South African Rand-Indian Rupee History: 2023
Go
Set AlertDaily ZAR/INR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.9011 on 04/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 4.4619
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.4827 | 4.5491 | 4.5423 | 4.4813 | 4.5118 |
| Thursday 28 December 2023 (28/12/2023) | 4.5286 | 4.4836 | 4.5069 | 4.4830 | 4.4950 |
| Wednesday 27 December 2023 (27/12/2023) | 4.4650 | 4.5307 | 4.5116 | 4.4870 | 4.4993 |
| Tuesday 26 December 2023 (26/12/2023) | 4.4987 | 4.4632 | 4.5051 | 4.4508 | 4.4780 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.5352 | 4.4930 | 4.5315 | 4.4943 | 4.5129 |
| Thursday 21 December 2023 (21/12/2023) | 4.5413 | 4.5332 | 4.5662 | 4.5265 | 4.5464 |
| Wednesday 20 December 2023 (20/12/2023) | 4.5386 | 4.5383 | 4.5494 | 4.5339 | 4.5417 |
| Tuesday 19 December 2023 (19/12/2023) | 4.4751 | 4.5384 | 4.5109 | 4.4958 | 4.5034 |
| Monday 18 December 2023 (18/12/2023) | 4.5348 | 4.4745 | 4.5318 | 4.4722 | 4.5020 |
| Friday 15 December 2023 (15/12/2023) | 4.5434 | 4.5338 | 4.5453 | 4.5431 | 4.5442 |
| Thursday 14 December 2023 (14/12/2023) | 4.4576 | 4.5418 | 4.5057 | 4.4967 | 4.5012 |
| Wednesday 13 December 2023 (13/12/2023) | 4.4004 | 4.4580 | 4.4306 | 4.3952 | 4.4129 |
| Tuesday 12 December 2023 (12/12/2023) | 4.3674 | 4.4004 | 4.3962 | 4.3846 | 4.3904 |
| Monday 11 December 2023 (11/12/2023) | 4.4099 | 4.3659 | 4.4016 | 4.3615 | 4.3816 |
| Friday 8 December 2023 (08/12/2023) | 4.4448 | 4.4002 | 4.4226 | 4.4083 | 4.4155 |
| Thursday 7 December 2023 (07/12/2023) | 4.3961 | 4.4453 | 4.4412 | 4.4042 | 4.4227 |
| Wednesday 6 December 2023 (06/12/2023) | 4.3986 | 4.3935 | 4.4113 | 4.3930 | 4.4022 |
| Tuesday 5 December 2023 (05/12/2023) | 4.4389 | 4.3970 | 4.4266 | 4.3945 | 4.4106 |
| Monday 4 December 2023 (04/12/2023) | 4.4736 | 4.4366 | 4.4585 | 4.4433 | 4.4509 |
| Friday 1 December 2023 (01/12/2023) | 4.4253 | 4.4653 | 4.4679 | 4.4365 | 4.4522 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.4447 | 4.4226 | 4.4359 | 4.4152 | 4.4256 |
| Wednesday 29 November 2023 (29/11/2023) | 4.4829 | 4.4446 | 4.5039 | 4.4537 | 4.4788 |
| Tuesday 28 November 2023 (28/11/2023) | 4.4701 | 4.4817 | 4.4711 | 4.4676 | 4.4694 |
| Monday 27 November 2023 (27/11/2023) | 4.4297 | 4.4680 | 4.4593 | 4.4343 | 4.4468 |
| Friday 24 November 2023 (24/11/2023) | 4.4299 | 4.4341 | 4.4358 | 4.4095 | 4.4227 |
| Thursday 23 November 2023 (23/11/2023) | 4.4114 | 4.4285 | 4.4338 | 4.4263 | 4.4301 |
| Wednesday 22 November 2023 (22/11/2023) | 4.4743 | 4.4105 | 4.4524 | 4.4270 | 4.4397 |
| Tuesday 21 November 2023 (21/11/2023) | 4.5455 | 4.4738 | 4.5509 | 4.4725 | 4.5117 |
| Monday 20 November 2023 (20/11/2023) | 4.5424 | 4.5450 | 4.5507 | 4.5334 | 4.5421 |
| Friday 17 November 2023 (17/11/2023) | 4.5291 | 4.5393 | 4.5408 | 4.5381 | 4.5395 |
