | 4.7985 |
| Thursday 3 October 2024 (03/10/2024) | 4.8349 | 4.7957 | 4.8378 | 4.8297 | 4.8338 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8235 | 4.8348 | 4.8432 | 4.8151 | 4.8292 |
| Tuesday 1 October 2024 (01/10/2024) | 4.8540 | 4.8235 | 4.8474 | 4.8315 | 4.8395 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.8950 | 4.8541 | 4.9073 | 4.8618 | 4.8846 |
| Friday 27 September 2024 (27/09/2024) | 4.8677 | 4.8911 | 4.8900 | 4.8644 | 4.8772 |
| Thursday 26 September 2024 (26/09/2024) | 4.8404 | 4.8677 | 4.8682 | 4.8592 | 4.8637 |
| Wednesday 25 September 2024 (25/09/2024) | 4.8433 | 4.8405 | 4.8544 | 4.8255 | 4.8400 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8160 | 4.8433 | 4.8335 | 4.8275 | 4.8305 |
| Monday 23 September 2024 (23/09/2024) | 4.7823 | 4.8155 | 4.8036 | 4.7940 | 4.7988 |
| Friday 20 September 2024 (20/09/2024) | 4.7791 | 4.7892 | 4.7751 | 4.7603 | 4.7677 |
| Thursday 19 September 2024 (19/09/2024) | 4.7692 | 4.7791 | 4.7755 | 4.7701 | 4.7728 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7642 | 4.7692 | 4.7806 | 4.7629 | 4.7718 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7589 | 4.7637 | 4.7602 | 4.7503 | 4.7553 |
| Monday 16 September 2024 (16/09/2024) | 4.7302 | 4.7588 | 4.7392 | 4.7392 | 4.7392 |
| Friday 13 September 2024 (13/09/2024) | 4.7207 | 4.7236 | 4.7326 | 4.7259 | 4.7293 |
| Thursday 12 September 2024 (12/09/2024) | 4.6918 | 4.7207 | 4.6967 | 4.6852 | 4.6910 |
| Wednesday 11 September 2024 (11/09/2024) | 4.6793 | 4.6918 | 4.6845 | 4.6840 | 4.6843 |
| Tuesday 10 September 2024 (10/09/2024) | 4.6988 | 4.6793 | 4.6986 | 4.6845 | 4.6916 |
| Monday 9 September 2024 (09/09/2024) | 4.7071 | 4.6988 | 4.6984 | 4.6892 | 4.6938 |
| Friday 6 September 2024 (06/09/2024) | 4.7431 | 4.7045 | 4.7307 | 4.7276 | 4.7292 |
| Thursday 5 September 2024 (05/09/2024) | 4.7007 | 4.7431 | 4.7359 | 4.7083 | 4.7221 |
| Wednesday 4 September 2024 (04/09/2024) | 4.6703 | 4.7007 | 4.6933 | 4.6828 | 4.6881 |
| Tuesday 3 September 2024 (03/09/2024) | 4.7072 | 4.6703 | 4.6946 | 4.6762 | 4.6854 |
| Monday 2 September 2024 (02/09/2024) | 4.7127 | 4.7074 | 4.7117 | 4.6865 | 4.6991 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.7245 | 4.7095 | 4.7383 | 4.7220 | 4.7302 |
| Thursday 29 August 2024 (29/08/2024) | 4.7078 | 4.7245 | 4.7323 | 4.7129 | 4.7226 |
| Wednesday 28 August 2024 (28/08/2024) | 4.7384 | 4.7077 | 4.7180 | 4.7123 | 4.7152 |
