South African Rand-Indian Rupee History: 2022
Go
Set AlertDaily ZAR/INR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.2664 on 13/04/2022
Lowest exchange rate of 2022: 4.4922 on 25/10/2022
Average exchange rate of 2022: 4.8222
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.8850 | 4.8616 | 4.8778 | 4.8583 | 4.8681 |
| Thursday 29 December 2022 (29/12/2022) | 4.8408 | 4.8848 | 4.8884 | 4.8480 | 4.8682 |
| Wednesday 28 December 2022 (28/12/2022) | 4.8116 | 4.8407 | 4.8331 | 4.8262 | 4.8297 |
| Tuesday 27 December 2022 (27/12/2022) | 4.8717 | 4.8104 | 4.8554 | 4.8130 | 4.8342 |
| Monday 26 December 2022 (26/12/2022) | 4.8565 | 4.8722 | 4.9372 | 4.8565 | 4.8969 |
| Friday 23 December 2022 (23/12/2022) | 4.8309 | 4.8564 | 4.8708 | 4.8422 | 4.8565 |
| Thursday 22 December 2022 (22/12/2022) | 4.8168 | 4.8309 | 4.8339 | 4.8273 | 4.8306 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7784 | 4.8161 | 4.8232 | 4.7782 | 4.8007 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7702 | 4.7784 | 4.7774 | 4.7627 | 4.7701 |
| Monday 19 December 2022 (19/12/2022) | 4.7079 | 4.7702 | 4.7772 | 4.6926 | 4.7349 |
| Friday 16 December 2022 (16/12/2022) | 4.7522 | 4.7005 | 4.7261 | 4.6977 | 4.7119 |
| Thursday 15 December 2022 (15/12/2022) | 4.8157 | 4.7529 | 4.7763 | 4.7537 | 4.7650 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7892 | 4.8155 | 4.8169 | 4.7980 | 4.8075 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7136 | 4.7892 | 4.7805 | 4.7025 | 4.7415 |
| Monday 12 December 2022 (12/12/2022) | 4.7575 | 4.7128 | 4.7655 | 4.6988 | 4.7322 |
| Friday 9 December 2022 (09/12/2022) | 4.8042 | 4.7581 | 4.7981 | 4.7560 | 4.7771 |
| Thursday 8 December 2022 (08/12/2022) | 4.8011 | 4.8058 | 4.8021 | 4.7932 | 4.7977 |
| Wednesday 7 December 2022 (07/12/2022) | 4.7623 | 4.8103 | 4.7989 | 4.7680 | 4.7835 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7039 | 4.7624 | 4.7678 | 4.7475 | 4.7577 |
| Monday 5 December 2022 (05/12/2022) | 4.7170 | 4.7043 | 4.7251 | 4.7160 | 4.7206 |
| Friday 2 December 2022 (02/12/2022) | 4.6377 | 4.6660 | 4.6683 | 4.6383 | 4.6533 |
| Thursday 1 December 2022 (01/12/2022) | 4.7472 | 4.6372 | 4.7447 | 4.5527 | 4.6487 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.8127 | 4.7467 | 4.7944 | 4.7090 | 4.7517 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7726 | 4.8143 | 4.8275 | 4.7939 | 4.8107 |
| Monday 28 November 2022 (28/11/2022) | 4.7776 | 4.7722 | 4.7922 | 4.7693 | 4.7808 |
| Friday 25 November 2022 (25/11/2022) | 4.8196 | 4.7874 | 4.7981 | 4.7768 | 4.7875 |
| Thursday 24 November 2022 (24/11/2022) | 4.8090 | 4.8191 | 4.8186 | 4.8113 | 4.8150 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7426 | 4.8081 | 4.8057 | 4.7763 | 4.7910 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7219 | 4.7393 | 4.7312 | 4.7233 | 4.7273 |