| Thursday 16 November 2023 (16/11/2023) | 4.5745 | 4.5291 | 4.5805 | 4.5291 | 4.5548 |
| Wednesday 15 November 2023 (15/11/2023) | 4.5531 | 4.5740 | 4.5709 | 4.5556 | 4.5633 |
| Tuesday 14 November 2023 (14/11/2023) | 4.4421 | 4.5537 | 4.4983 | 4.4813 | 4.4898 |
| Monday 13 November 2023 (13/11/2023) | 4.4442 | 4.4418 | 4.4605 | 4.4427 | 4.4516 |
| Friday 10 November 2023 (10/11/2023) | 4.4647 | 4.4533 | 4.4584 | 4.4525 | 4.4555 |
| Thursday 9 November 2023 (09/11/2023) | 4.5076 | 4.4646 | 4.4927 | 4.4758 | 4.4843 |
| Wednesday 8 November 2023 (08/11/2023) | 4.5393 | 4.5073 | 4.5299 | 4.5032 | 4.5166 |
| Tuesday 7 November 2023 (07/11/2023) | 4.5489 | 4.5394 | 4.5320 | 4.5320 | 4.5320 |
| Monday 6 November 2023 (06/11/2023) | 4.5506 | 4.5478 | 4.5588 | 4.5505 | 4.5547 |
| Friday 3 November 2023 (03/11/2023) | 4.5232 | 4.5532 | 4.5546 | 4.5307 | 4.5427 |
| Thursday 2 November 2023 (02/11/2023) | 4.4967 | 4.5213 | 4.5205 | 4.5107 | 4.5156 |
| Wednesday 1 November 2023 (01/11/2023) | 4.4675 | 4.4971 | 4.4784 | 4.4461 | 4.4623 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.4191 | 4.4682 | 4.4600 | 4.4136 | 4.4368 |
| Monday 30 October 2023 (30/10/2023) | 4.4268 | 4.4211 | 4.4260 | 4.4173 | 4.4217 |
| Friday 27 October 2023 (27/10/2023) | 4.3949 | 4.4238 | 4.4242 | 4.3996 | 4.4119 |
| Thursday 26 October 2023 (26/10/2023) | 4.3482 | 4.3946 | 4.3737 | 4.3449 | 4.3593 |
| Wednesday 25 October 2023 (25/10/2023) | 4.3600 | 4.3480 | 4.3586 | 4.3499 | 4.3543 |
| Tuesday 24 October 2023 (24/10/2023) | 4.3834 | 4.3609 | 4.3697 | 4.3647 | 4.3672 |
| Monday 23 October 2023 (23/10/2023) | 4.3733 | 4.3830 | 4.3817 | 4.3770 | 4.3794 |
| Friday 20 October 2023 (20/10/2023) | 4.3718 | 4.3830 | 4.3705 | 4.3577 | 4.3641 |
| Thursday 19 October 2023 (19/10/2023) | 4.3862 | 4.3723 | 4.3732 | 4.3613 | 4.3673 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4312 | 4.3866 | 4.4333 | 4.3888 | 4.4111 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4330 | 4.4299 | 4.4342 | 4.4252 | 4.4297 |
| Monday 16 October 2023 (16/10/2023) | 4.3948 | 4.4317 | 4.4235 | 4.4014 | 4.4125 |
| Friday 13 October 2023 (13/10/2023) | 4.3804 | 4.3839 | 4.3935 | 4.3816 | 4.3876 |
| Thursday 12 October 2023 (12/10/2023) | 4.4214 | 4.3787 | 4.4131 | 4.3883 | 4.4007 |
| Wednesday 11 October 2023 (11/10/2023) | 4.3785 | 4.4182 | 4.4125 | 4.3765 | 4.3945 |
| Tuesday 10 October 2023 (10/10/2023) | 4.3113 | 4.3769 | 4.3593 | 4.3141 | 4.3367 |
| Monday 9 October 2023 (09/10/2023) | 4.2998 | 4.3102 | 4.2992 | 4.2964 | 4.2978 |
| Friday 6 October 2023 (06/10/2023) | 4.2708 | 4.3066 | 4.2764 | 4.2757 | 4.2761 |
| Thursday 5 October 2023 (05/10/2023) | 4.3116 | 4.2697 | 4.3021 | 4.2690 | 4.2856 |
| Wednesday 4 October 2023 (04/10/2023) | 4.3064 | 4.3075 | 4.3115 | 4.3084 | 4.3100 |
