South African Rand-Indian Rupee History: 2020
Go
Set AlertDaily ZAR/INR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.1058 on 01/01/2020
Lowest exchange rate of 2020: 4.0073 on 23/04/2020
Average exchange rate of 2020: 4.5386
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.0152 | 4.9854 | 5.0089 | 4.9869 | 4.9979 |
| Wednesday 30 December 2020 (30/12/2020) | 5.0064 | 5.0105 | 5.0028 | 5.0006 | 5.0017 |
| Tuesday 29 December 2020 (29/12/2020) | 5.0289 | 5.0068 | 5.0335 | 5.0104 | 5.0220 |
| Monday 28 December 2020 (28/12/2020) | 5.0230 | 5.0240 | 5.0347 | 5.0304 | 5.0326 |
| Friday 25 December 2020 (25/12/2020) | 5.0817 | 5.0751 | 5.1005 | 5.0872 | 5.0939 |
| Thursday 24 December 2020 (24/12/2020) | 5.0574 | 5.0684 | 5.0712 | 5.0213 | 5.0463 |
| Wednesday 23 December 2020 (23/12/2020) | 5.0651 | 5.0574 | 5.0692 | 5.0596 | 5.0644 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0581 | 5.0651 | 5.0674 | 5.0409 | 5.0542 |
| Monday 21 December 2020 (21/12/2020) | 5.0024 | 5.0590 | 5.0543 | 5.0211 | 5.0377 |
| Friday 18 December 2020 (18/12/2020) | 5.0261 | 5.0714 | 5.0609 | 5.0247 | 5.0428 |
| Thursday 17 December 2020 (17/12/2020) | 4.9827 | 5.0260 | 5.0065 | 4.9947 | 5.0006 |
| Wednesday 16 December 2020 (16/12/2020) | 4.9573 | 4.9809 | 4.9494 | 4.9409 | 4.9452 |
| Tuesday 15 December 2020 (15/12/2020) | 4.9161 | 4.9575 | 4.9498 | 4.9251 | 4.9375 |
| Monday 14 December 2020 (14/12/2020) | 4.9021 | 4.9013 | 4.9037 | 4.9031 | 4.9034 |
| Friday 11 December 2020 (11/12/2020) | 4.9084 | 4.8777 | 4.9109 | 4.8791 | 4.8950 |
| Thursday 10 December 2020 (10/12/2020) | 4.9269 | 4.9096 | 4.9389 | 4.9133 | 4.9261 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9295 | 4.9271 | 4.9440 | 4.9343 | 4.9392 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8844 | 4.9358 | 4.9051 | 4.8875 | 4.8963 |
| Monday 7 December 2020 (07/12/2020) | 4.8520 | 4.8743 | 4.8670 | 4.8446 | 4.8558 |
| Friday 4 December 2020 (04/12/2020) | 4.8735 | 4.8573 | 4.8575 | 4.8516 | 4.8546 |
| Thursday 3 December 2020 (03/12/2020) | 4.8189 | 4.8661 | 4.8388 | 4.8332 | 4.8360 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8336 | 4.8185 | 4.8159 | 4.8156 | 4.8158 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8017 | 4.8198 | 4.8266 | 4.7964 | 4.8115 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8515 | 4.8016 | 4.8470 | 4.7875 | 4.8173 |
| Friday 27 November 2020 (27/11/2020) | 4.8686 | 4.8498 | 4.8692 | 4.8523 | 4.8608 |
| Thursday 26 November 2020 (26/11/2020) | 4.8959 | 4.8679 | 4.8744 | 4.8691 | 4.8718 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8763 | 4.8947 | 4.8709 | 4.8560 | 4.8635 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8291 | 4.8760 | 4.8602 | 4.8247 | 4.8425 |
| Monday 23 November 2020 (23/11/2020) | 4.8072 | 4.8289 | 4.8309 | 4.8166 | 4.8238 |
| Friday 20 November 2020 (20/11/2020) | 4.8163 | 4.8144 | 4.8347 | 4.8069 | 4.8208 |