| Monday 21 November 2022 (21/11/2022) | 4.7438 | 4.7226 | 4.7189 | 4.7086 | 4.7138 |
| Friday 18 November 2022 (18/11/2022) | 4.7034 | 4.7251 | 4.7202 | 4.7131 | 4.7167 |
| Thursday 17 November 2022 (17/11/2022) | 4.7297 | 4.7031 | 4.7053 | 4.6930 | 4.6992 |
| Wednesday 16 November 2022 (16/11/2022) | 4.6863 | 4.7304 | 4.7232 | 4.6976 | 4.7104 |
| Tuesday 15 November 2022 (15/11/2022) | 4.6885 | 4.6838 | 4.7086 | 4.6812 | 4.6949 |
| Monday 14 November 2022 (14/11/2022) | 4.6687 | 4.6923 | 4.6929 | 4.6839 | 4.6884 |
| Friday 11 November 2022 (11/11/2022) | 4.6457 | 4.6647 | 4.6665 | 4.6365 | 4.6515 |
| Thursday 10 November 2022 (10/11/2022) | 4.5883 | 4.6462 | 4.6371 | 4.5901 | 4.6136 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6007 | 4.5881 | 4.5975 | 4.5965 | 4.5970 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6258 | 4.6002 | 4.6157 | 4.5865 | 4.6011 |
| Monday 7 November 2022 (07/11/2022) | 4.5794 | 4.6257 | 4.6140 | 4.5812 | 4.5976 |
| Friday 4 November 2022 (04/11/2022) | 4.4972 | 4.5812 | 4.5422 | 4.5335 | 4.5379 |
| Thursday 3 November 2022 (03/11/2022) | 4.5470 | 4.4979 | 4.5385 | 4.5194 | 4.5290 |
| Wednesday 2 November 2022 (02/11/2022) | 4.5543 | 4.5467 | 4.5687 | 4.5597 | 4.5642 |
| Tuesday 1 November 2022 (01/11/2022) | 4.5181 | 4.5494 | 4.5517 | 4.5433 | 4.5475 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.5397 | 4.5179 | 4.5345 | 4.5192 | 4.5269 |
| Friday 28 October 2022 (28/10/2022) | 4.5859 | 4.5360 | 4.5747 | 4.5302 | 4.5525 |
| Thursday 27 October 2022 (27/10/2022) | 4.5738 | 4.5904 | 4.5824 | 4.5820 | 4.5822 |
| Wednesday 26 October 2022 (26/10/2022) | 4.5281 | 4.5784 | 4.5767 | 4.5501 | 4.5634 |
| Tuesday 25 October 2022 (25/10/2022) | 4.5012 | 4.5349 | 4.5315 | 4.4922 | 4.5119 |
| Monday 24 October 2022 (24/10/2022) | 4.5654 | 4.5066 | 4.5597 | 4.5071 | 4.5334 |
| Friday 21 October 2022 (21/10/2022) | 4.5283 | 4.5679 | 4.5428 | 4.5157 | 4.5293 |
| Thursday 20 October 2022 (20/10/2022) | 4.5346 | 4.5333 | 4.5404 | 4.5278 | 4.5341 |
| Wednesday 19 October 2022 (19/10/2022) | 4.5502 | 4.5400 | 4.5715 | 4.5421 | 4.5568 |
| Tuesday 18 October 2022 (18/10/2022) | 4.5546 | 4.5484 | 4.5620 | 4.5495 | 4.5558 |
| Monday 17 October 2022 (17/10/2022) | 4.5153 | 4.5605 | 4.5596 | 4.5197 | 4.5397 |
| Friday 14 October 2022 (14/10/2022) | 4.5257 | 4.4891 | 4.5242 | 4.5216 | 4.5229 |
| Thursday 13 October 2022 (13/10/2022) | 4.5004 | 4.5240 | 4.5107 | 4.4998 | 4.5053 |
| Wednesday 12 October 2022 (12/10/2022) | 4.5387 | 4.4998 | 4.5198 | 4.5013 | 4.5106 |
| Tuesday 11 October 2022 (11/10/2022) | 4.5539 | 4.5429 | 4.5568 | 4.5442 | 4.5505 |
| Monday 10 October 2022 (10/10/2022) | 4.5783 | 4.5558 | 4.5677 | 4.5655 | 4.5666 |
| Friday 7 October 2022 (07/10/2022) | 4.5847 | 4.5804 | 4.5803 | 4.5626 | 4.5715 |