| Tuesday 3 October 2023 (03/10/2023) | 4.3345 | 4.3066 | 4.3232 | 4.3098 | 4.3165 |
| Monday 2 October 2023 (02/10/2023) | 4.4071 | 4.3317 | 4.3710 | 4.3606 | 4.3658 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.3811 | 4.3965 | 4.3870 | 4.3534 | 4.3702 |
| Thursday 28 September 2023 (28/09/2023) | 4.3340 | 4.3804 | 4.3579 | 4.3294 | 4.3437 |
| Wednesday 27 September 2023 (27/09/2023) | 4.3669 | 4.3341 | 4.3619 | 4.3448 | 4.3534 |
| Tuesday 26 September 2023 (26/09/2023) | 4.4288 | 4.3665 | 4.4170 | 4.3774 | 4.3972 |
| Monday 25 September 2023 (25/09/2023) | 4.4212 | 4.4294 | 4.4327 | 4.4146 | 4.4237 |
| Friday 22 September 2023 (22/09/2023) | 4.3845 | 4.4316 | 4.4254 | 4.3863 | 4.4059 |
| Thursday 21 September 2023 (21/09/2023) | 4.4045 | 4.3843 | 4.4034 | 4.3962 | 4.3998 |
| Wednesday 20 September 2023 (20/09/2023) | 4.3974 | 4.4038 | 4.4179 | 4.4149 | 4.4164 |
| Tuesday 19 September 2023 (19/09/2023) | 4.3772 | 4.4002 | 4.3956 | 4.3828 | 4.3892 |
| Monday 18 September 2023 (18/09/2023) | 4.3691 | 4.3773 | 4.3832 | 4.3694 | 4.3763 |
| Friday 15 September 2023 (15/09/2023) | 4.3681 | 4.3820 | 4.3829 | 4.3603 | 4.3716 |
| Thursday 14 September 2023 (14/09/2023) | 4.4112 | 4.3677 | 4.3929 | 4.3878 | 4.3904 |
| Wednesday 13 September 2023 (13/09/2023) | 4.3828 | 4.4108 | 4.3931 | 4.3853 | 4.3892 |
| Tuesday 12 September 2023 (12/09/2023) | 4.3974 | 4.3845 | 4.3966 | 4.3916 | 4.3941 |
| Monday 11 September 2023 (11/09/2023) | 4.3445 | 4.3973 | 4.3863 | 4.3614 | 4.3739 |
| Friday 8 September 2023 (08/09/2023) | 4.3406 | 4.3392 | 4.3455 | 4.3415 | 4.3435 |
| Thursday 7 September 2023 (07/09/2023) | 4.3397 | 4.3390 | 4.3486 | 4.3289 | 4.3388 |
| Wednesday 6 September 2023 (06/09/2023) | 4.3316 | 4.3409 | 4.3272 | 4.3087 | 4.3180 |
| Tuesday 5 September 2023 (05/09/2023) | 4.3323 | 4.3309 | 4.3331 | 4.3153 | 4.3242 |
| Monday 4 September 2023 (04/09/2023) | 4.3917 | 4.3318 | 4.4040 | 4.3260 | 4.3650 |
| Friday 1 September 2023 (01/09/2023) | 4.3803 | 4.3901 | 4.3998 | 4.3847 | 4.3923 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.4296 | 4.3820 | 4.4107 | 4.3865 | 4.3986 |
| Wednesday 30 August 2023 (30/08/2023) | 4.4730 | 4.4294 | 4.4643 | 4.4289 | 4.4466 |
| Tuesday 29 August 2023 (29/08/2023) | 4.4380 | 4.4734 | 4.4703 | 4.4552 | 4.4628 |
| Monday 28 August 2023 (28/08/2023) | 4.4268 | 4.4449 | 4.4460 | 4.4202 | 4.4331 |
| Friday 25 August 2023 (25/08/2023) | 4.3890 | 4.4330 | 4.4315 | 4.3977 | 4.4146 |
| Thursday 24 August 2023 (24/08/2023) | 4.4669 | 4.3886 | 4.4400 | 4.4236 | 4.4318 |
| Wednesday 23 August 2023 (23/08/2023) | 4.4223 | 4.4647 | 4.4546 | 4.4159 | 4.4353 |
| Tuesday 22 August 2023 (22/08/2023) | 4.3829 | 4.4206 | 4.4265 | 4.3842 | 4.4054 |
| Monday 21 August 2023 (21/08/2023) | 4.3778 | 4.3820 | 4.3772 | 4.3724 | 4.3748 |
