South African Rand-Indian Rupee History: 2021
Go
Set AlertDaily ZAR/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5.4186 on 07/06/2021
Lowest exchange rate of 2021: 4.606 on 26/11/2021
Average exchange rate of 2021: 5.0131
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.6829 | 4.6877 | 4.6703 | 4.6687 | 4.6695 |
| Thursday 30 December 2021 (30/12/2021) | 4.6806 | 4.6863 | 4.6905 | 4.6594 | 4.6750 |
| Wednesday 29 December 2021 (29/12/2021) | 4.7645 | 4.6828 | 4.7564 | 4.6844 | 4.7204 |
| Tuesday 28 December 2021 (28/12/2021) | 4.8282 | 4.7660 | 4.8100 | 4.7438 | 4.7769 |
| Monday 27 December 2021 (27/12/2021) | 4.8403 | 4.8285 | 4.8353 | 4.8184 | 4.8269 |
| Friday 24 December 2021 (24/12/2021) | 4.8027 | 4.8426 | 4.9203 | 4.8156 | 4.8680 |
| Thursday 23 December 2021 (23/12/2021) | 4.8133 | 4.8032 | 4.8048 | 4.7769 | 4.7909 |
| Wednesday 22 December 2021 (22/12/2021) | 4.7820 | 4.8113 | 4.7827 | 4.7577 | 4.7702 |
| Tuesday 21 December 2021 (21/12/2021) | 4.8099 | 4.7820 | 4.7914 | 4.7689 | 4.7802 |
| Monday 20 December 2021 (20/12/2021) | 4.7875 | 4.8099 | 4.8315 | 4.7768 | 4.8042 |
| Friday 17 December 2021 (17/12/2021) | 4.7863 | 4.7904 | 4.8011 | 4.7852 | 4.7932 |
| Thursday 16 December 2021 (16/12/2021) | 4.7759 | 4.7875 | 4.7739 | 4.7674 | 4.7707 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7334 | 4.7696 | 4.7681 | 4.7104 | 4.7393 |
| Tuesday 14 December 2021 (14/12/2021) | 4.7466 | 4.7337 | 4.7401 | 4.7208 | 4.7305 |
| Monday 13 December 2021 (13/12/2021) | 4.7599 | 4.7469 | 4.7499 | 4.7367 | 4.7433 |
| Friday 10 December 2021 (10/12/2021) | 4.7497 | 4.7511 | 4.7573 | 4.7439 | 4.7506 |
| Thursday 9 December 2021 (09/12/2021) | 4.8086 | 4.7500 | 4.8053 | 4.7385 | 4.7719 |
| Wednesday 8 December 2021 (08/12/2021) | 4.7667 | 4.8115 | 4.8229 | 4.7654 | 4.7942 |
| Tuesday 7 December 2021 (07/12/2021) | 4.7468 | 4.7658 | 4.7741 | 4.7312 | 4.7527 |
| Monday 6 December 2021 (06/12/2021) | 4.7090 | 4.7490 | 4.7495 | 4.7147 | 4.7321 |
| Friday 3 December 2021 (03/12/2021) | 4.7136 | 4.6916 | 4.7558 | 4.7244 | 4.7401 |
| Thursday 2 December 2021 (02/12/2021) | 4.6904 | 4.7138 | 4.6901 | 4.6861 | 4.6881 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7309 | 4.6908 | 4.7367 | 4.6996 | 4.7182 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.6593 | 4.7277 | 4.7146 | 4.6512 | 4.6829 |
| Monday 29 November 2021 (29/11/2021) | 4.6582 | 4.6592 | 4.6473 | 4.6461 | 4.6467 |
| Friday 26 November 2021 (26/11/2021) | 4.6293 | 4.6147 | 4.6186 | 4.6060 | 4.6123 |
| Thursday 25 November 2021 (25/11/2021) | 4.7091 | 4.6291 | 4.7005 | 4.6412 | 4.6709 |
| Wednesday 24 November 2021 (24/11/2021) | 4.7026 | 4.7094 | 4.7076 | 4.6903 | 4.6990 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7039 | 4.7084 | 4.7204 | 4.6973 | 4.7089 |
| Monday 22 November 2021 (22/11/2021) | 4.7391 | 4.7039 | 4.7216 | 4.7168 | 4.7192 |