| Thursday 6 October 2022 (06/10/2022) | 4.5907 | 4.5886 | 4.6020 | 4.5734 | 4.5877 |
| Wednesday 5 October 2022 (05/10/2022) | 4.6352 | 4.5907 | 4.6122 | 4.5778 | 4.5950 |
| Tuesday 4 October 2022 (04/10/2022) | 4.5673 | 4.6452 | 4.6162 | 4.5834 | 4.5998 |
| Monday 3 October 2022 (03/10/2022) | 4.5213 | 4.5749 | 4.5529 | 4.5305 | 4.5417 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.5214 | 4.5176 | 4.5316 | 4.5307 | 4.5312 |
| Thursday 29 September 2022 (29/09/2022) | 4.5820 | 4.5204 | 4.5555 | 4.5246 | 4.5401 |
| Wednesday 28 September 2022 (28/09/2022) | 4.5387 | 4.5814 | 4.5406 | 4.5284 | 4.5345 |
| Tuesday 27 September 2022 (27/09/2022) | 4.4868 | 4.5417 | 4.5399 | 4.5256 | 4.5328 |
| Monday 26 September 2022 (26/09/2022) | 4.5469 | 4.4924 | 4.5376 | 4.5063 | 4.5220 |
| Friday 23 September 2022 (23/09/2022) | 4.6070 | 4.5392 | 4.5898 | 4.5241 | 4.5570 |
| Thursday 22 September 2022 (22/09/2022) | 4.5259 | 4.6130 | 4.5934 | 4.5559 | 4.5747 |
| Wednesday 21 September 2022 (21/09/2022) | 4.5095 | 4.5249 | 4.5294 | 4.5135 | 4.5215 |
| Tuesday 20 September 2022 (20/09/2022) | 4.5148 | 4.5124 | 4.5212 | 4.4984 | 4.5098 |
| Monday 19 September 2022 (19/09/2022) | 4.5221 | 4.5162 | 4.5143 | 4.5088 | 4.5116 |
| Friday 16 September 2022 (16/09/2022) | 4.5451 | 4.5333 | 4.5478 | 4.5084 | 4.5281 |
| Thursday 15 September 2022 (15/09/2022) | 4.5478 | 4.5526 | 4.5580 | 4.5563 | 4.5572 |
| Wednesday 14 September 2022 (14/09/2022) | 4.5637 | 4.5536 | 4.5682 | 4.5540 | 4.5611 |
| Tuesday 13 September 2022 (13/09/2022) | 4.6400 | 4.5690 | 4.6374 | 4.6106 | 4.6240 |
| Monday 12 September 2022 (12/09/2022) | 4.6218 | 4.6448 | 4.6344 | 4.6343 | 4.6344 |
| Friday 9 September 2022 (09/09/2022) | 4.5514 | 4.6065 | 4.5945 | 4.5803 | 4.5874 |
| Thursday 8 September 2022 (08/09/2022) | 4.6137 | 4.5587 | 4.6086 | 4.5803 | 4.5945 |
| Wednesday 7 September 2022 (07/09/2022) | 4.6203 | 4.6212 | 4.6044 | 4.5917 | 4.5981 |
| Tuesday 6 September 2022 (06/09/2022) | 4.6332 | 4.6265 | 4.6477 | 4.6442 | 4.6460 |
| Monday 5 September 2022 (05/09/2022) | 4.6149 | 4.6380 | 4.6274 | 4.6154 | 4.6214 |
| Friday 2 September 2022 (02/09/2022) | 4.6177 | 4.6120 | 4.6174 | 4.6168 | 4.6171 |
| Thursday 1 September 2022 (01/09/2022) | 4.6513 | 4.6240 | 4.6281 | 4.6269 | 4.6275 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.6958 | 4.6580 | 4.6755 | 4.6695 | 4.6725 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7445 | 4.6976 | 4.7391 | 4.7102 | 4.7247 |
| Monday 29 August 2022 (29/08/2022) | 4.7282 | 4.7517 | 4.7571 | 4.7360 | 4.7466 |
| Friday 26 August 2022 (26/08/2022) | 4.7794 | 4.7436 | 4.7553 | 4.7248 | 4.7401 |
| Thursday 25 August 2022 (25/08/2022) | 4.7154 | 4.7870 | 4.7741 | 4.7413 | 4.7577 |
| Wednesday 24 August 2022 (24/08/2022) | 4.7007 | 4.7215 | 4.7098 | 4.6976 | 4.7037 |
| Tuesday 23 August 2022 (23/08/2022) | 4.6989 | 4.7038 | 4.7018 | 4.6911 | 4.6965 |