| Friday 18 August 2023 (18/08/2023) | 4.3575 | 4.3812 | 4.3733 | 4.3582 | 4.3658 |
| Thursday 17 August 2023 (17/08/2023) | 4.3423 | 4.3559 | 4.3576 | 4.3356 | 4.3466 |
| Wednesday 16 August 2023 (16/08/2023) | 4.3557 | 4.3408 | 4.3609 | 4.3547 | 4.3578 |
| Tuesday 15 August 2023 (15/08/2023) | 4.3586 | 4.3559 | 4.3650 | 4.3351 | 4.3501 |
| Monday 14 August 2023 (14/08/2023) | 4.3850 | 4.3631 | 4.3746 | 4.3660 | 4.3703 |
| Friday 11 August 2023 (11/08/2023) | 4.3949 | 4.3778 | 4.4039 | 4.3772 | 4.3906 |
| Thursday 10 August 2023 (10/08/2023) | 4.3659 | 4.3911 | 4.4083 | 4.3728 | 4.3906 |
| Wednesday 9 August 2023 (09/08/2023) | 4.3774 | 4.3647 | 4.3797 | 4.3596 | 4.3697 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4273 | 4.3784 | 4.4026 | 4.3794 | 4.3910 |
| Monday 7 August 2023 (07/08/2023) | 4.4818 | 4.4295 | 4.4788 | 4.4243 | 4.4516 |
| Friday 4 August 2023 (04/08/2023) | 4.4276 | 4.4780 | 4.4761 | 4.4377 | 4.4569 |
| Thursday 3 August 2023 (03/08/2023) | 4.4809 | 4.4353 | 4.4584 | 4.4225 | 4.4405 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4989 | 4.4815 | 4.4964 | 4.4792 | 4.4878 |
| Tuesday 1 August 2023 (01/08/2023) | 4.6026 | 4.4997 | 4.5829 | 4.5132 | 4.5481 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.6880 | 4.6021 | 4.6788 | 4.6108 | 4.6448 |
| Friday 28 July 2023 (28/07/2023) | 4.6157 | 4.6702 | 4.6467 | 4.6087 | 4.6277 |
| Thursday 27 July 2023 (27/07/2023) | 4.6594 | 4.6157 | 4.6572 | 4.6516 | 4.6544 |
| Wednesday 26 July 2023 (26/07/2023) | 4.6697 | 4.6558 | 4.6617 | 4.6378 | 4.6498 |
| Tuesday 25 July 2023 (25/07/2023) | 4.6122 | 4.6697 | 4.6611 | 4.6414 | 4.6513 |
| Monday 24 July 2023 (24/07/2023) | 4.5600 | 4.6105 | 4.6075 | 4.5533 | 4.5804 |
| Friday 21 July 2023 (21/07/2023) | 4.5814 | 4.5606 | 4.5766 | 4.5541 | 4.5654 |
| Thursday 20 July 2023 (20/07/2023) | 4.5933 | 4.5781 | 4.6036 | 4.5866 | 4.5951 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5949 | 4.5946 | 4.5889 | 4.5832 | 4.5861 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5490 | 4.5962 | 4.5940 | 4.5581 | 4.5761 |
| Monday 17 July 2023 (17/07/2023) | 4.5320 | 4.5511 | 4.5473 | 4.5273 | 4.5373 |
| Friday 14 July 2023 (14/07/2023) | 4.5758 | 4.5375 | 4.5709 | 4.5295 | 4.5502 |
| Thursday 13 July 2023 (13/07/2023) | 4.5213 | 4.5752 | 4.5532 | 4.5368 | 4.5450 |
| Wednesday 12 July 2023 (12/07/2023) | 4.4569 | 4.5213 | 4.5111 | 4.4569 | 4.4840 |
| Tuesday 11 July 2023 (11/07/2023) | 4.3897 | 4.4569 | 4.4244 | 4.3964 | 4.4104 |
| Monday 10 July 2023 (10/07/2023) | 4.3778 | 4.3913 | 4.4040 | 4.3585 | 4.3813 |
| Friday 7 July 2023 (07/07/2023) | 4.3320 | 4.3777 | 4.3910 | 4.3205 | 4.3558 |
| Thursday 6 July 2023 (06/07/2023) | 4.3856 | 4.3321 | 4.4005 | 4.3226 | 4.3616 |
| Wednesday 5 July 2023 (05/07/2023) | 4.3954 | 4.3848 | 4.4024 | 4.3731 | 4.3878 |