| Friday 19 November 2021 (19/11/2021) | 4.7519 | 4.7268 | 4.7573 | 4.7261 | 4.7417 |
| Thursday 18 November 2021 (18/11/2021) | 4.8020 | 4.7530 | 4.8039 | 4.7269 | 4.7654 |
| Wednesday 17 November 2021 (17/11/2021) | 4.8055 | 4.8056 | 4.8025 | 4.7846 | 4.7936 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9016 | 4.8063 | 4.9044 | 4.8180 | 4.8612 |
| Monday 15 November 2021 (15/11/2021) | 4.8612 | 4.9025 | 4.9176 | 4.8615 | 4.8896 |
| Friday 12 November 2021 (12/11/2021) | 4.8667 | 4.8720 | 4.8704 | 4.8446 | 4.8575 |
| Thursday 11 November 2021 (11/11/2021) | 4.8241 | 4.8596 | 4.8765 | 4.8247 | 4.8506 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9391 | 4.8251 | 4.8994 | 4.8556 | 4.8775 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9659 | 4.9390 | 4.9349 | 4.9264 | 4.9307 |
| Monday 8 November 2021 (08/11/2021) | 4.9327 | 4.9657 | 4.9607 | 4.9384 | 4.9496 |
| Friday 5 November 2021 (05/11/2021) | 4.9062 | 4.9411 | 4.9151 | 4.8772 | 4.8962 |
| Thursday 4 November 2021 (04/11/2021) | 4.8930 | 4.9056 | 4.9073 | 4.8655 | 4.8864 |
| Wednesday 3 November 2021 (03/11/2021) | 4.8543 | 4.8894 | 4.8827 | 4.8302 | 4.8565 |
| Tuesday 2 November 2021 (02/11/2021) | 4.8590 | 4.8523 | 4.8447 | 4.8430 | 4.8439 |
| Monday 1 November 2021 (01/11/2021) | 4.9343 | 4.8608 | 4.9166 | 4.8727 | 4.8947 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.9509 | 4.9260 | 4.9203 | 4.8967 | 4.9085 |
| Thursday 28 October 2021 (28/10/2021) | 4.9911 | 4.9512 | 4.9813 | 4.9486 | 4.9650 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0573 | 4.9911 | 5.0480 | 4.9878 | 5.0179 |
| Tuesday 26 October 2021 (26/10/2021) | 5.1158 | 5.0565 | 5.1082 | 5.0645 | 5.0864 |
| Monday 25 October 2021 (25/10/2021) | 5.0711 | 5.1162 | 5.1057 | 5.0537 | 5.0797 |
| Friday 22 October 2021 (22/10/2021) | 5.1135 | 5.0604 | 5.1218 | 5.0767 | 5.0993 |
| Thursday 21 October 2021 (21/10/2021) | 5.2047 | 5.1124 | 5.1886 | 5.1196 | 5.1541 |
| Wednesday 20 October 2021 (20/10/2021) | 5.1885 | 5.2047 | 5.1873 | 5.1710 | 5.1792 |
| Tuesday 19 October 2021 (19/10/2021) | 5.1359 | 5.1863 | 5.1858 | 5.1379 | 5.1619 |
| Monday 18 October 2021 (18/10/2021) | 5.1461 | 5.1272 | 5.1343 | 5.1149 | 5.1246 |
| Friday 15 October 2021 (15/10/2021) | 5.0925 | 5.1467 | 5.1213 | 5.1029 | 5.1121 |
| Thursday 14 October 2021 (14/10/2021) | 5.1004 | 5.0903 | 5.0875 | 5.0869 | 5.0872 |
| Wednesday 13 October 2021 (13/10/2021) | 5.0544 | 5.1002 | 5.0989 | 5.0563 | 5.0776 |
| Tuesday 12 October 2021 (12/10/2021) | 5.0179 | 5.0545 | 5.0575 | 5.0235 | 5.0405 |
| Monday 11 October 2021 (11/10/2021) | 5.0414 | 5.0181 | 5.0273 | 5.0232 | 5.0253 |
| Friday 8 October 2021 (08/10/2021) | 5.0185 | 5.0480 | 5.0468 | 5.0286 | 5.0377 |
| Thursday 7 October 2021 (07/10/2021) | 5.0018 | 5.0181 | 5.0258 | 5.0048 | 5.0153 |