| Thursday 19 November 2020 (19/11/2020) | 4.8217 | 4.8176 | 4.8107 | 4.7948 | 4.8028 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8509 | 4.8162 | 4.8385 | 4.8177 | 4.8281 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8543 | 4.8464 | 4.8541 | 4.8427 | 4.8484 |
| Monday 16 November 2020 (16/11/2020) | 4.8118 | 4.8549 | 4.8576 | 4.8141 | 4.8359 |
| Friday 13 November 2020 (13/11/2020) | 4.7868 | 4.8074 | 4.7847 | 4.7716 | 4.7782 |
| Thursday 12 November 2020 (12/11/2020) | 4.7726 | 4.7869 | 4.8266 | 4.7574 | 4.7920 |
| Wednesday 11 November 2020 (11/11/2020) | 4.7734 | 4.7717 | 4.7700 | 4.7512 | 4.7606 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8178 | 4.7748 | 4.8035 | 4.7565 | 4.7800 |
| Monday 9 November 2020 (09/11/2020) | 4.7478 | 4.8185 | 4.8451 | 4.7452 | 4.7952 |
| Friday 6 November 2020 (06/11/2020) | 4.7161 | 4.7484 | 4.7355 | 4.7071 | 4.7213 |
| Thursday 5 November 2020 (05/11/2020) | 4.7011 | 4.7154 | 4.6941 | 4.6773 | 4.6857 |
| Wednesday 4 November 2020 (04/11/2020) | 4.6745 | 4.6997 | 4.6872 | 4.6236 | 4.6554 |
| Tuesday 3 November 2020 (03/11/2020) | 4.6028 | 4.6776 | 4.6717 | 4.6128 | 4.6423 |
| Monday 2 November 2020 (02/11/2020) | 4.5919 | 4.6013 | 4.5959 | 4.5864 | 4.5912 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.5354 | 4.5931 | 4.5665 | 4.5603 | 4.5634 |
| Thursday 29 October 2020 (29/10/2020) | 4.5468 | 4.5360 | 4.5481 | 4.5246 | 4.5364 |
| Wednesday 28 October 2020 (28/10/2020) | 4.5453 | 4.5463 | 4.5493 | 4.5359 | 4.5426 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5765 | 4.5704 | 4.5733 | 4.5693 | 4.5713 |
| Monday 26 October 2020 (26/10/2020) | 4.5521 | 4.5765 | 4.5721 | 4.5487 | 4.5604 |
| Friday 23 October 2020 (23/10/2020) | 4.5552 | 4.5642 | 4.5532 | 4.5452 | 4.5492 |
| Thursday 22 October 2020 (22/10/2020) | 4.5144 | 4.5539 | 4.5563 | 4.5087 | 4.5325 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4652 | 4.5210 | 4.5223 | 4.4678 | 4.4951 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4541 | 4.4654 | 4.4600 | 4.4501 | 4.4551 |
| Monday 19 October 2020 (19/10/2020) | 4.4457 | 4.4533 | 4.4597 | 4.4457 | 4.4527 |
| Friday 16 October 2020 (16/10/2020) | 4.4235 | 4.4390 | 4.4366 | 4.4296 | 4.4331 |
| Thursday 15 October 2020 (15/10/2020) | 4.4465 | 4.4242 | 4.4190 | 4.4146 | 4.4168 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4594 | 4.4336 | 4.4423 | 4.4379 | 4.4401 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4449 | 4.4593 | 4.4647 | 4.4419 | 4.4533 |
| Monday 12 October 2020 (12/10/2020) | 4.4244 | 4.4445 | 4.4491 | 4.4314 | 4.4403 |
| Friday 9 October 2020 (09/10/2020) | 4.4327 | 4.4371 | 4.4458 | 4.4323 | 4.4391 |
| Thursday 8 October 2020 (08/10/2020) | 4.4238 | 4.4319 | 4.4164 | 4.4049 | 4.4107 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4158 | 4.4235 | 4.4094 | 4.4080 | 4.4087 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4269 | 4.4185 | 4.4391 | 4.4131 | 4.4261 |