| Tuesday 4 July 2023 (04/07/2023) | 4.3652 | 4.3952 | 4.4062 | 4.3624 | 4.3843 |
| Monday 3 July 2023 (03/07/2023) | 4.3684 | 4.3743 | 4.3775 | 4.3531 | 4.3653 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.3729 | 4.3552 | 4.3729 | 4.3339 | 4.3534 |
| Thursday 29 June 2023 (29/06/2023) | 4.3966 | 4.3727 | 4.3870 | 4.3675 | 4.3773 |
| Wednesday 28 June 2023 (28/06/2023) | 4.4281 | 4.3966 | 4.4032 | 4.3923 | 4.3978 |
| Tuesday 27 June 2023 (27/06/2023) | 4.3921 | 4.4281 | 4.4435 | 4.4086 | 4.4261 |
| Monday 26 June 2023 (26/06/2023) | 4.3749 | 4.3917 | 4.4139 | 4.3785 | 4.3962 |
| Friday 23 June 2023 (23/06/2023) | 4.4218 | 4.3723 | 4.4149 | 4.3766 | 4.3958 |
| Thursday 22 June 2023 (22/06/2023) | 4.4731 | 4.4218 | 4.4606 | 4.4531 | 4.4569 |
| Wednesday 21 June 2023 (21/06/2023) | 4.4608 | 4.4730 | 4.4672 | 4.4503 | 4.4588 |
| Tuesday 20 June 2023 (20/06/2023) | 4.5039 | 4.4608 | 4.4993 | 4.4774 | 4.4884 |
| Monday 19 June 2023 (19/06/2023) | 4.4980 | 4.5073 | 4.5067 | 4.4950 | 4.5009 |
| Friday 16 June 2023 (16/06/2023) | 4.4953 | 4.5040 | 4.5137 | 4.4989 | 4.5063 |
| Thursday 15 June 2023 (15/06/2023) | 4.4731 | 4.4953 | 4.4869 | 4.4721 | 4.4795 |
| Wednesday 14 June 2023 (14/06/2023) | 4.4167 | 4.4731 | 4.4764 | 4.4268 | 4.4516 |
| Tuesday 13 June 2023 (13/06/2023) | 4.4356 | 4.4166 | 4.4391 | 4.4192 | 4.4292 |
| Monday 12 June 2023 (12/06/2023) | 4.4010 | 4.4356 | 4.4390 | 4.4020 | 4.4205 |
| Friday 9 June 2023 (09/06/2023) | 4.3781 | 4.4041 | 4.3995 | 4.3749 | 4.3872 |
| Thursday 8 June 2023 (08/06/2023) | 4.3281 | 4.3781 | 4.3620 | 4.3540 | 4.3580 |
| Wednesday 7 June 2023 (07/06/2023) | 4.2974 | 4.3281 | 4.3258 | 4.3056 | 4.3157 |
| Tuesday 6 June 2023 (06/06/2023) | 4.2833 | 4.2974 | 4.2957 | 4.2891 | 4.2924 |
| Monday 5 June 2023 (05/06/2023) | 4.2216 | 4.2833 | 4.2834 | 4.2205 | 4.2520 |
| Friday 2 June 2023 (02/06/2023) | 4.1924 | 4.2235 | 4.2229 | 4.1939 | 4.2084 |
| Thursday 1 June 2023 (01/06/2023) | 4.1907 | 4.1924 | 4.1772 | 4.1758 | 4.1765 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.1995 | 4.1907 | 4.1974 | 4.1866 | 4.1920 |
| Tuesday 30 May 2023 (30/05/2023) | 4.2001 | 4.1996 | 4.2039 | 4.1842 | 4.1941 |
| Monday 29 May 2023 (29/05/2023) | 4.2042 | 4.1971 | 4.2073 | 4.1930 | 4.2002 |
| Friday 26 May 2023 (26/05/2023) | 4.1785 | 4.2009 | 4.2159 | 4.1879 | 4.2019 |
| Thursday 25 May 2023 (25/05/2023) | 4.2944 | 4.1784 | 4.2827 | 4.1984 | 4.2406 |
| Wednesday 24 May 2023 (24/05/2023) | 4.3165 | 4.2944 | 4.3072 | 4.3024 | 4.3048 |
| Tuesday 23 May 2023 (23/05/2023) | 4.3071 | 4.3165 | 4.3036 | 4.2990 | 4.3013 |
| Monday 22 May 2023 (22/05/2023) | 4.2646 | 4.3071 | 4.3047 | 4.2585 | 4.2816 |
| Friday 19 May 2023 (19/05/2023) | 4.2792 | 4.2583 | 4.2902 | 4.2613 | 4.2758 |