| Monday 22 August 2022 (22/08/2022) | 4.6963 | 4.7064 | 4.7296 | 4.6921 | 4.7109 |
| Friday 19 August 2022 (19/08/2022) | 4.7329 | 4.6949 | 4.7260 | 4.7012 | 4.7136 |
| Thursday 18 August 2022 (18/08/2022) | 4.7670 | 4.7391 | 4.7720 | 4.7445 | 4.7583 |
| Wednesday 17 August 2022 (17/08/2022) | 4.8373 | 4.7747 | 4.8314 | 4.7870 | 4.8092 |
| Tuesday 16 August 2022 (16/08/2022) | 4.8520 | 4.8402 | 4.8378 | 4.8309 | 4.8344 |
| Monday 15 August 2022 (15/08/2022) | 4.9241 | 4.8523 | 4.8841 | 4.8722 | 4.8782 |
| Friday 12 August 2022 (12/08/2022) | 4.8998 | 4.9223 | 4.9208 | 4.9161 | 4.9185 |
| Thursday 11 August 2022 (11/08/2022) | 4.8839 | 4.9092 | 4.9137 | 4.8957 | 4.9047 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8032 | 4.8920 | 4.8729 | 4.8398 | 4.8564 |
| Tuesday 9 August 2022 (09/08/2022) | 4.7902 | 4.8051 | 4.8107 | 4.8013 | 4.8060 |
| Monday 8 August 2022 (08/08/2022) | 4.7385 | 4.7898 | 4.7907 | 4.7726 | 4.7817 |
| Friday 5 August 2022 (05/08/2022) | 4.7695 | 4.7370 | 4.7386 | 4.7343 | 4.7365 |
| Thursday 4 August 2022 (04/08/2022) | 4.7278 | 4.7761 | 4.7542 | 4.7518 | 4.7530 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6800 | 4.7279 | 4.7193 | 4.7096 | 4.7145 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7776 | 4.6892 | 4.7459 | 4.7422 | 4.7441 |
| Monday 1 August 2022 (01/08/2022) | 4.7725 | 4.7920 | 4.7970 | 4.7787 | 4.7879 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8306 | 4.7785 | 4.7910 | 4.7881 | 4.7896 |
| Thursday 28 July 2022 (28/07/2022) | 4.7834 | 4.8289 | 4.8234 | 4.7735 | 4.7985 |
| Wednesday 27 July 2022 (27/07/2022) | 4.7372 | 4.7914 | 4.7717 | 4.7559 | 4.7638 |
| Tuesday 26 July 2022 (26/07/2022) | 4.7508 | 4.7380 | 4.7547 | 4.7227 | 4.7387 |
| Monday 25 July 2022 (25/07/2022) | 4.7595 | 4.7547 | 4.7571 | 4.7427 | 4.7499 |
| Friday 22 July 2022 (22/07/2022) | 4.6795 | 4.7505 | 4.7331 | 4.7110 | 4.7221 |
| Thursday 21 July 2022 (21/07/2022) | 4.6700 | 4.6849 | 4.6828 | 4.6635 | 4.6732 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6773 | 4.6763 | 4.6857 | 4.6731 | 4.6794 |
| Tuesday 19 July 2022 (19/07/2022) | 4.6748 | 4.6826 | 4.6933 | 4.6838 | 4.6886 |
| Monday 18 July 2022 (18/07/2022) | 4.6721 | 4.6829 | 4.6835 | 4.6831 | 4.6833 |
| Friday 15 July 2022 (15/07/2022) | 4.6615 | 4.6737 | 4.6678 | 4.6341 | 4.6510 |
| Thursday 14 July 2022 (14/07/2022) | 4.7008 | 4.6698 | 4.6833 | 4.6557 | 4.6695 |
| Wednesday 13 July 2022 (13/07/2022) | 4.6701 | 4.7091 | 4.7209 | 4.6976 | 4.7093 |
| Tuesday 12 July 2022 (12/07/2022) | 4.6557 | 4.6799 | 4.6858 | 4.6529 | 4.6694 |
| Monday 11 July 2022 (11/07/2022) | 4.7189 | 4.6568 | 4.6856 | 4.6765 | 4.6811 |
| Friday 8 July 2022 (08/07/2022) | 4.7369 | 4.7091 | 4.7099 | 4.6998 | 4.7049 |
| Thursday 7 July 2022 (07/07/2022) | 4.7124 | 4.7454 | 4.7312 | 4.7163 | 4.7238 |