| Tuesday 27 August 2024 (27/08/2024) | 4.7279 | 4.7384 | 4.7370 | 4.7297 | 4.7334 |
| Monday 26 August 2024 (26/08/2024) | 4.7370 | 4.7278 | 4.7379 | 4.7080 | 4.7230 |
| Friday 23 August 2024 (23/08/2024) | 4.6590 | 4.7302 | 4.7048 | 4.6952 | 4.7000 |
| Thursday 22 August 2024 (22/08/2024) | 4.7062 | 4.6590 | 4.7050 | 4.6630 | 4.6840 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7033 | 4.7064 | 4.7125 | 4.6951 | 4.7038 |
| Tuesday 20 August 2024 (20/08/2024) | 4.7350 | 4.7033 | 4.7160 | 4.6867 | 4.7014 |
| Monday 19 August 2024 (19/08/2024) | 4.7022 | 4.7350 | 4.7306 | 4.7009 | 4.7158 |
| Friday 16 August 2024 (16/08/2024) | 4.6634 | 4.6949 | 4.6868 | 4.6807 | 4.6838 |
| Thursday 15 August 2024 (15/08/2024) | 4.6442 | 4.6634 | 4.6515 | 4.6473 | 4.6494 |
| Wednesday 14 August 2024 (14/08/2024) | 4.6339 | 4.6440 | 4.6479 | 4.6261 | 4.6370 |
| Tuesday 13 August 2024 (13/08/2024) | 4.5993 | 4.6340 | 4.6190 | 4.6159 | 4.6175 |
| Monday 12 August 2024 (12/08/2024) | 4.5789 | 4.5994 | 4.6106 | 4.5912 | 4.6009 |
| Friday 9 August 2024 (09/08/2024) | 4.5743 | 4.5802 | 4.5843 | 4.5770 | 4.5807 |
| Thursday 8 August 2024 (08/08/2024) | 4.5586 | 4.5743 | 4.5684 | 4.5676 | 4.5680 |
| Wednesday 7 August 2024 (07/08/2024) | 4.5410 | 4.5580 | 4.5845 | 4.5521 | 4.5683 |
| Tuesday 6 August 2024 (06/08/2024) | 4.5356 | 4.5409 | 4.5426 | 4.5331 | 4.5379 |
| Monday 5 August 2024 (05/08/2024) | 4.5882 | 4.5356 | 4.5625 | 4.5241 | 4.5433 |
| Friday 2 August 2024 (02/08/2024) | 4.5817 | 4.5843 | 4.6006 | 4.5893 | 4.5950 |
| Thursday 1 August 2024 (01/08/2024) | 4.5982 | 4.5817 | 4.5951 | 4.5907 | 4.5929 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.5697 | 4.5982 | 4.6032 | 4.5727 | 4.5880 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5418 | 4.5697 | 4.5742 | 4.5398 | 4.5570 |
| Monday 29 July 2024 (29/07/2024) | 4.5742 | 4.5418 | 4.5690 | 4.5392 | 4.5541 |
| Friday 26 July 2024 (26/07/2024) | 4.5609 | 4.5785 | 4.5875 | 4.5620 | 4.5748 |
| Thursday 25 July 2024 (25/07/2024) | 4.5598 | 4.5608 | 4.5626 | 4.5254 | 4.5440 |
| Wednesday 24 July 2024 (24/07/2024) | 4.5499 | 4.5598 | 4.5726 | 4.5563 | 4.5645 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5839 | 4.5499 | 4.5746 | 4.5361 | 4.5554 |
| Monday 22 July 2024 (22/07/2024) | 4.5757 | 4.5839 | 4.5871 | 4.5720 | 4.5796 |
| Friday 19 July 2024 (19/07/2024) | 4.5824 | 4.5806 | 4.5763 | 4.5643 | 4.5703 |
| Thursday 18 July 2024 (18/07/2024) | 4.5947 | 4.5824 | 4.6001 | 4.5884 | 4.5943 |