| Monday 5 October 2020 (05/10/2020) | 4.4520 | 4.4268 | 4.4647 | 4.4194 | 4.4421 |
| Friday 2 October 2020 (02/10/2020) | 4.4256 | 4.4392 | 4.4277 | 4.3985 | 4.4131 |
| Thursday 1 October 2020 (01/10/2020) | 4.4066 | 4.4256 | 4.4128 | 4.4013 | 4.4071 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.3621 | 4.4070 | 4.3901 | 4.3605 | 4.3753 |
| Tuesday 29 September 2020 (29/09/2020) | 4.3375 | 4.3622 | 4.3589 | 4.3116 | 4.3353 |
| Monday 28 September 2020 (28/09/2020) | 4.3028 | 4.3366 | 4.3261 | 4.3059 | 4.3160 |
| Friday 25 September 2020 (25/09/2020) | 4.3682 | 4.3060 | 4.3523 | 4.3025 | 4.3274 |
| Thursday 24 September 2020 (24/09/2020) | 4.3219 | 4.3653 | 4.3549 | 4.3282 | 4.3416 |
| Wednesday 23 September 2020 (23/09/2020) | 4.3800 | 4.3238 | 4.3701 | 4.3227 | 4.3464 |
| Tuesday 22 September 2020 (22/09/2020) | 4.3858 | 4.3803 | 4.4111 | 4.3646 | 4.3879 |
| Monday 21 September 2020 (21/09/2020) | 4.5166 | 4.3854 | 4.4589 | 4.3898 | 4.4244 |
| Friday 18 September 2020 (18/09/2020) | 4.5519 | 4.5106 | 4.5449 | 4.5419 | 4.5434 |
| Thursday 17 September 2020 (17/09/2020) | 4.5300 | 4.5536 | 4.5310 | 4.5065 | 4.5188 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4767 | 4.5328 | 4.5180 | 4.5022 | 4.5101 |
| Tuesday 15 September 2020 (15/09/2020) | 4.4184 | 4.4765 | 4.4605 | 4.4427 | 4.4516 |
| Monday 14 September 2020 (14/09/2020) | 4.3947 | 4.4182 | 4.4029 | 4.3965 | 4.3997 |
| Friday 11 September 2020 (11/09/2020) | 4.3808 | 4.3861 | 4.3874 | 4.3713 | 4.3794 |
| Thursday 10 September 2020 (10/09/2020) | 4.4294 | 4.3702 | 4.3781 | 4.3507 | 4.3644 |
| Wednesday 9 September 2020 (09/09/2020) | 4.3458 | 4.4288 | 4.4014 | 4.3589 | 4.3802 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4079 | 4.3454 | 4.3747 | 4.3361 | 4.3554 |
| Monday 7 September 2020 (07/09/2020) | 4.4092 | 4.4079 | 4.4062 | 4.3995 | 4.4029 |
| Friday 4 September 2020 (04/09/2020) | 4.3958 | 4.4117 | 4.4126 | 4.3873 | 4.4000 |
| Thursday 3 September 2020 (03/09/2020) | 4.3693 | 4.3969 | 4.4144 | 4.3601 | 4.3873 |
| Wednesday 2 September 2020 (02/09/2020) | 4.4076 | 4.3704 | 4.3842 | 4.3643 | 4.3743 |
| Tuesday 1 September 2020 (01/09/2020) | 4.3480 | 4.4068 | 4.3842 | 4.3497 | 4.3670 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4115 | 4.3478 | 4.4149 | 4.3420 | 4.3785 |
| Friday 28 August 2020 (28/08/2020) | 4.3378 | 4.4082 | 4.3953 | 4.3461 | 4.3707 |
| Thursday 27 August 2020 (27/08/2020) | 4.4202 | 4.3286 | 4.3741 | 4.3648 | 4.3695 |
| Wednesday 26 August 2020 (26/08/2020) | 4.4264 | 4.4168 | 4.4222 | 4.3925 | 4.4074 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3866 | 4.4294 | 4.4146 | 4.4146 | 4.4146 |
| Monday 24 August 2020 (24/08/2020) | 4.3738 | 4.3878 | 4.3830 | 4.3828 | 4.3829 |