| Wednesday 6 July 2022 (06/07/2022) | 4.8035 | 4.7168 | 4.7595 | 4.7455 | 4.7525 |
| Tuesday 5 July 2022 (05/07/2022) | 4.8334 | 4.8122 | 4.8275 | 4.8059 | 4.8167 |
| Monday 4 July 2022 (04/07/2022) | 4.8476 | 4.8397 | 4.8491 | 4.8394 | 4.8443 |
| Friday 1 July 2022 (01/07/2022) | 4.8583 | 4.8413 | 4.8458 | 4.8088 | 4.8273 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8626 | 4.8644 | 4.8640 | 4.8161 | 4.8401 |
| Wednesday 29 June 2022 (29/06/2022) | 4.9191 | 4.8704 | 4.8807 | 4.8601 | 4.8704 |
| Tuesday 28 June 2022 (28/06/2022) | 4.9480 | 4.9267 | 4.9530 | 4.9321 | 4.9426 |
| Monday 27 June 2022 (27/06/2022) | 4.9657 | 4.9558 | 4.9517 | 4.9332 | 4.9425 |
| Friday 24 June 2022 (24/06/2022) | 4.8916 | 4.9503 | 4.9444 | 4.9129 | 4.9287 |
| Thursday 23 June 2022 (23/06/2022) | 4.9095 | 4.9011 | 4.9025 | 4.8935 | 4.8980 |
| Wednesday 22 June 2022 (22/06/2022) | 4.9147 | 4.9229 | 4.9086 | 4.9048 | 4.9067 |
| Tuesday 21 June 2022 (21/06/2022) | 4.8626 | 4.9231 | 4.9175 | 4.8871 | 4.9023 |
| Monday 20 June 2022 (20/06/2022) | 4.8713 | 4.8683 | 4.8744 | 4.8647 | 4.8696 |
| Friday 17 June 2022 (17/06/2022) | 4.8750 | 4.8732 | 4.8836 | 4.8749 | 4.8793 |
| Thursday 16 June 2022 (16/06/2022) | 4.9438 | 4.8823 | 4.9033 | 4.8737 | 4.8885 |
| Wednesday 15 June 2022 (15/06/2022) | 4.8608 | 4.9535 | 4.8997 | 4.8976 | 4.8987 |
| Tuesday 14 June 2022 (14/06/2022) | 4.8423 | 4.8678 | 4.8586 | 4.8515 | 4.8551 |
| Monday 13 June 2022 (13/06/2022) | 4.9314 | 4.8499 | 4.8875 | 4.8624 | 4.8750 |
| Friday 10 June 2022 (10/06/2022) | 5.0313 | 4.9296 | 4.9951 | 4.9754 | 4.9853 |
| Thursday 9 June 2022 (09/06/2022) | 5.0854 | 5.0367 | 5.1182 | 5.0433 | 5.0808 |
| Wednesday 8 June 2022 (08/06/2022) | 5.0656 | 5.0946 | 5.0948 | 5.0550 | 5.0749 |
| Tuesday 7 June 2022 (07/06/2022) | 5.0372 | 5.0755 | 5.0546 | 5.0392 | 5.0469 |
| Monday 6 June 2022 (06/06/2022) | 5.0081 | 5.0452 | 5.0394 | 5.0319 | 5.0357 |
| Friday 3 June 2022 (03/06/2022) | 5.0060 | 5.0001 | 5.0128 | 5.0102 | 5.0115 |
| Thursday 2 June 2022 (02/06/2022) | 4.9781 | 5.0120 | 4.9937 | 4.9858 | 4.9898 |
| Wednesday 1 June 2022 (01/06/2022) | 4.9724 | 4.9886 | 5.0008 | 4.9720 | 4.9864 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.0123 | 4.9748 | 4.9965 | 4.9711 | 4.9838 |
| Monday 30 May 2022 (30/05/2022) | 4.9899 | 5.0189 | 5.0099 | 4.9870 | 4.9985 |
| Friday 27 May 2022 (27/05/2022) | 4.9439 | 4.9792 | 4.9784 | 4.9486 | 4.9635 |
| Thursday 26 May 2022 (26/05/2022) | 4.9314 | 4.9535 | 4.9514 | 4.9196 | 4.9355 |
| Wednesday 25 May 2022 (25/05/2022) | 4.9647 | 4.9381 | 4.9759 | 4.9291 | 4.9525 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9126 | 4.9639 | 4.9627 | 4.9077 | 4.9352 |
| Monday 23 May 2022 (23/05/2022) | 4.9127 | 4.9215 | 4.9449 | 4.9147 | 4.9298 |