| Thursday 18 May 2023 (18/05/2023) | 4.2829 | 4.2792 | 4.2796 | 4.2471 | 4.2634 |
| Wednesday 17 May 2023 (17/05/2023) | 4.3146 | 4.2829 | 4.3032 | 4.2668 | 4.2850 |
| Tuesday 16 May 2023 (16/05/2023) | 4.3229 | 4.3145 | 4.3115 | 4.3059 | 4.3087 |
| Monday 15 May 2023 (15/05/2023) | 4.2957 | 4.3228 | 4.3220 | 4.2967 | 4.3094 |
| Friday 12 May 2023 (12/05/2023) | 4.2790 | 4.2561 | 4.2649 | 4.2142 | 4.2396 |
| Thursday 11 May 2023 (11/05/2023) | 4.3434 | 4.2790 | 4.3218 | 4.2597 | 4.2908 |
| Wednesday 10 May 2023 (10/05/2023) | 4.4053 | 4.3434 | 4.3962 | 4.3506 | 4.3734 |
| Tuesday 9 May 2023 (09/05/2023) | 4.4654 | 4.4054 | 4.4642 | 4.4066 | 4.4354 |
| Monday 8 May 2023 (08/05/2023) | 4.4390 | 4.4654 | 4.4675 | 4.4513 | 4.4594 |
| Friday 5 May 2023 (05/05/2023) | 4.4662 | 4.4383 | 4.4690 | 4.4347 | 4.4519 |
| Thursday 4 May 2023 (04/05/2023) | 4.4708 | 4.4662 | 4.4897 | 4.4673 | 4.4785 |
| Wednesday 3 May 2023 (03/05/2023) | 4.4254 | 4.4708 | 4.4677 | 4.4522 | 4.4600 |
| Tuesday 2 May 2023 (02/05/2023) | 4.4406 | 4.4251 | 4.4486 | 4.4347 | 4.4417 |
| Monday 1 May 2023 (01/05/2023) | 4.4702 | 4.4405 | 4.4607 | 4.4575 | 4.4591 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.4663 | 4.4691 | 4.4672 | 4.4581 | 4.4627 |
| Thursday 27 April 2023 (27/04/2023) | 4.4421 | 4.4660 | 4.4804 | 4.4500 | 4.4652 |
| Wednesday 26 April 2023 (26/04/2023) | 4.4731 | 4.4422 | 4.4794 | 4.4404 | 4.4599 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5134 | 4.4732 | 4.4917 | 4.4867 | 4.4892 |
| Monday 24 April 2023 (24/04/2023) | 4.5401 | 4.5134 | 4.5261 | 4.5127 | 4.5194 |
| Friday 21 April 2023 (21/04/2023) | 4.5550 | 4.5369 | 4.5423 | 4.5342 | 4.5383 |
| Thursday 20 April 2023 (20/04/2023) | 4.5278 | 4.5550 | 4.5497 | 4.5195 | 4.5346 |
| Wednesday 19 April 2023 (19/04/2023) | 4.5205 | 4.5282 | 4.5221 | 4.5017 | 4.5119 |
| Tuesday 18 April 2023 (18/04/2023) | 4.4761 | 4.5205 | 4.4968 | 4.4936 | 4.4952 |
| Monday 17 April 2023 (17/04/2023) | 4.5147 | 4.4761 | 4.5252 | 4.4987 | 4.5120 |
| Friday 14 April 2023 (14/04/2023) | 4.5261 | 4.5226 | 4.5274 | 4.5149 | 4.5212 |
| Thursday 13 April 2023 (13/04/2023) | 4.4466 | 4.5261 | 4.5209 | 4.4525 | 4.4867 |
| Wednesday 12 April 2023 (12/04/2023) | 4.4662 | 4.4466 | 4.4766 | 4.4502 | 4.4634 |
| Tuesday 11 April 2023 (11/04/2023) | 4.4329 | 4.4663 | 4.4749 | 4.4590 | 4.4670 |
| Monday 10 April 2023 (10/04/2023) | 4.5018 | 4.4331 | 4.4810 | 4.4442 | 4.4626 |
| Friday 7 April 2023 (07/04/2023) | 4.4843 | 4.4994 | 4.4977 | 4.4843 | 4.4910 |
| Thursday 6 April 2023 (06/04/2023) | 4.5394 | 4.4843 | 4.5240 | 4.4892 | 4.5066 |
| Wednesday 5 April 2023 (05/04/2023) | 4.5827 | 4.5394 | 4.5719 | 4.5676 | 4.5698 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6034 | 4.5827 | 4.6174 | 4.5786 | 4.5980 |