| Friday 21 August 2020 (21/08/2020) | 4.3614 | 4.3662 | 4.3781 | 4.3496 | 4.3639 |
| Thursday 20 August 2020 (20/08/2020) | 4.3551 | 4.3608 | 4.3502 | 4.3437 | 4.3470 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3111 | 4.3549 | 4.3557 | 4.3199 | 4.3378 |
| Tuesday 18 August 2020 (18/08/2020) | 4.2818 | 4.3111 | 4.3087 | 4.2948 | 4.3018 |
| Monday 17 August 2020 (17/08/2020) | 4.3131 | 4.2826 | 4.2999 | 4.2848 | 4.2924 |
| Friday 14 August 2020 (14/08/2020) | 4.2942 | 4.3110 | 4.2966 | 4.2825 | 4.2896 |
| Thursday 13 August 2020 (13/08/2020) | 4.3014 | 4.2956 | 4.3009 | 4.2998 | 4.3004 |
| Wednesday 12 August 2020 (12/08/2020) | 4.2792 | 4.3009 | 4.2970 | 4.2779 | 4.2875 |
| Tuesday 11 August 2020 (11/08/2020) | 4.2297 | 4.2798 | 4.2814 | 4.2454 | 4.2634 |
| Monday 10 August 2020 (10/08/2020) | 4.2466 | 4.2298 | 4.2424 | 4.2378 | 4.2401 |
| Friday 7 August 2020 (07/08/2020) | 4.3098 | 4.2550 | 4.2687 | 4.2667 | 4.2677 |
| Thursday 6 August 2020 (06/08/2020) | 4.3361 | 4.3096 | 4.3362 | 4.2520 | 4.2941 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3398 | 4.3364 | 4.3405 | 4.3356 | 4.3381 |
| Tuesday 4 August 2020 (04/08/2020) | 4.3717 | 4.3374 | 4.3577 | 4.3283 | 4.3430 |
| Monday 3 August 2020 (03/08/2020) | 4.4002 | 4.3718 | 4.3895 | 4.3568 | 4.3732 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4814 | 4.3918 | 4.4663 | 4.3957 | 4.4310 |
| Thursday 30 July 2020 (30/07/2020) | 4.5351 | 4.4802 | 4.5129 | 4.4472 | 4.4801 |
| Wednesday 29 July 2020 (29/07/2020) | 4.5505 | 4.5347 | 4.5491 | 4.5274 | 4.5383 |
| Tuesday 28 July 2020 (28/07/2020) | 4.5600 | 4.5514 | 4.5559 | 4.5323 | 4.5441 |
| Monday 27 July 2020 (27/07/2020) | 4.4838 | 4.5600 | 4.5409 | 4.5300 | 4.5355 |
| Friday 24 July 2020 (24/07/2020) | 4.5116 | 4.4888 | 4.4926 | 4.4796 | 4.4861 |
| Thursday 23 July 2020 (23/07/2020) | 4.5412 | 4.5089 | 4.5386 | 4.4990 | 4.5188 |
| Wednesday 22 July 2020 (22/07/2020) | 4.5551 | 4.5413 | 4.5462 | 4.5394 | 4.5428 |
| Tuesday 21 July 2020 (21/07/2020) | 4.4987 | 4.5548 | 4.5442 | 4.5176 | 4.5309 |
| Monday 20 July 2020 (20/07/2020) | 4.4928 | 4.5147 | 4.4949 | 4.4774 | 4.4862 |
| Friday 17 July 2020 (17/07/2020) | 4.5054 | 4.4952 | 4.5062 | 4.4967 | 4.5015 |
| Thursday 16 July 2020 (16/07/2020) | 4.5462 | 4.5074 | 4.5195 | 4.5185 | 4.5190 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5073 | 4.5461 | 4.5465 | 4.5272 | 4.5369 |
| Tuesday 14 July 2020 (14/07/2020) | 4.4828 | 4.5073 | 4.4887 | 4.4801 | 4.4844 |
| Monday 13 July 2020 (13/07/2020) | 4.4740 | 4.4846 | 4.4955 | 4.4902 | 4.4929 |
| Friday 10 July 2020 (10/07/2020) | 4.4777 | 4.4855 | 4.4676 | 4.4627 | 4.4652 |
| Thursday 9 July 2020 (09/07/2020) | 4.4361 | 4.4796 | 4.4544 | 4.4409 | 4.4477 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3665 | 4.4268 | 4.4088 | 4.3909 | 4.3999 |
| Tuesday 7 July 2020 (07/07/2020) | 4.3941 | 4.3690 | 4.3947 | 4.3757 | 4.3852 |