| Wednesday 17 July 2024 (17/07/2024) | 4.6286 | 4.5947 | 4.6287 | 4.5873 | 4.6080 |
| Tuesday 16 July 2024 (16/07/2024) | 4.5935 | 4.6286 | 4.6255 | 4.5799 | 4.6027 |
| Monday 15 July 2024 (15/07/2024) | 4.6469 | 4.5935 | 4.6433 | 4.5735 | 4.6084 |
| Friday 12 July 2024 (12/07/2024) | 4.6389 | 4.6506 | 4.6458 | 4.6389 | 4.6424 |
| Thursday 11 July 2024 (11/07/2024) | 4.6070 | 4.6386 | 4.6365 | 4.6240 | 4.6303 |
| Wednesday 10 July 2024 (10/07/2024) | 4.5985 | 4.6070 | 4.6195 | 4.6057 | 4.6126 |
| Tuesday 9 July 2024 (09/07/2024) | 4.6078 | 4.5985 | 4.6110 | 4.5906 | 4.6008 |
| Monday 8 July 2024 (08/07/2024) | 4.5859 | 4.6047 | 4.6094 | 4.5919 | 4.6007 |
| Friday 5 July 2024 (05/07/2024) | 4.5733 | 4.5927 | 4.5903 | 4.5681 | 4.5792 |
| Thursday 4 July 2024 (04/07/2024) | 4.5348 | 4.5732 | 4.5709 | 4.5308 | 4.5509 |
| Wednesday 3 July 2024 (03/07/2024) | 4.4894 | 4.5348 | 4.5307 | 4.5149 | 4.5228 |
| Tuesday 2 July 2024 (02/07/2024) | 4.5401 | 4.4895 | 4.5431 | 4.4748 | 4.5090 |
| Monday 1 July 2024 (01/07/2024) | 4.6341 | 4.5400 | 4.6352 | 4.5531 | 4.5942 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.5180 | 4.5805 | 4.5865 | 4.5133 | 4.5499 |
| Thursday 27 June 2024 (27/06/2024) | 4.6009 | 4.5180 | 4.6029 | 4.5152 | 4.5591 |
| Wednesday 26 June 2024 (26/06/2024) | 4.5738 | 4.6007 | 4.6069 | 4.5552 | 4.5811 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6096 | 4.5740 | 4.6111 | 4.5766 | 4.5939 |
| Monday 24 June 2024 (24/06/2024) | 4.6406 | 4.6096 | 4.6403 | 4.5851 | 4.6127 |
| Friday 21 June 2024 (21/06/2024) | 4.6519 | 4.6499 | 4.6718 | 4.6466 | 4.6592 |
| Thursday 20 June 2024 (20/06/2024) | 4.6449 | 4.6520 | 4.6532 | 4.6061 | 4.6297 |
| Wednesday 19 June 2024 (19/06/2024) | 4.6204 | 4.6449 | 4.6439 | 4.6292 | 4.6366 |
| Tuesday 18 June 2024 (18/06/2024) | 4.5755 | 4.6203 | 4.6129 | 4.5730 | 4.5930 |
| Monday 17 June 2024 (17/06/2024) | 4.5405 | 4.5758 | 4.5853 | 4.5454 | 4.5654 |
| Friday 14 June 2024 (14/06/2024) | 4.5342 | 4.5440 | 4.5506 | 4.5292 | 4.5399 |
| Thursday 13 June 2024 (13/06/2024) | 4.5420 | 4.5343 | 4.5423 | 4.5213 | 4.5318 |
| Wednesday 12 June 2024 (12/06/2024) | 4.4975 | 4.5419 | 4.5325 | 4.5103 | 4.5214 |
| Tuesday 11 June 2024 (11/06/2024) | 4.4616 | 4.4970 | 4.4913 | 4.4597 | 4.4755 |
| Monday 10 June 2024 (10/06/2024) | 4.4262 | 4.4616 | 4.4580 | 4.4199 | 4.4390 |
| Friday 7 June 2024 (07/06/2024) | 4.3977 | 4.4215 | 4.4379 | 4.3981 | 4.4180 |