| Friday 20 May 2022 (20/05/2022) | 4.8929 | 4.9266 | 4.8999 | 4.8910 | 4.8955 |
| Thursday 19 May 2022 (19/05/2022) | 4.8426 | 4.9012 | 4.8931 | 4.8787 | 4.8859 |
| Wednesday 18 May 2022 (18/05/2022) | 4.8653 | 4.8505 | 4.8719 | 4.8656 | 4.8688 |
| Tuesday 17 May 2022 (17/05/2022) | 4.8174 | 4.8740 | 4.8341 | 4.8318 | 4.8330 |
| Monday 16 May 2022 (16/05/2022) | 4.7996 | 4.8262 | 4.8076 | 4.7939 | 4.8008 |
| Friday 13 May 2022 (13/05/2022) | 4.8212 | 4.7932 | 4.8255 | 4.7957 | 4.8106 |
| Thursday 12 May 2022 (12/05/2022) | 4.8283 | 4.8271 | 4.8257 | 4.7921 | 4.8089 |
| Wednesday 11 May 2022 (11/05/2022) | 4.8005 | 4.8280 | 4.8224 | 4.8031 | 4.8128 |
| Tuesday 10 May 2022 (10/05/2022) | 4.7677 | 4.7999 | 4.8131 | 4.7743 | 4.7937 |
| Monday 9 May 2022 (09/05/2022) | 4.7962 | 4.7694 | 4.7992 | 4.7729 | 4.7861 |
| Friday 6 May 2022 (06/05/2022) | 4.7906 | 4.8223 | 4.8040 | 4.7854 | 4.7947 |
| Thursday 5 May 2022 (05/05/2022) | 4.9175 | 4.7973 | 4.8699 | 4.8449 | 4.8574 |
| Wednesday 4 May 2022 (04/05/2022) | 4.8478 | 4.9259 | 4.8879 | 4.8550 | 4.8715 |
| Tuesday 3 May 2022 (03/05/2022) | 4.7482 | 4.8579 | 4.8571 | 4.7695 | 4.8133 |
| Monday 2 May 2022 (02/05/2022) | 4.8528 | 4.7558 | 4.8207 | 4.7545 | 4.7876 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.8152 | 4.8399 | 4.8359 | 4.8231 | 4.8295 |
| Thursday 28 April 2022 (28/04/2022) | 4.8167 | 4.7964 | 4.8199 | 4.8092 | 4.8146 |
| Wednesday 27 April 2022 (27/04/2022) | 4.8477 | 4.8208 | 4.8376 | 4.8368 | 4.8372 |
| Tuesday 26 April 2022 (26/04/2022) | 4.8840 | 4.8502 | 4.8697 | 4.8628 | 4.8663 |
| Monday 25 April 2022 (25/04/2022) | 4.9113 | 4.8836 | 4.9008 | 4.8834 | 4.8921 |
| Friday 22 April 2022 (22/04/2022) | 4.9543 | 4.9072 | 4.9215 | 4.9117 | 4.9166 |
| Thursday 21 April 2022 (21/04/2022) | 5.0835 | 4.9690 | 5.0628 | 4.9538 | 5.0083 |
| Wednesday 20 April 2022 (20/04/2022) | 5.1063 | 5.0837 | 5.1034 | 5.0719 | 5.0877 |
| Tuesday 19 April 2022 (19/04/2022) | 5.2034 | 5.1155 | 5.1946 | 5.1164 | 5.1555 |
| Monday 18 April 2022 (18/04/2022) | 5.2219 | 5.2129 | 5.2298 | 5.2024 | 5.2161 |
| Friday 15 April 2022 (15/04/2022) | 5.2125 | 5.2325 | 5.2328 | 5.2194 | 5.2261 |
| Thursday 14 April 2022 (14/04/2022) | 5.2404 | 5.2202 | 5.2173 | 5.1985 | 5.2079 |
| Wednesday 13 April 2022 (13/04/2022) | 5.2546 | 5.2423 | 5.2664 | 5.2446 | 5.2555 |
| Tuesday 12 April 2022 (12/04/2022) | 5.2105 | 5.2549 | 5.2458 | 5.2245 | 5.2352 |
| Monday 11 April 2022 (11/04/2022) | 5.1935 | 5.2113 | 5.2101 | 5.1926 | 5.2014 |
| Friday 8 April 2022 (08/04/2022) | 5.1550 | 5.1894 | 5.1800 | 5.1482 | 5.1641 |
| Thursday 7 April 2022 (07/04/2022) | 5.1761 | 5.1616 | 5.1520 | 5.0131 | 5.0826 |
| Wednesday 6 April 2022 (06/04/2022) | 5.1405 | 5.1845 | 5.1613 | 5.1521 | 5.1567 |
| Tuesday 5 April 2022 (05/04/2022) | 5.1810 | 5.1426 | 5.1750 | 5.1598 | 5.1674 |