| Monday 6 July 2020 (06/07/2020) | 4.3834 | 4.3940 | 4.4014 | 4.3876 | 4.3945 |
| Friday 3 July 2020 (03/07/2020) | 4.4096 | 4.3890 | 4.4097 | 4.3912 | 4.4005 |
| Thursday 2 July 2020 (02/07/2020) | 4.4275 | 4.4104 | 4.4431 | 4.4124 | 4.4278 |
| Wednesday 1 July 2020 (01/07/2020) | 4.3686 | 4.4283 | 4.3997 | 4.3926 | 4.3962 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.3867 | 4.3685 | 4.3647 | 4.3605 | 4.3626 |
| Monday 29 June 2020 (29/06/2020) | 4.3724 | 4.3874 | 4.3740 | 4.3725 | 4.3733 |
| Friday 26 June 2020 (26/06/2020) | 4.4030 | 4.3785 | 4.3911 | 4.3858 | 4.3885 |
| Thursday 25 June 2020 (25/06/2020) | 4.3627 | 4.4029 | 4.4051 | 4.3444 | 4.3748 |
| Wednesday 24 June 2020 (24/06/2020) | 4.4103 | 4.3619 | 4.3815 | 4.3716 | 4.3766 |
| Tuesday 23 June 2020 (23/06/2020) | 4.3988 | 4.4092 | 4.3821 | 4.3693 | 4.3757 |
| Monday 22 June 2020 (22/06/2020) | 4.3807 | 4.3991 | 4.3946 | 4.3915 | 4.3931 |
| Friday 19 June 2020 (19/06/2020) | 4.3898 | 4.4078 | 4.4093 | 4.3857 | 4.3975 |
| Thursday 18 June 2020 (18/06/2020) | 4.4412 | 4.3890 | 4.4191 | 4.4130 | 4.4161 |
| Wednesday 17 June 2020 (17/06/2020) | 4.4443 | 4.4556 | 4.4463 | 4.4444 | 4.4454 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4513 | 4.4427 | 4.4706 | 4.4431 | 4.4569 |
| Monday 15 June 2020 (15/06/2020) | 4.4203 | 4.4507 | 4.4310 | 4.4188 | 4.4249 |
| Friday 12 June 2020 (12/06/2020) | 4.4430 | 4.4614 | 4.4499 | 4.4299 | 4.4399 |
| Thursday 11 June 2020 (11/06/2020) | 4.5815 | 4.4430 | 4.5479 | 4.4639 | 4.5059 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5453 | 4.5924 | 4.5991 | 4.5612 | 4.5802 |
| Tuesday 9 June 2020 (09/06/2020) | 4.5255 | 4.5466 | 4.5203 | 4.5153 | 4.5178 |
| Monday 8 June 2020 (08/06/2020) | 4.5047 | 4.5262 | 4.5028 | 4.4992 | 4.5010 |
| Friday 5 June 2020 (05/06/2020) | 4.4764 | 4.4859 | 4.4818 | 4.4713 | 4.4766 |
| Thursday 4 June 2020 (04/06/2020) | 4.4687 | 4.4755 | 4.4622 | 4.4589 | 4.4606 |
| Wednesday 3 June 2020 (03/06/2020) | 4.3891 | 4.4673 | 4.4344 | 4.4056 | 4.4200 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3586 | 4.3890 | 4.3784 | 4.3343 | 4.3564 |
| Monday 1 June 2020 (01/06/2020) | 4.2962 | 4.3572 | 4.3490 | 4.3342 | 4.3416 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3278 | 4.3088 | 4.3133 | 4.3082 | 4.3108 |
| Thursday 28 May 2020 (28/05/2020) | 4.3893 | 4.3271 | 4.3703 | 4.3358 | 4.3531 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3622 | 4.3804 | 4.3605 | 4.3388 | 4.3497 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3003 | 4.3615 | 4.3502 | 4.3304 | 4.3403 |
| Monday 25 May 2020 (25/05/2020) | 4.3263 | 4.3011 | 4.3229 | 4.2979 | 4.3104 |
| Friday 22 May 2020 (22/05/2020) | 4.3038 | 4.3170 | 4.2995 | 4.2675 | 4.2835 |
| Thursday 21 May 2020 (21/05/2020) | 4.2142 | 4.3036 | 4.3026 | 4.2194 | 4.2610 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1311 | 4.2148 | 4.2173 | 4.1518 | 4.1846 |