| Wednesday 6 October 2021 (06/10/2021) | 4.9761 | 5.0015 | 4.9966 | 4.9423 | 4.9695 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9690 | 4.9754 | 4.9826 | 4.9627 | 4.9727 |
| Monday 4 October 2021 (04/10/2021) | 5.0028 | 4.9691 | 4.9917 | 4.9517 | 4.9717 |
| Friday 1 October 2021 (01/10/2021) | 4.9472 | 4.9847 | 4.9607 | 4.9468 | 4.9538 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8986 | 4.9479 | 4.9447 | 4.9071 | 4.9259 |
| Wednesday 29 September 2021 (29/09/2021) | 4.9205 | 4.9040 | 4.9170 | 4.9139 | 4.9155 |
| Tuesday 28 September 2021 (28/09/2021) | 4.9451 | 4.9205 | 4.9329 | 4.9165 | 4.9247 |
| Monday 27 September 2021 (27/09/2021) | 4.9465 | 4.9450 | 4.9488 | 4.9041 | 4.9265 |
| Friday 24 September 2021 (24/09/2021) | 5.0151 | 4.9418 | 4.9881 | 4.9390 | 4.9636 |
| Thursday 23 September 2021 (23/09/2021) | 5.0044 | 5.0152 | 5.0428 | 5.0049 | 5.0239 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9810 | 5.0045 | 5.0143 | 4.9801 | 4.9972 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9982 | 4.9791 | 5.0117 | 4.9634 | 4.9876 |
| Monday 20 September 2021 (20/09/2021) | 4.9999 | 4.9984 | 4.9952 | 4.9820 | 4.9886 |
| Friday 17 September 2021 (17/09/2021) | 5.0458 | 5.0160 | 5.0444 | 5.0083 | 5.0264 |
| Thursday 16 September 2021 (16/09/2021) | 5.1126 | 5.0463 | 5.0960 | 5.0489 | 5.0725 |
| Wednesday 15 September 2021 (15/09/2021) | 5.1532 | 5.1119 | 5.1533 | 5.0902 | 5.1218 |
| Tuesday 14 September 2021 (14/09/2021) | 5.2125 | 5.1537 | 5.2086 | 5.1524 | 5.1805 |
| Monday 13 September 2021 (13/09/2021) | 5.1910 | 5.2127 | 5.2229 | 5.1815 | 5.2022 |
| Friday 10 September 2021 (10/09/2021) | 5.1895 | 5.1755 | 5.2074 | 5.1851 | 5.1963 |
| Thursday 9 September 2021 (09/09/2021) | 5.2169 | 5.1886 | 5.2123 | 5.1785 | 5.1954 |
| Wednesday 8 September 2021 (08/09/2021) | 5.1465 | 5.2162 | 5.1973 | 5.1533 | 5.1753 |
| Tuesday 7 September 2021 (07/09/2021) | 5.1470 | 5.1469 | 5.1499 | 5.1246 | 5.1373 |
| Monday 6 September 2021 (06/09/2021) | 5.1129 | 5.1378 | 5.1408 | 5.1019 | 5.1214 |
| Friday 3 September 2021 (03/09/2021) | 5.0698 | 5.1043 | 5.1064 | 5.0621 | 5.0843 |
| Thursday 2 September 2021 (02/09/2021) | 5.0799 | 5.0698 | 5.0926 | 5.0449 | 5.0688 |
| Wednesday 1 September 2021 (01/09/2021) | 5.0400 | 5.0800 | 5.0651 | 5.0463 | 5.0557 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.0214 | 5.0399 | 5.0416 | 4.9999 | 5.0208 |
| Monday 30 August 2021 (30/08/2021) | 5.0053 | 5.0171 | 5.0254 | 5.0001 | 5.0128 |
| Friday 27 August 2021 (27/08/2021) | 4.9803 | 4.9954 | 4.9898 | 4.9726 | 4.9812 |
| Thursday 26 August 2021 (26/08/2021) | 4.9663 | 4.9802 | 4.9761 | 4.9581 | 4.9671 |
| Wednesday 25 August 2021 (25/08/2021) | 4.9517 | 4.9662 | 4.9606 | 4.9500 | 4.9553 |
| Tuesday 24 August 2021 (24/08/2021) | 4.9043 | 4.9519 | 4.9463 | 4.9016 | 4.9240 |