| Monday 4 April 2022 (04/04/2022) | 5.1920 | 5.1855 | 5.1948 | 5.1820 | 5.1884 |
| Friday 1 April 2022 (01/04/2022) | 5.1955 | 5.1892 | 5.2128 | 5.1884 | 5.2006 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.2395 | 5.2063 | 5.2420 | 5.1891 | 5.2156 |
| Wednesday 30 March 2022 (30/03/2022) | 5.2106 | 5.2458 | 5.2340 | 5.2277 | 5.2309 |
| Tuesday 29 March 2022 (29/03/2022) | 5.1832 | 5.2115 | 5.2319 | 5.1794 | 5.2057 |
| Monday 28 March 2022 (28/03/2022) | 5.2477 | 5.1842 | 5.2321 | 5.2129 | 5.2225 |
| Friday 25 March 2022 (25/03/2022) | 5.2679 | 5.2532 | 5.2506 | 5.2412 | 5.2459 |
| Thursday 24 March 2022 (24/03/2022) | 5.1968 | 5.2676 | 5.2587 | 5.2065 | 5.2326 |
| Wednesday 23 March 2022 (23/03/2022) | 5.1482 | 5.1954 | 5.1965 | 5.1520 | 5.1743 |
| Tuesday 22 March 2022 (22/03/2022) | 5.1219 | 5.1491 | 5.1351 | 5.0972 | 5.1162 |
| Monday 21 March 2022 (21/03/2022) | 5.0880 | 5.1181 | 5.1125 | 5.1027 | 5.1076 |
| Friday 18 March 2022 (18/03/2022) | 5.1033 | 5.0878 | 5.0972 | 5.0782 | 5.0877 |
| Thursday 17 March 2022 (17/03/2022) | 5.1117 | 5.1033 | 5.0945 | 5.0764 | 5.0855 |
| Wednesday 16 March 2022 (16/03/2022) | 5.0598 | 5.1123 | 5.0877 | 5.0752 | 5.0815 |
| Tuesday 15 March 2022 (15/03/2022) | 5.0677 | 5.0648 | 5.0731 | 5.0662 | 5.0697 |
| Monday 14 March 2022 (14/03/2022) | 5.1132 | 5.0680 | 5.0744 | 5.0737 | 5.0741 |
| Friday 11 March 2022 (11/03/2022) | 5.0753 | 5.1107 | 5.1012 | 5.0861 | 5.0937 |
| Thursday 10 March 2022 (10/03/2022) | 5.0790 | 5.0753 | 5.0934 | 5.0457 | 5.0696 |
| Wednesday 9 March 2022 (09/03/2022) | 5.0437 | 5.0803 | 5.1047 | 5.0553 | 5.0800 |
| Tuesday 8 March 2022 (08/03/2022) | 5.0323 | 5.0444 | 5.0627 | 5.0312 | 5.0470 |
| Monday 7 March 2022 (07/03/2022) | 4.9917 | 5.0327 | 5.0361 | 4.9970 | 5.0166 |
| Friday 4 March 2022 (04/03/2022) | 5.0048 | 5.0098 | 4.9984 | 4.9642 | 4.9813 |
| Thursday 3 March 2022 (03/03/2022) | 4.9459 | 5.0047 | 5.0035 | 4.9422 | 4.9729 |
| Wednesday 2 March 2022 (02/03/2022) | 4.9329 | 4.9467 | 4.9213 | 4.9039 | 4.9126 |
| Tuesday 1 March 2022 (01/03/2022) | 4.9175 | 4.9294 | 4.9357 | 4.9202 | 4.9280 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.8836 | 4.9175 | 4.8953 | 4.8879 | 4.8916 |
| Friday 25 February 2022 (25/02/2022) | 4.9204 | 4.9620 | 4.9615 | 4.9220 | 4.9418 |
| Thursday 24 February 2022 (24/02/2022) | 4.9501 | 4.9204 | 4.9262 | 4.9038 | 4.9150 |
| Wednesday 23 February 2022 (23/02/2022) | 4.9636 | 4.9501 | 4.9624 | 4.9581 | 4.9603 |
| Tuesday 22 February 2022 (22/02/2022) | 4.9492 | 4.9640 | 4.9597 | 4.9257 | 4.9427 |
| Monday 21 February 2022 (21/02/2022) | 4.9455 | 4.9497 | 4.9478 | 4.9254 | 4.9366 |
| Friday 18 February 2022 (18/02/2022) | 5.0132 | 4.9496 | 4.9771 | 4.9707 | 4.9739 |
| Thursday 17 February 2022 (17/02/2022) | 5.0178 | 5.0127 | 5.0166 | 5.0109 | 5.0138 |