| Tuesday 19 May 2020 (19/05/2020) | 4.1219 | 4.1325 | 4.1445 | 4.1427 | 4.1436 |
| Monday 18 May 2020 (18/05/2020) | 4.0835 | 4.1216 | 4.1214 | 4.1083 | 4.1149 |
| Friday 15 May 2020 (15/05/2020) | 4.0960 | 4.0811 | 4.1067 | 4.0971 | 4.1019 |
| Thursday 14 May 2020 (14/05/2020) | 4.0791 | 4.0974 | 4.0846 | 4.0592 | 4.0719 |
| Wednesday 13 May 2020 (13/05/2020) | 4.1126 | 4.0746 | 4.0987 | 4.0966 | 4.0977 |
| Tuesday 12 May 2020 (12/05/2020) | 4.1463 | 4.1115 | 4.1226 | 4.1010 | 4.1118 |
| Monday 11 May 2020 (11/05/2020) | 4.1184 | 4.1463 | 4.1428 | 4.1265 | 4.1347 |
| Friday 8 May 2020 (08/05/2020) | 4.0977 | 4.1181 | 4.1104 | 4.1014 | 4.1059 |
| Thursday 7 May 2020 (07/05/2020) | 4.0709 | 4.0972 | 4.0731 | 4.0626 | 4.0679 |
| Wednesday 6 May 2020 (06/05/2020) | 4.1103 | 4.0709 | 4.1073 | 4.0826 | 4.0950 |
| Tuesday 5 May 2020 (05/05/2020) | 4.1123 | 4.1087 | 4.1313 | 4.1248 | 4.1281 |
| Monday 4 May 2020 (04/05/2020) | 3.9947 | 4.1125 | 4.0838 | 4.0300 | 4.0569 |
| Friday 1 May 2020 (01/05/2020) | 4.0854 | 4.0369 | 4.0469 | 4.0324 | 4.0397 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.1501 | 4.0659 | 4.1536 | 4.0725 | 4.1131 |
| Wednesday 29 April 2020 (29/04/2020) | 4.1127 | 4.1494 | 4.1519 | 4.1211 | 4.1365 |
| Tuesday 28 April 2020 (28/04/2020) | 4.0760 | 4.1113 | 4.0895 | 4.0678 | 4.0787 |
| Monday 27 April 2020 (27/04/2020) | 4.0092 | 4.0765 | 4.0499 | 4.0418 | 4.0459 |
| Friday 24 April 2020 (24/04/2020) | 4.0023 | 4.0177 | 4.0266 | 4.0232 | 4.0249 |
| Thursday 23 April 2020 (23/04/2020) | 4.0311 | 4.0024 | 4.0271 | 4.0073 | 4.0172 |
| Wednesday 22 April 2020 (22/04/2020) | 4.0937 | 4.0301 | 4.0657 | 4.0637 | 4.0647 |
| Tuesday 21 April 2020 (21/04/2020) | 4.1114 | 4.0983 | 4.0712 | 4.0607 | 4.0660 |
| Monday 20 April 2020 (20/04/2020) | 4.0735 | 4.1111 | 4.0883 | 4.0883 | 4.0883 |
| Friday 17 April 2020 (17/04/2020) | 4.1551 | 4.0764 | 4.1010 | 4.0808 | 4.0909 |
| Thursday 16 April 2020 (16/04/2020) | 4.1111 | 4.1562 | 4.1218 | 4.1093 | 4.1156 |
| Wednesday 15 April 2020 (15/04/2020) | 4.1740 | 4.1107 | 4.1244 | 4.1096 | 4.1170 |
| Tuesday 14 April 2020 (14/04/2020) | 4.2092 | 4.1743 | 4.2270 | 4.1573 | 4.1922 |
| Monday 13 April 2020 (13/04/2020) | 4.2289 | 4.2127 | 4.2338 | 4.2295 | 4.2317 |
| Friday 10 April 2020 (10/04/2020) | 4.2503 | 4.2457 | 4.2508 | 4.2375 | 4.2442 |
| Thursday 9 April 2020 (09/04/2020) | 4.2224 | 4.2515 | 4.2516 | 4.2334 | 4.2425 |
| Wednesday 8 April 2020 (08/04/2020) | 4.2028 | 4.2222 | 4.2032 | 4.1659 | 4.1846 |
| Tuesday 7 April 2020 (07/04/2020) | 4.0719 | 4.1566 | 4.1447 | 4.1197 | 4.1322 |
| Monday 6 April 2020 (06/04/2020) | 3.9610 | 4.0703 | 4.0824 | 4.0171 | 4.0498 |
| Friday 3 April 2020 (03/04/2020) | 4.1761 | 4.0174 | 4.0800 | 4.0726 | 4.0763 |
| Thursday 2 April 2020 (02/04/2020) | 4.2506 | 4.1731 | 4.1931 | 4.1669 | 4.1800 |