| Thursday 6 June 2024 (06/06/2024) | 4.4030 | 4.3977 | 4.4139 | 4.3974 | 4.4057 |
| Wednesday 5 June 2024 (05/06/2024) | 4.4665 | 4.4030 | 4.4636 | 4.4124 | 4.4380 |
| Tuesday 4 June 2024 (04/06/2024) | 4.4879 | 4.4664 | 4.4893 | 4.4683 | 4.4788 |
| Monday 3 June 2024 (03/06/2024) | 4.4269 | 4.4878 | 4.4647 | 4.4298 | 4.4473 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.4428 | 4.4386 | 4.4623 | 4.4320 | 4.4472 |
| Thursday 30 May 2024 (30/05/2024) | 4.5181 | 4.4428 | 4.5225 | 4.4434 | 4.4830 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5516 | 4.5174 | 4.5529 | 4.5404 | 4.5467 |
| Tuesday 28 May 2024 (28/05/2024) | 4.5275 | 4.5516 | 4.5519 | 4.5224 | 4.5372 |
| Monday 27 May 2024 (27/05/2024) | 4.5124 | 4.5275 | 4.5193 | 4.5137 | 4.5165 |
| Friday 24 May 2024 (24/05/2024) | 4.5067 | 4.5096 | 4.5170 | 4.5060 | 4.5115 |
| Thursday 23 May 2024 (23/05/2024) | 4.5554 | 4.5067 | 4.5492 | 4.5180 | 4.5336 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6092 | 4.5550 | 4.6111 | 4.5639 | 4.5875 |
| Tuesday 21 May 2024 (21/05/2024) | 4.5811 | 4.6093 | 4.6121 | 4.5719 | 4.5920 |
| Monday 20 May 2024 (20/05/2024) | 4.5854 | 4.5811 | 4.5938 | 4.5614 | 4.5776 |
| Friday 17 May 2024 (17/05/2024) | 4.5899 | 4.5860 | 4.5874 | 4.5739 | 4.5807 |
| Thursday 16 May 2024 (16/05/2024) | 4.5660 | 4.5898 | 4.5842 | 4.5629 | 4.5736 |
| Wednesday 15 May 2024 (15/05/2024) | 4.5407 | 4.5659 | 4.5559 | 4.5475 | 4.5517 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5460 | 4.5407 | 4.5366 | 4.5318 | 4.5342 |
| Monday 13 May 2024 (13/05/2024) | 4.5297 | 4.5460 | 4.5523 | 4.5416 | 4.5470 |
| Friday 10 May 2024 (10/05/2024) | 4.5194 | 4.5307 | 4.5330 | 4.5203 | 4.5267 |
| Thursday 9 May 2024 (09/05/2024) | 4.4940 | 4.5194 | 4.5112 | 4.4850 | 4.4981 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5080 | 4.4940 | 4.5043 | 4.4821 | 4.4932 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5169 | 4.5080 | 4.5164 | 4.5067 | 4.5116 |
| Monday 6 May 2024 (06/05/2024) | 4.5110 | 4.5168 | 4.5235 | 4.5179 | 4.5207 |
| Friday 3 May 2024 (03/05/2024) | 4.4962 | 4.5050 | 4.5117 | 4.5052 | 4.5085 |
| Thursday 2 May 2024 (02/05/2024) | 4.4841 | 4.4961 | 4.4914 | 4.4777 | 4.4846 |
| Wednesday 1 May 2024 (01/05/2024) | 4.4445 | 4.4839 | 4.4840 | 4.4588 | 4.4714 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.4792 | 4.4444 | 4.4566 | 4.4427 | 4.4497 |
| Monday 29 April 2024 (29/04/2024) | 4.4429 | 4.4794 | 4.4561 | 4.4494 | 4.4528 |