| Monday 23 August 2021 (23/08/2021) | 4.8614 | 4.9042 | 4.9050 | 4.8743 | 4.8897 |
| Friday 20 August 2021 (20/08/2021) | 4.8987 | 4.8627 | 4.8934 | 4.8483 | 4.8709 |
| Thursday 19 August 2021 (19/08/2021) | 4.9859 | 4.8990 | 4.9577 | 4.9064 | 4.9321 |
| Wednesday 18 August 2021 (18/08/2021) | 5.0000 | 4.9761 | 5.0120 | 4.9657 | 4.9889 |
| Tuesday 17 August 2021 (17/08/2021) | 5.0070 | 5.0002 | 5.0115 | 4.9744 | 4.9930 |
| Monday 16 August 2021 (16/08/2021) | 5.0606 | 5.0076 | 5.0453 | 5.0076 | 5.0265 |
| Friday 13 August 2021 (13/08/2021) | 5.0363 | 5.0494 | 5.0342 | 5.0332 | 5.0337 |
| Thursday 12 August 2021 (12/08/2021) | 5.0682 | 5.0363 | 5.0617 | 5.0442 | 5.0530 |
| Wednesday 11 August 2021 (11/08/2021) | 5.0408 | 5.0715 | 5.0859 | 5.0104 | 5.0482 |
| Tuesday 10 August 2021 (10/08/2021) | 5.0411 | 5.0409 | 5.0566 | 5.0242 | 5.0404 |
| Monday 9 August 2021 (09/08/2021) | 5.0909 | 5.0487 | 5.0834 | 5.0431 | 5.0633 |
| Friday 6 August 2021 (06/08/2021) | 5.1131 | 5.0980 | 5.1132 | 5.0757 | 5.0945 |
| Thursday 5 August 2021 (05/08/2021) | 5.1782 | 5.1172 | 5.1683 | 5.0574 | 5.1129 |
| Wednesday 4 August 2021 (04/08/2021) | 5.1966 | 5.1781 | 5.1943 | 5.1652 | 5.1798 |
| Tuesday 3 August 2021 (03/08/2021) | 5.1500 | 5.1967 | 5.1909 | 5.1531 | 5.1720 |
| Monday 2 August 2021 (02/08/2021) | 5.1022 | 5.1498 | 5.1655 | 5.0986 | 5.1321 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.1153 | 5.1043 | 5.1018 | 5.1007 | 5.1013 |
| Thursday 29 July 2021 (29/07/2021) | 5.0605 | 5.1149 | 5.0966 | 5.0568 | 5.0767 |
| Wednesday 28 July 2021 (28/07/2021) | 5.0487 | 5.0605 | 5.0481 | 5.0298 | 5.0390 |
| Tuesday 27 July 2021 (27/07/2021) | 5.0372 | 5.0488 | 5.0325 | 5.0273 | 5.0299 |
| Monday 26 July 2021 (26/07/2021) | 5.0324 | 5.0355 | 5.0337 | 5.0025 | 5.0181 |
| Friday 23 July 2021 (23/07/2021) | 5.0731 | 5.0132 | 5.0609 | 5.0208 | 5.0409 |
| Thursday 22 July 2021 (22/07/2021) | 5.1187 | 5.0736 | 5.1191 | 5.0596 | 5.0894 |
| Wednesday 21 July 2021 (21/07/2021) | 5.1039 | 5.1098 | 5.0997 | 5.0934 | 5.0966 |
| Tuesday 20 July 2021 (20/07/2021) | 5.1615 | 5.1041 | 5.1490 | 5.1386 | 5.1438 |
| Monday 19 July 2021 (19/07/2021) | 5.1930 | 5.1618 | 5.1728 | 5.1726 | 5.1727 |
| Friday 16 July 2021 (16/07/2021) | 5.1279 | 5.1848 | 5.1930 | 5.1328 | 5.1629 |
| Thursday 15 July 2021 (15/07/2021) | 5.1516 | 5.1287 | 5.1531 | 5.1094 | 5.1313 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0792 | 5.1529 | 5.1587 | 5.0606 | 5.1097 |
| Tuesday 13 July 2021 (13/07/2021) | 5.1884 | 5.0792 | 5.1662 | 5.0842 | 5.1252 |
| Monday 12 July 2021 (12/07/2021) | 5.2362 | 5.1888 | 5.2211 | 5.1747 | 5.1979 |
| Friday 9 July 2021 (09/07/2021) | 5.2343 | 5.2524 | 5.2460 | 5.2326 | 5.2393 |
| Thursday 8 July 2021 (08/07/2021) | 5.2405 | 5.2399 | 5.2374 | 5.1942 | 5.2158 |
| Wednesday 7 July 2021 (07/07/2021) | 5.2100 | 5.2301 | 5.2272 | 5.2256 | 5.2264 |