| Monday 3 April 2023 (03/04/2023) | 4.6045 | 4.6035 | 4.6256 | 4.6045 | 4.6151 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6082 | 4.6180 | 4.6259 | 4.6093 | 4.6176 |
| Thursday 30 March 2023 (30/03/2023) | 4.5416 | 4.6083 | 4.5999 | 4.5507 | 4.5753 |
| Wednesday 29 March 2023 (29/03/2023) | 4.5277 | 4.5416 | 4.5464 | 4.5342 | 4.5403 |
| Tuesday 28 March 2023 (28/03/2023) | 4.4901 | 4.5277 | 4.5198 | 4.4948 | 4.5073 |
| Monday 27 March 2023 (27/03/2023) | 4.5254 | 4.4901 | 4.5302 | 4.4867 | 4.5085 |
| Friday 24 March 2023 (24/03/2023) | 4.5456 | 4.5315 | 4.5359 | 4.5335 | 4.5347 |
| Thursday 23 March 2023 (23/03/2023) | 4.5143 | 4.5457 | 4.5409 | 4.5336 | 4.5373 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4561 | 4.5142 | 4.5112 | 4.4598 | 4.4855 |
| Tuesday 21 March 2023 (21/03/2023) | 4.4554 | 4.4561 | 4.4546 | 4.4517 | 4.4532 |
| Monday 20 March 2023 (20/03/2023) | 4.4723 | 4.4554 | 4.5032 | 4.4570 | 4.4801 |
| Friday 17 March 2023 (17/03/2023) | 4.4896 | 4.4772 | 4.5042 | 4.4846 | 4.4944 |
| Thursday 16 March 2023 (16/03/2023) | 4.4890 | 4.4896 | 4.5039 | 4.4808 | 4.4924 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5396 | 4.4890 | 4.5206 | 4.5013 | 4.5110 |
| Tuesday 14 March 2023 (14/03/2023) | 4.5276 | 4.5395 | 4.5426 | 4.5077 | 4.5252 |
| Monday 13 March 2023 (13/03/2023) | 4.4646 | 4.5276 | 4.5215 | 4.5067 | 4.5141 |
| Friday 10 March 2023 (10/03/2023) | 4.4179 | 4.4763 | 4.4791 | 4.4577 | 4.4684 |
| Thursday 9 March 2023 (09/03/2023) | 4.4053 | 4.4180 | 4.4112 | 4.4070 | 4.4091 |
| Wednesday 8 March 2023 (08/03/2023) | 4.4125 | 4.4051 | 4.4161 | 4.3981 | 4.4071 |
| Tuesday 7 March 2023 (07/03/2023) | 4.4858 | 4.4127 | 4.4613 | 4.4259 | 4.4436 |
| Monday 6 March 2023 (06/03/2023) | 4.5076 | 4.4858 | 4.4996 | 4.4887 | 4.4942 |
| Friday 3 March 2023 (03/03/2023) | 4.5250 | 4.5047 | 4.5243 | 4.5103 | 4.5173 |
| Thursday 2 March 2023 (02/03/2023) | 4.5489 | 4.5251 | 4.5475 | 4.5268 | 4.5372 |
| Wednesday 1 March 2023 (01/03/2023) | 4.5024 | 4.5488 | 4.5351 | 4.5149 | 4.5250 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4884 | 4.5024 | 4.5029 | 4.4888 | 4.4959 |
| Monday 27 February 2023 (27/02/2023) | 4.4943 | 4.4885 | 4.5057 | 4.4875 | 4.4966 |
| Friday 24 February 2023 (24/02/2023) | 4.5361 | 4.5014 | 4.5181 | 4.5019 | 4.5100 |
| Thursday 23 February 2023 (23/02/2023) | 4.5425 | 4.5362 | 4.5330 | 4.5181 | 4.5256 |
| Wednesday 22 February 2023 (22/02/2023) | 4.5375 | 4.5421 | 4.5496 | 4.5257 | 4.5377 |
| Tuesday 21 February 2023 (21/02/2023) | 4.5754 | 4.5375 | 4.5646 | 4.5397 | 4.5522 |
| Monday 20 February 2023 (20/02/2023) | 4.5893 | 4.5754 | 4.5836 | 4.5647 | 4.5742 |
| Friday 17 February 2023 (17/02/2023) | 4.5490 | 4.5898 | 4.5707 | 4.5654 | 4.5681 |
| Thursday 16 February 2023 (16/02/2023) | 4.5904 | 4.5491 | 4.5719 | 4.5573 | 4.5646 |
| Wednesday 15 February 2023 (15/02/2023) | 4.6309 | 4.5909 | 4.6206 | 4.5989 | 4.6098 |