| Wednesday 16 February 2022 (16/02/2022) | 4.9975 | 5.0169 | 5.0051 | 4.9763 | 4.9907 |
| Tuesday 15 February 2022 (15/02/2022) | 5.0194 | 4.9972 | 4.9967 | 4.9796 | 4.9882 |
| Monday 14 February 2022 (14/02/2022) | 4.9793 | 5.0194 | 5.0123 | 4.9673 | 4.9898 |
| Friday 11 February 2022 (11/02/2022) | 4.9947 | 4.9737 | 4.9901 | 4.9600 | 4.9751 |
| Thursday 10 February 2022 (10/02/2022) | 4.9304 | 4.9945 | 4.9675 | 4.9608 | 4.9642 |
| Wednesday 9 February 2022 (09/02/2022) | 4.8754 | 4.9302 | 4.9441 | 4.8759 | 4.9100 |
| Tuesday 8 February 2022 (08/02/2022) | 4.8242 | 4.8761 | 4.8640 | 4.8210 | 4.8425 |
| Monday 7 February 2022 (07/02/2022) | 4.8416 | 4.8244 | 4.8370 | 4.8093 | 4.8232 |
| Friday 4 February 2022 (04/02/2022) | 4.9019 | 4.8352 | 4.8738 | 4.8451 | 4.8595 |
| Thursday 3 February 2022 (03/02/2022) | 4.8876 | 4.9019 | 4.9078 | 4.8900 | 4.8989 |
| Wednesday 2 February 2022 (02/02/2022) | 4.9065 | 4.8879 | 4.9017 | 4.8802 | 4.8910 |
| Tuesday 1 February 2022 (01/02/2022) | 4.8598 | 4.9068 | 4.8851 | 4.8797 | 4.8824 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.8188 | 4.8607 | 4.8695 | 4.8157 | 4.8426 |
| Friday 28 January 2022 (28/01/2022) | 4.8730 | 4.8148 | 4.8522 | 4.7965 | 4.8244 |
| Thursday 27 January 2022 (27/01/2022) | 4.9245 | 4.8732 | 4.9254 | 4.8827 | 4.9041 |
| Wednesday 26 January 2022 (26/01/2022) | 4.9128 | 4.9230 | 4.9366 | 4.9056 | 4.9211 |
| Tuesday 25 January 2022 (25/01/2022) | 4.9016 | 4.9131 | 4.9004 | 4.8960 | 4.8982 |
| Monday 24 January 2022 (24/01/2022) | 4.9392 | 4.9018 | 4.9211 | 4.8877 | 4.9044 |
| Friday 21 January 2022 (21/01/2022) | 4.8973 | 4.9281 | 4.9303 | 4.8879 | 4.9091 |
| Thursday 20 January 2022 (20/01/2022) | 4.8684 | 4.8972 | 4.9051 | 4.8661 | 4.8856 |
| Wednesday 19 January 2022 (19/01/2022) | 4.8194 | 4.8706 | 4.8868 | 4.8143 | 4.8506 |
| Tuesday 18 January 2022 (18/01/2022) | 4.8322 | 4.8189 | 4.8358 | 4.8153 | 4.8256 |
| Monday 17 January 2022 (17/01/2022) | 4.8394 | 4.8324 | 4.8419 | 4.8208 | 4.8314 |
| Friday 14 January 2022 (14/01/2022) | 4.8108 | 4.8253 | 4.8252 | 4.8124 | 4.8188 |
| Thursday 13 January 2022 (13/01/2022) | 4.8311 | 4.8109 | 4.8329 | 4.7948 | 4.8139 |
| Wednesday 12 January 2022 (12/01/2022) | 4.7671 | 4.8310 | 4.8033 | 4.7738 | 4.7886 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7330 | 4.7670 | 4.7462 | 4.7341 | 4.7402 |
| Monday 10 January 2022 (10/01/2022) | 4.7736 | 4.7333 | 4.7482 | 4.7467 | 4.7475 |
| Friday 7 January 2022 (07/01/2022) | 4.7408 | 4.7688 | 4.7685 | 4.7312 | 4.7499 |
| Thursday 6 January 2022 (06/01/2022) | 4.6967 | 4.7444 | 4.7431 | 4.6855 | 4.7143 |
| Wednesday 5 January 2022 (05/01/2022) | 4.6577 | 4.6969 | 4.7191 | 4.6477 | 4.6834 |
| Tuesday 4 January 2022 (04/01/2022) | 4.6960 | 4.6588 | 4.7078 | 4.6659 | 4.6869 |
| Monday 3 January 2022 (03/01/2022) | 4.6787 | 4.6959 | 4.6899 | 4.6680 | 4.6790 |