| Tuesday 6 July 2021 (06/07/2021) | 5.2271 | 5.2151 | 5.2144 | 5.2054 | 5.2099 |
| Monday 5 July 2021 (05/07/2021) | 5.2452 | 5.2268 | 5.2281 | 5.2240 | 5.2261 |
| Friday 2 July 2021 (02/07/2021) | 5.1703 | 5.2552 | 5.2168 | 5.1814 | 5.1991 |
| Thursday 1 July 2021 (01/07/2021) | 5.2230 | 5.1702 | 5.2098 | 5.1662 | 5.1880 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.1857 | 5.2229 | 5.2153 | 5.1895 | 5.2024 |
| Tuesday 29 June 2021 (29/06/2021) | 5.2138 | 5.1857 | 5.2000 | 5.1856 | 5.1928 |
| Monday 28 June 2021 (28/06/2021) | 5.2443 | 5.2139 | 5.2385 | 5.2094 | 5.2240 |
| Friday 25 June 2021 (25/06/2021) | 5.2309 | 5.2564 | 5.2737 | 5.2412 | 5.2575 |
| Thursday 24 June 2021 (24/06/2021) | 5.2241 | 5.2311 | 5.2246 | 5.2012 | 5.2129 |
| Wednesday 23 June 2021 (23/06/2021) | 5.2140 | 5.2244 | 5.2273 | 5.2029 | 5.2151 |
| Tuesday 22 June 2021 (22/06/2021) | 5.2187 | 5.2144 | 5.1999 | 5.1890 | 5.1945 |
| Monday 21 June 2021 (21/06/2021) | 5.1762 | 5.2186 | 5.1987 | 5.1918 | 5.1953 |
| Friday 18 June 2021 (18/06/2021) | 5.2674 | 5.1717 | 5.2495 | 5.2357 | 5.2426 |
| Thursday 17 June 2021 (17/06/2021) | 5.2722 | 5.2660 | 5.2478 | 5.2477 | 5.2478 |
| Wednesday 16 June 2021 (16/06/2021) | 5.3279 | 5.2709 | 5.3120 | 5.2783 | 5.2952 |
| Tuesday 15 June 2021 (15/06/2021) | 5.3163 | 5.3305 | 5.3218 | 5.3076 | 5.3147 |
| Monday 14 June 2021 (14/06/2021) | 5.3395 | 5.3163 | 5.3385 | 5.3142 | 5.3264 |
| Friday 11 June 2021 (11/06/2021) | 5.3733 | 5.3557 | 5.3772 | 5.3363 | 5.3568 |
| Thursday 10 June 2021 (10/06/2021) | 5.3172 | 5.3737 | 5.3574 | 5.3362 | 5.3468 |
| Wednesday 9 June 2021 (09/06/2021) | 5.3789 | 5.3171 | 5.3759 | 5.3429 | 5.3594 |
| Tuesday 8 June 2021 (08/06/2021) | 5.3827 | 5.3795 | 5.3924 | 5.3765 | 5.3845 |
| Monday 7 June 2021 (07/06/2021) | 5.4341 | 5.3828 | 5.4186 | 5.3828 | 5.4007 |
| Friday 4 June 2021 (04/06/2021) | 5.3636 | 5.4376 | 5.4146 | 5.3600 | 5.3873 |
| Thursday 3 June 2021 (03/06/2021) | 5.3994 | 5.3632 | 5.3835 | 5.3783 | 5.3809 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2931 | 5.3997 | 5.3641 | 5.3100 | 5.3371 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2801 | 5.2935 | 5.3080 | 5.3025 | 5.3053 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2560 | 5.2808 | 5.2799 | 5.2756 | 5.2778 |
| Friday 28 May 2021 (28/05/2021) | 5.2826 | 5.2507 | 5.2647 | 5.2587 | 5.2617 |
| Thursday 27 May 2021 (27/05/2021) | 5.2882 | 5.2832 | 5.3036 | 5.2986 | 5.3011 |
| Wednesday 26 May 2021 (26/05/2021) | 5.2522 | 5.2878 | 5.2882 | 5.2574 | 5.2728 |
| Tuesday 25 May 2021 (25/05/2021) | 5.2315 | 5.2534 | 5.2610 | 5.2575 | 5.2593 |
| Monday 24 May 2021 (24/05/2021) | 5.2242 | 5.2315 | 5.2414 | 5.2135 | 5.2275 |
| Friday 21 May 2021 (21/05/2021) | 5.2219 | 5.2318 | 5.2369 | 5.2310 | 5.2340 |