| Wednesday 1 April 2020 (01/04/2020) | 4.2293 | 4.2499 | 4.2462 | 4.2326 | 4.2394 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.2248 | 4.2289 | 4.2270 | 4.1888 | 4.2079 |
| Monday 30 March 2020 (30/03/2020) | 4.2174 | 4.2182 | 4.2466 | 4.2082 | 4.2274 |
| Friday 27 March 2020 (27/03/2020) | 4.3946 | 4.2534 | 4.2829 | 4.2575 | 4.2702 |
| Thursday 26 March 2020 (26/03/2020) | 4.4318 | 4.3936 | 4.3958 | 4.3510 | 4.3734 |
| Wednesday 25 March 2020 (25/03/2020) | 4.4067 | 4.4288 | 4.4266 | 4.4108 | 4.4187 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3785 | 4.4147 | 4.3765 | 4.2704 | 4.3235 |
| Monday 23 March 2020 (23/03/2020) | 4.2691 | 4.3811 | 4.3346 | 4.3154 | 4.3250 |
| Friday 20 March 2020 (20/03/2020) | 4.3869 | 4.2986 | 4.3599 | 4.3456 | 4.3528 |
| Thursday 19 March 2020 (19/03/2020) | 4.3896 | 4.3921 | 4.3419 | 4.3128 | 4.3274 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5158 | 4.3936 | 4.4508 | 4.3882 | 4.4195 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5264 | 4.5132 | 4.5193 | 4.4818 | 4.5006 |
| Monday 16 March 2020 (16/03/2020) | 4.5246 | 4.5270 | 4.5122 | 4.4690 | 4.4906 |
| Friday 13 March 2020 (13/03/2020) | 4.5468 | 4.5481 | 4.5763 | 4.5438 | 4.5601 |
| Thursday 12 March 2020 (12/03/2020) | 4.6004 | 4.5476 | 4.6078 | 4.5491 | 4.5785 |
| Wednesday 11 March 2020 (11/03/2020) | 4.6510 | 4.6002 | 4.6058 | 4.6023 | 4.6041 |
| Tuesday 10 March 2020 (10/03/2020) | 4.6831 | 4.6504 | 4.6680 | 4.6011 | 4.6346 |
| Monday 9 March 2020 (09/03/2020) | 4.6090 | 4.6836 | 4.6411 | 4.4430 | 4.5421 |
| Friday 6 March 2020 (06/03/2020) | 4.7738 | 4.7226 | 4.7305 | 4.7160 | 4.7233 |
| Thursday 5 March 2020 (05/03/2020) | 4.8527 | 4.7728 | 4.7943 | 4.7529 | 4.7736 |
| Wednesday 4 March 2020 (04/03/2020) | 4.7942 | 4.8511 | 4.8378 | 4.7973 | 4.8176 |
| Tuesday 3 March 2020 (03/03/2020) | 4.7304 | 4.7942 | 4.7364 | 4.7356 | 4.7360 |
| Monday 2 March 2020 (02/03/2020) | 4.5996 | 4.7295 | 4.6951 | 4.6406 | 4.6679 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.6473 | 4.6090 | 4.6254 | 4.6216 | 4.6235 |
| Thursday 27 February 2020 (27/02/2020) | 4.6908 | 4.6482 | 4.6705 | 4.6518 | 4.6612 |
| Wednesday 26 February 2020 (26/02/2020) | 4.7237 | 4.6908 | 4.7355 | 4.7207 | 4.7281 |
| Tuesday 25 February 2020 (25/02/2020) | 4.7749 | 4.7237 | 4.7691 | 4.7222 | 4.7457 |
| Monday 24 February 2020 (24/02/2020) | 4.7687 | 4.7754 | 4.7721 | 4.7568 | 4.7645 |
| Friday 21 February 2020 (21/02/2020) | 4.7718 | 4.7956 | 4.7654 | 4.7648 | 4.7651 |
| Thursday 20 February 2020 (20/02/2020) | 4.7907 | 4.7716 | 4.7550 | 4.7539 | 4.7545 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7686 | 4.7910 | 4.7846 | 4.7833 | 4.7840 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7642 | 4.7680 | 4.7668 | 4.7573 | 4.7621 |
| Monday 17 February 2020 (17/02/2020) | 4.8007 | 4.7626 | 4.7886 | 4.7766 | 4.7826 |