| Friday 26 April 2024 (26/04/2024) | 4.3746 | 4.4346 | 4.4336 | 4.3765 | 4.4051 |
| Thursday 25 April 2024 (25/04/2024) | 4.3348 | 4.3747 | 4.3812 | 4.3534 | 4.3673 |
| Wednesday 24 April 2024 (24/04/2024) | 4.3577 | 4.3349 | 4.3572 | 4.3357 | 4.3465 |
| Tuesday 23 April 2024 (23/04/2024) | 4.3446 | 4.3577 | 4.3457 | 4.3420 | 4.3439 |
| Monday 22 April 2024 (22/04/2024) | 4.3574 | 4.3446 | 4.3611 | 4.3588 | 4.3600 |
| Friday 19 April 2024 (19/04/2024) | 4.3639 | 4.3624 | 4.3708 | 4.3307 | 4.3508 |
| Thursday 18 April 2024 (18/04/2024) | 4.3912 | 4.3640 | 4.3990 | 4.3626 | 4.3808 |
| Wednesday 17 April 2024 (17/04/2024) | 4.3908 | 4.3913 | 4.4003 | 4.3871 | 4.3937 |
| Tuesday 16 April 2024 (16/04/2024) | 4.3986 | 4.3909 | 4.3885 | 4.3855 | 4.3870 |
| Monday 15 April 2024 (15/04/2024) | 4.4318 | 4.3986 | 4.4320 | 4.3923 | 4.4122 |
| Friday 12 April 2024 (12/04/2024) | 4.4490 | 4.4304 | 4.4489 | 4.4366 | 4.4428 |
| Thursday 11 April 2024 (11/04/2024) | 4.4421 | 4.4490 | 4.4437 | 4.4326 | 4.4382 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5090 | 4.4422 | 4.4750 | 4.4652 | 4.4701 |
| Tuesday 9 April 2024 (09/04/2024) | 4.4675 | 4.5090 | 4.5002 | 4.4794 | 4.4898 |
| Monday 8 April 2024 (08/04/2024) | 4.4605 | 4.4674 | 4.4867 | 4.4571 | 4.4719 |
| Friday 5 April 2024 (05/04/2024) | 4.4612 | 4.4543 | 4.4662 | 4.4558 | 4.4610 |
| Thursday 4 April 2024 (04/04/2024) | 4.4713 | 4.4612 | 4.4842 | 4.4636 | 4.4739 |
| Wednesday 3 April 2024 (03/04/2024) | 4.4400 | 4.4713 | 4.4574 | 4.4431 | 4.4503 |
| Tuesday 2 April 2024 (02/04/2024) | 4.4015 | 4.4400 | 4.4347 | 4.3955 | 4.4151 |
| Monday 1 April 2024 (01/04/2024) | 4.3960 | 4.4015 | 4.4092 | 4.4000 | 4.4046 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.4024 | 4.4133 | 4.4137 | 4.4025 | 4.4081 |
| Thursday 28 March 2024 (28/03/2024) | 4.4091 | 4.4024 | 4.3985 | 4.3834 | 4.3910 |
| Wednesday 27 March 2024 (27/03/2024) | 4.3908 | 4.4091 | 4.4082 | 4.3968 | 4.4025 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4175 | 4.3908 | 4.4114 | 4.3957 | 4.4036 |
| Monday 25 March 2024 (25/03/2024) | 4.4025 | 4.4174 | 4.4062 | 4.4008 | 4.4035 |
| Friday 22 March 2024 (22/03/2024) | 4.4213 | 4.3964 | 4.4043 | 4.3968 | 4.4006 |
| Thursday 21 March 2024 (21/03/2024) | 4.4426 | 4.4213 | 4.4398 | 4.4208 | 4.4303 |
| Wednesday 20 March 2024 (20/03/2024) | 4.3916 | 4.4426 | 4.4255 | 4.4032 | 4.4144 |