| Thursday 20 May 2021 (20/05/2021) | 5.1958 | 5.2274 | 5.2152 | 5.2053 | 5.2103 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2203 | 5.1957 | 5.2303 | 5.2049 | 5.2176 |
| Tuesday 18 May 2021 (18/05/2021) | 5.1967 | 5.2215 | 5.2273 | 5.2216 | 5.2245 |
| Monday 17 May 2021 (17/05/2021) | 5.1857 | 5.1967 | 5.2048 | 5.1823 | 5.1936 |
| Friday 14 May 2021 (14/05/2021) | 5.1936 | 5.1868 | 5.2110 | 5.2007 | 5.2059 |
| Thursday 13 May 2021 (13/05/2021) | 5.2295 | 5.1939 | 5.2172 | 5.2159 | 5.2166 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2507 | 5.2288 | 5.2429 | 5.2387 | 5.2408 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2323 | 5.2502 | 5.2528 | 5.2448 | 5.2488 |
| Monday 10 May 2021 (10/05/2021) | 5.2141 | 5.2323 | 5.2265 | 5.2214 | 5.2240 |
| Friday 7 May 2021 (07/05/2021) | 5.1896 | 5.2112 | 5.2090 | 5.1953 | 5.2022 |
| Thursday 6 May 2021 (06/05/2021) | 5.1473 | 5.1893 | 5.1954 | 5.1649 | 5.1802 |
| Wednesday 5 May 2021 (05/05/2021) | 5.1024 | 5.1441 | 5.1531 | 5.1347 | 5.1439 |
| Tuesday 4 May 2021 (04/05/2021) | 5.1294 | 5.1018 | 5.1373 | 5.1060 | 5.1217 |
| Monday 3 May 2021 (03/05/2021) | 5.1244 | 5.1304 | 5.1316 | 5.1306 | 5.1311 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.1832 | 5.1446 | 5.1576 | 5.1310 | 5.1443 |
| Thursday 29 April 2021 (29/04/2021) | 5.2221 | 5.1839 | 5.2221 | 5.2112 | 5.2167 |
| Wednesday 28 April 2021 (28/04/2021) | 5.1903 | 5.2230 | 5.2053 | 5.1971 | 5.2012 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2420 | 5.1907 | 5.2242 | 5.1955 | 5.2099 |
| Monday 26 April 2021 (26/04/2021) | 5.2455 | 5.2421 | 5.2692 | 5.2489 | 5.2591 |
| Friday 23 April 2021 (23/04/2021) | 5.2487 | 5.2524 | 5.2589 | 5.2568 | 5.2579 |
| Thursday 22 April 2021 (22/04/2021) | 5.2957 | 5.2469 | 5.3039 | 5.2630 | 5.2835 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2774 | 5.2955 | 5.2977 | 5.2904 | 5.2941 |
| Tuesday 20 April 2021 (20/04/2021) | 5.2691 | 5.2770 | 5.2761 | 5.2592 | 5.2677 |
| Monday 19 April 2021 (19/04/2021) | 5.2118 | 5.2691 | 5.2786 | 5.2348 | 5.2567 |
| Friday 16 April 2021 (16/04/2021) | 5.2777 | 5.2131 | 5.2392 | 5.2325 | 5.2359 |
| Thursday 15 April 2021 (15/04/2021) | 5.2168 | 5.2789 | 5.2948 | 5.2238 | 5.2593 |
| Wednesday 14 April 2021 (14/04/2021) | 5.1840 | 5.2153 | 5.2335 | 5.1789 | 5.2062 |
| Tuesday 13 April 2021 (13/04/2021) | 5.1481 | 5.1840 | 5.1636 | 5.1550 | 5.1593 |
| Monday 12 April 2021 (12/04/2021) | 5.1230 | 5.1468 | 5.1337 | 5.0687 | 5.1012 |
| Friday 9 April 2021 (09/04/2021) | 5.1363 | 5.1252 | 5.1348 | 5.1295 | 5.1322 |
| Thursday 8 April 2021 (08/04/2021) | 5.1031 | 5.1363 | 5.1455 | 5.1346 | 5.1401 |
| Wednesday 7 April 2021 (07/04/2021) | 5.0611 | 5.1042 | 5.1234 | 5.0888 | 5.1061 |
| Tuesday 6 April 2021 (06/04/2021) | 5.0332 | 5.0627 | 5.0706 | 5.0343 | 5.0525 |
| Monday 5 April 2021 (05/04/2021) | 5.0173 | 5.0334 | 5.0279 | 5.0166 | 5.0223 |
| Friday 2 April 2021 (02/04/2021) | 5.0154 | 5.0258 | 5.0393 | 5.0075 | 5.0234 |
| Thursday 1 April 2021 (01/04/2021) | 4.9501 | 5.0145 | 5.0006 | 4.9659 | 4.9833 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.9258 | 4.9519 | 4.9740 | 4.9205 | 4.9473 |
| Tuesday 30 March 2021 (30/03/2021) | 4.8788 | 4.9245 | 4.9106 | 4.9027 | 4.9067 |
| Monday 29 March 2021 (29/03/2021) | 4.8375 | 4.8756 | 4.8779 | 4.8665 | 4.8722 |
| Friday 26 March 2021 (26/03/2021) | 4.8425 | 4.8451 | 4.8418 | 4.8262 | 4.8340 |
| Thursday 25 March 2021 (25/03/2021) | 4.8598 | 4.8407 | 4.8570 | 4.8418 | 4.8494 |
| Wednesday 24 March 2021 (24/03/2021) | 4.8758 | 4.8574 | 4.9090 | 4.8920 | 4.9005 |
| Tuesday 23 March 2021 (23/03/2021) | 4.9168 | 4.8794 | 4.9190 | 4.8845 | 4.9018 |
| Monday 22 March 2021 (22/03/2021) | 4.8912 | 4.9174 | 4.9316 | 4.8979 | 4.9148 |
| Friday 19 March 2021 (19/03/2021) | 4.9334 | 4.9290 | 4.9435 | 4.9249 | 4.9342 |
| Thursday 18 March 2021 (18/03/2021) | 4.9368 | 4.9324 | 4.9405 | 4.9194 | 4.9300 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8825 | 4.9361 | 4.9339 | 4.8640 | 4.8990 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8832 | 4.8770 | 4.8953 | 4.8897 | 4.8925 |
| Monday 15 March 2021 (15/03/2021) | 4.8616 | 4.8823 | 4.8933 | 4.8512 | 4.8723 |
| Friday 12 March 2021 (12/03/2021) | 4.9035 | 4.8606 | 4.8662 | 4.8588 | 4.8625 |
| Thursday 11 March 2021 (11/03/2021) | 4.8283 | 4.9033 | 4.9048 | 4.8352 | 4.8700 |
| Wednesday 10 March 2021 (10/03/2021) | 4.7628 | 4.8281 | 4.8274 | 4.7839 | 4.8057 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7234 | 4.7622 | 4.7861 | 4.7262 | 4.7562 |
| Monday 8 March 2021 (08/03/2021) | 4.7736 | 4.7249 | 4.7593 | 4.7233 | 4.7413 |
| Friday 5 March 2021 (05/03/2021) | 4.7825 | 4.7613 | 4.7710 | 4.7679 | 4.7695 |
| Thursday 4 March 2021 (04/03/2021) | 4.8332 | 4.7825 | 4.8434 | 4.7829 | 4.8132 |
| Wednesday 3 March 2021 (03/03/2021) | 4.9082 | 4.8339 | 4.8884 | 4.8560 | 4.8722 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8913 | 4.9077 | 4.9002 | 4.8715 | 4.8859 |
| Monday 1 March 2021 (01/03/2021) | 4.9190 | 4.8898 | 4.9203 | 4.9131 | 4.9167 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8748 | 4.8775 | 4.9268 | 4.8703 | 4.8986 |
| Thursday 25 February 2021 (25/02/2021) | 4.9951 | 4.8769 | 4.9754 | 4.8673 | 4.9214 |
| Wednesday 24 February 2021 (24/02/2021) | 4.9747 | 4.9949 | 5.0069 | 4.9790 | 4.9930 |
| Tuesday 23 February 2021 (23/02/2021) | 4.9384 | 4.9733 | 4.9644 | 4.9219 | 4.9432 |
| Monday 22 February 2021 (22/02/2021) | 4.9494 | 4.9389 | 4.9285 | 4.8923 | 4.9104 |
| Friday 19 February 2021 (19/02/2021) | 4.9781 | 4.9402 | 4.9823 | 4.9313 | 4.9568 |
| Thursday 18 February 2021 (18/02/2021) | 4.9755 | 4.9786 | 4.9722 | 4.9569 | 4.9646 |
| Wednesday 17 February 2021 (17/02/2021) | 4.9745 | 4.9761 | 4.9781 | 4.9394 | 4.9588 |