| Friday 14 February 2020 (14/02/2020) | 4.7756 | 4.7985 | 4.8126 | 4.7891 | 4.8009 |
| Thursday 13 February 2020 (13/02/2020) | 4.7922 | 4.7758 | 4.7947 | 4.7835 | 4.7891 |
| Wednesday 12 February 2020 (12/02/2020) | 4.8163 | 4.7930 | 4.8243 | 4.8099 | 4.8171 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7649 | 4.8152 | 4.7989 | 4.7897 | 4.7943 |
| Monday 10 February 2020 (10/02/2020) | 4.7421 | 4.7643 | 4.7590 | 4.7430 | 4.7510 |
| Friday 7 February 2020 (07/02/2020) | 4.7936 | 4.7464 | 4.7797 | 4.7342 | 4.7570 |
| Thursday 6 February 2020 (06/02/2020) | 4.8264 | 4.7923 | 4.8202 | 4.8017 | 4.8110 |
| Wednesday 5 February 2020 (05/02/2020) | 4.8118 | 4.8272 | 4.8305 | 4.8137 | 4.8221 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7980 | 4.8117 | 4.8151 | 4.8110 | 4.8131 |
| Monday 3 February 2020 (03/02/2020) | 4.7703 | 4.7982 | 4.7953 | 4.7788 | 4.7871 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.8570 | 4.7683 | 4.8439 | 4.7708 | 4.8074 |
| Thursday 30 January 2020 (30/01/2020) | 4.8819 | 4.8577 | 4.8831 | 4.8417 | 4.8624 |
| Wednesday 29 January 2020 (29/01/2020) | 4.9012 | 4.8824 | 4.8963 | 4.8899 | 4.8931 |
| Tuesday 28 January 2020 (28/01/2020) | 4.8962 | 4.8999 | 4.8971 | 4.8886 | 4.8929 |
| Monday 27 January 2020 (27/01/2020) | 4.9402 | 4.8961 | 4.9418 | 4.8964 | 4.9191 |
| Friday 24 January 2020 (24/01/2020) | 4.9617 | 4.9595 | 4.9732 | 4.9673 | 4.9703 |
| Thursday 23 January 2020 (23/01/2020) | 4.9686 | 4.9625 | 4.9804 | 4.9584 | 4.9694 |
| Wednesday 22 January 2020 (22/01/2020) | 4.9393 | 4.9692 | 4.9503 | 4.9332 | 4.9418 |
| Tuesday 21 January 2020 (21/01/2020) | 4.9156 | 4.9417 | 4.9185 | 4.9068 | 4.9127 |
| Monday 20 January 2020 (20/01/2020) | 4.9076 | 4.9152 | 4.9013 | 4.7909 | 4.8461 |
| Friday 17 January 2020 (17/01/2020) | 4.9237 | 4.9146 | 4.9370 | 4.9250 | 4.9310 |
| Thursday 16 January 2020 (16/01/2020) | 4.9322 | 4.9254 | 4.9334 | 4.9174 | 4.9254 |
| Wednesday 15 January 2020 (15/01/2020) | 4.9206 | 4.9324 | 4.9311 | 4.9298 | 4.9305 |
| Tuesday 14 January 2020 (14/01/2020) | 4.9191 | 4.9150 | 4.9248 | 4.9168 | 4.9208 |
| Monday 13 January 2020 (13/01/2020) | 4.9604 | 4.9184 | 4.9353 | 4.9267 | 4.9310 |
| Friday 10 January 2020 (10/01/2020) | 5.0143 | 4.9433 | 4.9907 | 4.9778 | 4.9843 |
| Thursday 9 January 2020 (09/01/2020) | 5.0580 | 5.0146 | 5.0448 | 5.0425 | 5.0437 |
| Wednesday 8 January 2020 (08/01/2020) | 5.0256 | 5.0604 | 5.0492 | 5.0252 | 5.0372 |
| Tuesday 7 January 2020 (07/01/2020) | 5.0550 | 5.0305 | 5.0605 | 5.0362 | 5.0484 |
| Monday 6 January 2020 (06/01/2020) | 5.0125 | 5.0547 | 5.0472 | 5.0237 | 5.0355 |
| Friday 3 January 2020 (03/01/2020) | 5.0671 | 5.0159 | 5.0369 | 5.0157 | 5.0263 |
| Thursday 2 January 2020 (02/01/2020) | 5.0740 | 5.0664 | 5.0930 | 5.0827 | 5.0879 |
| Wednesday 1 January 2020 (01/01/2020) | 5.0947 | 5.0735 | 5.1058 | 5.1030 | 5.1044 |