| Tuesday 19 March 2024 (19/03/2024) | 4.3784 | 4.3916 | 4.3807 | 4.3725 | 4.3766 |
| Monday 18 March 2024 (18/03/2024) | 4.4248 | 4.3784 | 4.4205 | 4.3692 | 4.3949 |
| Friday 15 March 2024 (15/03/2024) | 4.4281 | 4.4164 | 4.4358 | 4.4254 | 4.4306 |
| Thursday 14 March 2024 (14/03/2024) | 4.4589 | 4.4281 | 4.4435 | 4.4350 | 4.4393 |
| Wednesday 13 March 2024 (13/03/2024) | 4.4335 | 4.4589 | 4.4661 | 4.4302 | 4.4482 |
| Tuesday 12 March 2024 (12/03/2024) | 4.4296 | 4.4335 | 4.4481 | 4.4282 | 4.4382 |
| Monday 11 March 2024 (11/03/2024) | 4.4097 | 4.4296 | 4.4354 | 4.4037 | 4.4196 |
| Friday 8 March 2024 (08/03/2024) | 4.4285 | 4.4209 | 4.4297 | 4.4158 | 4.4228 |
| Thursday 7 March 2024 (07/03/2024) | 4.3988 | 4.4285 | 4.4095 | 4.4088 | 4.4092 |
| Wednesday 6 March 2024 (06/03/2024) | 4.3693 | 4.3989 | 4.3944 | 4.3760 | 4.3852 |
| Tuesday 5 March 2024 (05/03/2024) | 4.3546 | 4.3686 | 4.3727 | 4.3588 | 4.3658 |
| Monday 4 March 2024 (04/03/2024) | 4.3360 | 4.3546 | 4.3526 | 4.3490 | 4.3508 |
| Friday 1 March 2024 (01/03/2024) | 4.3216 | 4.3379 | 4.3270 | 4.3152 | 4.3211 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.3015 | 4.3205 | 4.3209 | 4.3039 | 4.3124 |
| Wednesday 28 February 2024 (28/02/2024) | 4.3406 | 4.2989 | 4.3299 | 4.3031 | 4.3165 |
| Tuesday 27 February 2024 (27/02/2024) | 4.2955 | 4.3430 | 4.3410 | 4.2954 | 4.3182 |
| Monday 26 February 2024 (26/02/2024) | 4.2872 | 4.2959 | 4.2990 | 4.2888 | 4.2939 |
| Friday 23 February 2024 (23/02/2024) | 4.3233 | 4.2954 | 4.3322 | 4.2811 | 4.3067 |
| Thursday 22 February 2024 (22/02/2024) | 4.3828 | 4.3207 | 4.3790 | 4.3379 | 4.3585 |
| Wednesday 21 February 2024 (21/02/2024) | 4.3831 | 4.3828 | 4.4137 | 4.3764 | 4.3951 |
| Tuesday 20 February 2024 (20/02/2024) | 4.3784 | 4.3831 | 4.3762 | 4.3670 | 4.3716 |
| Monday 19 February 2024 (19/02/2024) | 4.3950 | 4.3785 | 4.3951 | 4.3703 | 4.3827 |
| Friday 16 February 2024 (16/02/2024) | 4.3805 | 4.3948 | 4.3921 | 4.3850 | 4.3886 |
| Thursday 15 February 2024 (15/02/2024) | 4.3589 | 4.3804 | 4.3759 | 4.3625 | 4.3692 |
| Wednesday 14 February 2024 (14/02/2024) | 4.3438 | 4.3589 | 4.3573 | 4.3465 | 4.3519 |
| Tuesday 13 February 2024 (13/02/2024) | 4.3870 | 4.3429 | 4.3867 | 4.3625 | 4.3746 |
| Monday 12 February 2024 (12/02/2024) | 4.3644 | 4.3866 | 4.3825 | 4.3592 | 4.3709 |
| Friday 9 February 2024 (09/02/2024) | 4.3757 | 4.3616 | 4.3792 | 4.3608 | 4.3700 |
| Thursday 8 February 2024 (08/02/2024) | 4.3904 | 4.3764 | 4.3780 | 4.3768 | 4.3774 |