| Tuesday 16 February 2021 (16/02/2021) | 5.0284 | 4.9743 | 5.0337 | 4.9607 | 4.9972 |
| Monday 15 February 2021 (15/02/2021) | 4.9918 | 5.0265 | 5.0216 | 5.0150 | 5.0183 |
| Friday 12 February 2021 (12/02/2021) | 4.9732 | 4.9870 | 4.9744 | 4.9673 | 4.9709 |
| Thursday 11 February 2021 (11/02/2021) | 4.9357 | 4.9728 | 4.9747 | 4.9413 | 4.9580 |
| Wednesday 10 February 2021 (10/02/2021) | 4.9492 | 4.9354 | 4.9619 | 4.9433 | 4.9526 |
| Tuesday 9 February 2021 (09/02/2021) | 4.9087 | 4.9498 | 4.9318 | 4.9177 | 4.9248 |
| Monday 8 February 2021 (08/02/2021) | 4.8798 | 4.9106 | 4.9044 | 4.8949 | 4.8997 |
| Friday 5 February 2021 (05/02/2021) | 4.8660 | 4.9105 | 4.8980 | 4.8709 | 4.8845 |
| Thursday 4 February 2021 (04/02/2021) | 4.8759 | 4.8622 | 4.8762 | 4.8400 | 4.8581 |
| Wednesday 3 February 2021 (03/02/2021) | 4.8769 | 4.8764 | 4.8918 | 4.8718 | 4.8818 |
| Tuesday 2 February 2021 (02/02/2021) | 4.8563 | 4.8778 | 4.8731 | 4.8705 | 4.8718 |
| Monday 1 February 2021 (01/02/2021) | 4.8036 | 4.8559 | 4.8693 | 4.8330 | 4.8512 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7983 | 4.8158 | 4.8471 | 4.7846 | 4.8159 |
| Thursday 28 January 2021 (28/01/2021) | 4.7776 | 4.7978 | 4.8166 | 4.7792 | 4.7979 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8471 | 4.7776 | 4.8382 | 4.7911 | 4.8147 |
| Tuesday 26 January 2021 (26/01/2021) | 4.7921 | 4.8462 | 4.8259 | 4.7972 | 4.8116 |
| Monday 25 January 2021 (25/01/2021) | 4.8228 | 4.7922 | 4.8231 | 4.7945 | 4.8088 |
| Friday 22 January 2021 (22/01/2021) | 4.8825 | 4.8257 | 4.8653 | 4.8476 | 4.8565 |
| Thursday 21 January 2021 (21/01/2021) | 4.8972 | 4.8813 | 4.9185 | 4.8757 | 4.8971 |
| Wednesday 20 January 2021 (20/01/2021) | 4.8807 | 4.8967 | 4.9006 | 4.8911 | 4.8959 |
| Tuesday 19 January 2021 (19/01/2021) | 4.8271 | 4.8807 | 4.8968 | 4.8537 | 4.8753 |
| Monday 18 January 2021 (18/01/2021) | 4.8050 | 4.8279 | 4.8247 | 4.7992 | 4.8120 |
| Friday 15 January 2021 (15/01/2021) | 4.8436 | 4.8071 | 4.8271 | 4.8188 | 4.8230 |
| Thursday 14 January 2021 (14/01/2021) | 4.7969 | 4.8429 | 4.8396 | 4.8158 | 4.8277 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8309 | 4.7970 | 4.7962 | 4.7949 | 4.7956 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7563 | 4.8304 | 4.7787 | 4.7596 | 4.7692 |
| Monday 11 January 2021 (11/01/2021) | 4.7902 | 4.7794 | 4.7780 | 4.7557 | 4.7669 |
| Friday 8 January 2021 (08/01/2021) | 4.7822 | 4.8011 | 4.8152 | 4.7774 | 4.7963 |
| Thursday 7 January 2021 (07/01/2021) | 4.8824 | 4.7701 | 4.8715 | 4.7668 | 4.8192 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8909 | 4.8652 | 4.8797 | 4.8674 | 4.8736 |
| Tuesday 5 January 2021 (05/01/2021) | 4.9826 | 4.8900 | 4.9779 | 4.8819 | 4.9299 |
| Monday 4 January 2021 (04/01/2021) | 4.9837 | 4.9841 | 4.9938 | 4.9928 | 4.9933 |
| Friday 1 January 2021 (01/01/2021) | 4.9854 | 4.9801 | 4.9975 | 4.9719 | 4.9847 |