| Tuesday 14 February 2023 (14/02/2023) | 4.6269 | 4.6310 | 4.6471 | 4.6405 | 4.6438 |
| Monday 13 February 2023 (13/02/2023) | 4.5950 | 4.6269 | 4.6089 | 4.6075 | 4.6082 |
| Friday 10 February 2023 (10/02/2023) | 4.6474 | 4.6087 | 4.6343 | 4.6141 | 4.6242 |
| Thursday 9 February 2023 (09/02/2023) | 4.6552 | 4.6473 | 4.6613 | 4.6601 | 4.6607 |
| Wednesday 8 February 2023 (08/02/2023) | 4.7155 | 4.6548 | 4.7138 | 4.6520 | 4.6829 |
| Tuesday 7 February 2023 (07/02/2023) | 4.6852 | 4.7156 | 4.7007 | 4.6930 | 4.6969 |
| Monday 6 February 2023 (06/02/2023) | 4.7264 | 4.6854 | 4.7202 | 4.6886 | 4.7044 |
| Friday 3 February 2023 (03/02/2023) | 4.8075 | 4.7181 | 4.7621 | 4.7585 | 4.7603 |
| Thursday 2 February 2023 (02/02/2023) | 4.7955 | 4.8076 | 4.8099 | 4.8017 | 4.8058 |
| Wednesday 1 February 2023 (01/02/2023) | 4.6983 | 4.7955 | 4.7759 | 4.7210 | 4.7485 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.6893 | 4.6983 | 4.6987 | 4.6909 | 4.6948 |
| Monday 30 January 2023 (30/01/2023) | 4.7416 | 4.6894 | 4.7262 | 4.7055 | 4.7159 |
| Friday 27 January 2023 (27/01/2023) | 4.7388 | 4.7379 | 4.7384 | 4.7375 | 4.7380 |
| Thursday 26 January 2023 (26/01/2023) | 4.7625 | 4.7389 | 4.7753 | 4.7402 | 4.7578 |
| Wednesday 25 January 2023 (25/01/2023) | 4.7437 | 4.7625 | 4.7551 | 4.7472 | 4.7512 |
| Tuesday 24 January 2023 (24/01/2023) | 4.7426 | 4.7438 | 4.7277 | 4.7231 | 4.7254 |
| Monday 23 January 2023 (23/01/2023) | 4.7321 | 4.7426 | 4.7399 | 4.7299 | 4.7349 |
| Friday 20 January 2023 (20/01/2023) | 4.7025 | 4.7316 | 4.7282 | 4.6995 | 4.7139 |
| Thursday 19 January 2023 (19/01/2023) | 4.7537 | 4.7026 | 4.7495 | 4.6884 | 4.7190 |
| Wednesday 18 January 2023 (18/01/2023) | 4.7809 | 4.7536 | 4.7966 | 4.7675 | 4.7821 |
| Tuesday 17 January 2023 (17/01/2023) | 4.7960 | 4.7809 | 4.7992 | 4.7605 | 4.7799 |
| Monday 16 January 2023 (16/01/2023) | 4.8247 | 4.7917 | 4.8439 | 4.7699 | 4.8069 |
| Friday 13 January 2023 (13/01/2023) | 4.8455 | 4.8328 | 4.8513 | 4.8297 | 4.8405 |
| Thursday 12 January 2023 (12/01/2023) | 4.8246 | 4.8455 | 4.8256 | 4.8249 | 4.8253 |
| Wednesday 11 January 2023 (11/01/2023) | 4.7987 | 4.8247 | 4.8290 | 4.7994 | 4.8142 |
| Tuesday 10 January 2023 (10/01/2023) | 4.8474 | 4.7987 | 4.8295 | 4.8127 | 4.8211 |
| Monday 9 January 2023 (09/01/2023) | 4.7969 | 4.8474 | 4.8337 | 4.8287 | 4.8312 |
| Friday 6 January 2023 (06/01/2023) | 4.8146 | 4.8090 | 4.8023 | 4.7953 | 4.7988 |
| Thursday 5 January 2023 (05/01/2023) | 4.8989 | 4.8145 | 4.8545 | 4.8227 | 4.8386 |
| Wednesday 4 January 2023 (04/01/2023) | 4.8658 | 4.8989 | 4.9011 | 4.8948 | 4.8980 |
| Tuesday 3 January 2023 (03/01/2023) | 4.8648 | 4.8658 | 4.8673 | 4.8533 | 4.8603 |
| Monday 2 January 2023 (02/01/2023) | 4.8631 | 4.8646 | 4.8709 | 4.8632 | 4.8671 |