| Wednesday 7 February 2024 (07/02/2024) | 4.4114 | 4.3905 | 4.4091 | 4.3865 | 4.3978 |
| Tuesday 6 February 2024 (06/02/2024) | 4.3548 | 4.4109 | 4.3893 | 4.3735 | 4.3814 |
| Monday 5 February 2024 (05/02/2024) | 4.3877 | 4.3539 | 4.3781 | 4.3709 | 4.3745 |
| Friday 2 February 2024 (02/02/2024) | 4.4587 | 4.3909 | 4.4263 | 4.4236 | 4.4250 |
| Thursday 1 February 2024 (01/02/2024) | 4.4467 | 4.4585 | 4.4510 | 4.4428 | 4.4469 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.4234 | 4.4460 | 4.4478 | 4.4306 | 4.4392 |
| Tuesday 30 January 2024 (30/01/2024) | 4.4202 | 4.4260 | 4.4136 | 4.4107 | 4.4122 |
| Monday 29 January 2024 (29/01/2024) | 4.4322 | 4.4175 | 4.4243 | 4.4176 | 4.4210 |
| Friday 26 January 2024 (26/01/2024) | 4.4057 | 4.4231 | 4.4199 | 4.4109 | 4.4154 |
| Thursday 25 January 2024 (25/01/2024) | 4.4024 | 4.4050 | 4.4044 | 4.3923 | 4.3984 |
| Wednesday 24 January 2024 (24/01/2024) | 4.3668 | 4.3988 | 4.4015 | 4.3863 | 4.3939 |
| Tuesday 23 January 2024 (23/01/2024) | 4.3295 | 4.3676 | 4.3682 | 4.3400 | 4.3541 |
| Monday 22 January 2024 (22/01/2024) | 4.3769 | 4.3296 | 4.3765 | 4.3313 | 4.3539 |
| Friday 19 January 2024 (19/01/2024) | 4.3901 | 4.3651 | 4.3845 | 4.3699 | 4.3772 |
| Thursday 18 January 2024 (18/01/2024) | 4.3678 | 4.3893 | 4.3931 | 4.3644 | 4.3788 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3779 | 4.3695 | 4.3715 | 4.3479 | 4.3597 |
| Tuesday 16 January 2024 (16/01/2024) | 4.4339 | 4.3788 | 4.4185 | 4.3894 | 4.4040 |
| Monday 15 January 2024 (15/01/2024) | 4.4427 | 4.4350 | 4.4420 | 4.4329 | 4.4375 |
| Friday 12 January 2024 (12/01/2024) | 4.4562 | 4.4415 | 4.4536 | 4.4523 | 4.4530 |
| Thursday 11 January 2024 (11/01/2024) | 4.4411 | 4.4560 | 4.4514 | 4.4476 | 4.4495 |
| Wednesday 10 January 2024 (10/01/2024) | 4.4450 | 4.4413 | 4.4578 | 4.4356 | 4.4467 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4661 | 4.4463 | 4.4661 | 4.4528 | 4.4595 |
| Monday 8 January 2024 (08/01/2024) | 4.4513 | 4.4637 | 4.4506 | 4.4380 | 4.4443 |
| Friday 5 January 2024 (05/01/2024) | 4.4513 | 4.4471 | 4.4387 | 4.4281 | 4.4334 |
| Thursday 4 January 2024 (04/01/2024) | 4.4491 | 4.4522 | 4.4638 | 4.4523 | 4.4581 |
| Wednesday 3 January 2024 (03/01/2024) | 4.4841 | 4.4479 | 4.4914 | 4.4398 | 4.4656 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5477 | 4.4841 | 4.5221 | 4.5168 | 4.5195 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |