South African Rand-Indian Rupee History: 2019
Go
Set AlertDaily ZAR/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.374 on 01/02/2019
Lowest exchange rate of 2019: 4.6029 on 07/06/2019
Average exchange rate of 2019: 4.8876
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.0727 | 5.0947 | 5.0992 | 5.0771 | 5.0882 |
| Monday 30 December 2019 (30/12/2019) | 5.0855 | 5.0725 | 5.1060 | 5.0625 | 5.0843 |
| Friday 27 December 2019 (27/12/2019) | 5.0558 | 5.0884 | 5.0860 | 5.0668 | 5.0764 |
| Thursday 26 December 2019 (26/12/2019) | 5.0459 | 5.0576 | 5.0507 | 5.0394 | 5.0451 |
| Wednesday 25 December 2019 (25/12/2019) | 5.0685 | 5.0483 | 5.0553 | 5.0498 | 5.0526 |
| Tuesday 24 December 2019 (24/12/2019) | 5.0109 | 5.0503 | 5.0434 | 5.0171 | 5.0303 |
| Monday 23 December 2019 (23/12/2019) | 4.9816 | 5.0111 | 5.0197 | 4.9931 | 5.0064 |
| Friday 20 December 2019 (20/12/2019) | 5.0205 | 4.9887 | 5.0018 | 4.9945 | 4.9982 |
| Thursday 19 December 2019 (19/12/2019) | 4.9650 | 5.0198 | 5.0012 | 4.9712 | 4.9862 |
| Wednesday 18 December 2019 (18/12/2019) | 4.9333 | 4.9646 | 4.9713 | 4.9291 | 4.9502 |
| Tuesday 17 December 2019 (17/12/2019) | 4.9407 | 4.9368 | 4.9377 | 4.9339 | 4.9358 |
| Monday 16 December 2019 (16/12/2019) | 4.8679 | 4.9434 | 4.9552 | 4.8886 | 4.9219 |
| Friday 13 December 2019 (13/12/2019) | 4.8920 | 4.8749 | 4.8972 | 4.8847 | 4.8910 |
| Thursday 12 December 2019 (12/12/2019) | 4.8199 | 4.8926 | 4.8901 | 4.8486 | 4.8694 |
| Wednesday 11 December 2019 (11/12/2019) | 4.7906 | 4.8192 | 4.8084 | 4.8060 | 4.8072 |
| Tuesday 10 December 2019 (10/12/2019) | 4.8379 | 4.7898 | 4.8314 | 4.7786 | 4.8050 |
| Monday 9 December 2019 (09/12/2019) | 4.8795 | 4.8380 | 4.8645 | 4.8546 | 4.8596 |
| Friday 6 December 2019 (06/12/2019) | 4.8673 | 4.8776 | 4.8751 | 4.8742 | 4.8747 |
| Thursday 5 December 2019 (05/12/2019) | 4.8998 | 4.8673 | 4.8905 | 4.8666 | 4.8786 |
| Wednesday 4 December 2019 (04/12/2019) | 4.9177 | 4.9001 | 4.9074 | 4.9003 | 4.9039 |
| Tuesday 3 December 2019 (03/12/2019) | 4.9244 | 4.9228 | 4.9170 | 4.9010 | 4.9090 |
| Monday 2 December 2019 (02/12/2019) | 4.9002 | 4.9243 | 4.9182 | 4.8935 | 4.9059 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.8644 | 4.8968 | 4.8880 | 4.8750 | 4.8815 |
| Thursday 28 November 2019 (28/11/2019) | 4.8228 | 4.8641 | 4.8596 | 4.8449 | 4.8523 |
| Wednesday 27 November 2019 (27/11/2019) | 4.8437 | 4.8227 | 4.8405 | 4.8350 | 4.8378 |
| Tuesday 26 November 2019 (26/11/2019) | 4.8541 | 4.8300 | 4.8486 | 4.8355 | 4.8421 |
| Monday 25 November 2019 (25/11/2019) | 4.8808 | 4.8544 | 4.8885 | 4.8599 | 4.8742 |
| Friday 22 November 2019 (22/11/2019) | 4.8879 | 4.8822 | 4.8992 | 4.8920 | 4.8956 |
| Thursday 21 November 2019 (21/11/2019) | 4.8521 | 4.8888 | 4.8905 | 4.8776 | 4.8841 |
| Wednesday 20 November 2019 (20/11/2019) | 4.8807 | 4.8519 | 4.8617 | 4.8573 | 4.8595 |
| Tuesday 19 November 2019 (19/11/2019) | 4.8670 | 4.8814 | 4.8660 | 4.8653 | 4.8657 |
| Monday 18 November 2019 (18/11/2019) | 4.8697 | 4.8619 | 4.9427 | 4.8658 | 4.9043 |
| Friday 15 November 2019 (15/11/2019) | 4.8696 | 4.8762 | 4.8732 | 4.8727 | 4.8730 |
| Thursday 14 November 2019 (14/11/2019) | 4.8398 | 4.8541 | 4.8590 | 4.8473 | 4.8532 |
| Wednesday 13 November 2019 (13/11/2019) | 4.8082 | 4.8390 | 4.8252 | 4.8118 | 4.8185 |
| Tuesday 12 November 2019 (12/11/2019) | 4.8190 | 4.8066 | 4.8347 | 4.8114 | 4.8231 |
| Monday 11 November 2019 (11/11/2019) | 4.8044 | 4.8174 | 4.8060 | 4.7992 | 4.8026 |
| Friday 8 November 2019 (08/11/2019) | 4.8617 | 4.8062 | 4.8289 | 4.8191 | 4.8240 |
| Thursday 7 November 2019 (07/11/2019) | 4.8110 | 4.8635 | 4.8343 | 4.8127 | 4.8235 |
| Wednesday 6 November 2019 (06/11/2019) | 4.8061 | 4.7933 | 4.7977 | 4.7845 | 4.7911 |
| Tuesday 5 November 2019 (05/11/2019) | 4.8057 | 4.8069 | 4.8059 | 4.7925 | 4.7992 |
| Monday 4 November 2019 (04/11/2019) | 4.7477 | 4.8120 | 4.7975 | 4.7717 | 4.7846 |
| Friday 1 November 2019 (01/11/2019) | 4.7192 | 4.7147 | 4.7027 | 4.7007 | 4.7017 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.7397 | 4.6977 | 4.7277 | 4.6822 | 4.7050 |
| Wednesday 30 October 2019 (30/10/2019) | 4.8597 | 4.7380 | 4.8432 | 4.7131 | 4.7782 |
| Tuesday 29 October 2019 (29/10/2019) | 4.8672 | 4.8477 | 4.8720 | 4.8455 | 4.8588 |
| Monday 28 October 2019 (28/10/2019) | 4.8441 | 4.8570 | 4.8646 | 4.8602 | 4.8624 |
| Friday 25 October 2019 (25/10/2019) | 4.8330 | 4.8457 | 4.8519 | 4.8458 | 4.8489 |
| Thursday 24 October 2019 (24/10/2019) | 4.8307 | 4.8489 | 4.8462 | 4.8386 | 4.8424 |
| Wednesday 23 October 2019 (23/10/2019) | 4.8543 | 4.8304 | 4.8522 | 4.8450 | 4.8486 |
| Tuesday 22 October 2019 (22/10/2019) | 4.8189 | 4.8728 | 4.8645 | 4.8133 | 4.8389 |
| Monday 21 October 2019 (21/10/2019) | 4.8131 | 4.8183 | 4.8105 | 4.8075 | 4.8090 |
| Friday 18 October 2019 (18/10/2019) | 4.7968 | 4.8080 | 4.8088 | 4.8080 | 4.8084 |
| Thursday 17 October 2019 (17/10/2019) | 4.7768 | 4.8204 | 4.8133 | 4.7929 | 4.8031 |
| Wednesday 16 October 2019 (16/10/2019) | 4.8060 | 4.7948 | 4.7820 | 4.7720 | 4.7770 |
| Tuesday 15 October 2019 (15/10/2019) | 4.8081 | 4.8230 | 4.8195 | 4.8117 | 4.8156 |
| Monday 14 October 2019 (14/10/2019) | 4.7989 | 4.8228 | 4.8188 | 4.8092 | 4.8140 |
| Friday 11 October 2019 (11/10/2019) | 4.7244 | 4.8088 | 4.7850 | 4.7482 | 4.7666 |
| Thursday 10 October 2019 (10/10/2019) | 4.6758 | 4.7247 | 4.7200 | 4.6990 | 4.7095 |
| Wednesday 9 October 2019 (09/10/2019) | 4.6843 | 4.6955 | 4.6929 | 4.6739 | 4.6834 |
| Tuesday 8 October 2019 (08/10/2019) | 4.7019 | 4.6626 | 4.6941 | 4.6845 | 4.6893 |
| Monday 7 October 2019 (07/10/2019) | 4.6970 | 4.7018 | 4.7130 | 4.6998 | 4.7064 |
| Friday 4 October 2019 (04/10/2019) | 4.6946 | 4.7088 | 4.7129 | 4.6913 | 4.7021 |
| Thursday 3 October 2019 (03/10/2019) | 4.6580 | 4.6938 | 4.6810 | 4.6786 | 4.6798 |
| Wednesday 2 October 2019 (02/10/2019) | 4.6374 | 4.6568 | 4.6578 | 4.6504 | 4.6541 |
| Tuesday 1 October 2019 (01/10/2019) | 4.6846 | 4.6372 | 4.6639 | 4.6445 | 4.6542 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.6595 | 4.6856 | 4.6640 | 4.6596 | 4.6618 |
| Friday 27 September 2019 (27/09/2019) | 4.7208 | 4.6758 | 4.6935 | 4.6814 | 4.6875 |
| Thursday 26 September 2019 (26/09/2019) | 4.7340 | 4.7390 | 4.7362 | 4.7310 | 4.7336 |
| Wednesday 25 September 2019 (25/09/2019) | 4.7761 | 4.7560 | 4.7674 | 4.7462 | 4.7568 |
| Tuesday 24 September 2019 (24/09/2019) | 4.7564 | 4.7966 | 4.7704 | 4.7654 | 4.7679 |
| Monday 23 September 2019 (23/09/2019) | 4.7649 | 4.7543 | 4.7765 | 4.7663 | 4.7714 |
| Friday 20 September 2019 (20/09/2019) | 4.8419 | 4.7740 | 4.8044 | 4.7877 | 4.7961 |
| Thursday 19 September 2019 (19/09/2019) | 4.8715 | 4.8416 | 4.8595 | 4.8361 | 4.8478 |
| Wednesday 18 September 2019 (18/09/2019) | 4.8613 | 4.8740 | 4.8768 | 4.8668 | 4.8718 |
| Tuesday 17 September 2019 (17/09/2019) | 4.8820 | 4.8771 | 4.8734 | 4.8577 | 4.8656 |
| Monday 16 September 2019 (16/09/2019) | 4.8507 | 4.8951 | 4.8966 | 4.8810 | 4.8888 |
| Friday 13 September 2019 (13/09/2019) | 4.8609 | 4.8764 | 4.8725 | 4.8624 | 4.8675 |
| Thursday 12 September 2019 (12/09/2019) | 4.8951 | 4.8833 | 4.8947 | 4.8702 | 4.8825 |
| Wednesday 11 September 2019 (11/09/2019) | 4.9031 | 4.8770 | 4.8999 | 4.8720 | 4.8860 |
| Tuesday 10 September 2019 (10/09/2019) | 4.8817 | 4.9024 | 4.8983 | 4.8901 | 4.8942 |
| Monday 9 September 2019 (09/09/2019) | 4.8407 | 4.8822 | 4.8766 | 4.8426 | 4.8596 |
| Friday 6 September 2019 (06/09/2019) | 4.8567 | 4.8561 | 4.8519 | 4.8485 | 4.8502 |
| Thursday 5 September 2019 (05/09/2019) | 4.8603 | 4.8562 | 4.8665 | 4.8496 | 4.8581 |
| Wednesday 4 September 2019 (04/09/2019) | 4.7781 | 4.8601 | 4.8482 | 4.8441 | 4.8462 |
| Tuesday 3 September 2019 (03/09/2019) | 4.7208 | 4.7978 | 4.7609 | 4.7603 | 4.7606 |
| Monday 2 September 2019 (02/09/2019) | 4.6914 | 4.7210 | 4.7364 | 4.7317 | 4.7341 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.6781 | 4.7278 | 4.7153 | 4.6924 | 4.7039 |
| Thursday 29 August 2019 (29/08/2019) | 4.6837 | 4.6789 | 4.6915 | 4.6604 | 4.6760 |
| Wednesday 28 August 2019 (28/08/2019) | 4.6697 | 4.6839 | 4.6947 | 4.6840 | 4.6894 |
| Tuesday 27 August 2019 (27/08/2019) | 4.7166 | 4.6893 | 4.6967 | 4.6643 | 4.6805 |
| Monday 26 August 2019 (26/08/2019) | 4.6592 | 4.7260 | 4.7172 | 4.7070 | 4.7121 |
| Friday 23 August 2019 (23/08/2019) | 4.7466 | 4.7247 | 4.7335 | 4.7121 | 4.7228 |
| Thursday 22 August 2019 (22/08/2019) | 4.7009 | 4.7255 | 4.7365 | 4.7121 | 4.7243 |
| Wednesday 21 August 2019 (21/08/2019) | 4.6589 | 4.7018 | 4.7062 | 4.6753 | 4.6908 |
| Tuesday 20 August 2019 (20/08/2019) | 4.6233 | 4.6766 | 4.6640 | 4.6586 | 4.6613 |
| Monday 19 August 2019 (19/08/2019) | 4.6537 | 4.6584 | 4.6694 | 4.6429 | 4.6562 |
| Friday 16 August 2019 (16/08/2019) | 4.6698 | 4.6380 | 4.6889 | 4.6666 | 4.6778 |
| Thursday 15 August 2019 (15/08/2019) | 4.6240 | 4.7048 | 4.6866 | 4.6751 | 4.6809 |
| Wednesday 14 August 2019 (14/08/2019) | 4.6981 | 4.6473 | 4.6827 | 4.6573 | 4.6700 |
| Tuesday 13 August 2019 (13/08/2019) | 4.6807 | 4.6965 | 4.6901 | 4.6465 | 4.6683 |
| Monday 12 August 2019 (12/08/2019) | 4.6430 | 4.6811 | 4.6561 | 4.6303 | 4.6432 |
| Friday 9 August 2019 (09/08/2019) | 4.6850 | 4.6619 | 4.6707 | 4.6502 | 4.6605 |
| Thursday 8 August 2019 (08/08/2019) | 4.7301 | 4.6842 | 4.7011 | 4.6885 | 4.6948 |
| Wednesday 7 August 2019 (07/08/2019) | 4.7578 | 4.7284 | 4.7720 | 4.7054 | 4.7387 |
| Tuesday 6 August 2019 (06/08/2019) | 4.7854 | 4.7701 | 4.7717 | 4.7625 | 4.7671 |
| Monday 5 August 2019 (05/08/2019) | 4.7301 | 4.7829 | 4.7787 | 4.7299 | 4.7543 |
| Friday 2 August 2019 (02/08/2019) | 4.7419 | 4.7153 | 4.7419 | 4.7135 | 4.7277 |
| Thursday 1 August 2019 (01/08/2019) | 4.8115 | 4.7424 | 4.7998 | 4.7247 | 4.7623 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.8666 | 4.8411 | 4.8641 | 4.8304 | 4.8473 |
| Tuesday 30 July 2019 (30/07/2019) | 4.8543 | 4.8693 | 4.8589 | 4.8589 | 4.8589 |
| Monday 29 July 2019 (29/07/2019) | 4.8322 | 4.8702 | 4.8573 | 4.8181 | 4.8377 |
| Friday 26 July 2019 (26/07/2019) | 4.9095 | 4.8256 | 4.8755 | 4.8745 | 4.8750 |
| Thursday 25 July 2019 (25/07/2019) | 4.9698 | 4.9096 | 4.9674 | 4.9116 | 4.9395 |
| Wednesday 24 July 2019 (24/07/2019) | 4.9544 | 4.9846 | 4.9644 | 4.9644 | 4.9644 |
| Tuesday 23 July 2019 (23/07/2019) | 4.9886 | 4.9533 | 4.9714 | 4.9689 | 4.9702 |
| Monday 22 July 2019 (22/07/2019) | 4.9470 | 4.9923 | 4.9747 | 4.9557 | 4.9652 |
| Friday 19 July 2019 (19/07/2019) | 4.9601 | 4.9566 | 4.9695 | 4.9482 | 4.9589 |
| Thursday 18 July 2019 (18/07/2019) | 4.9106 | 4.9655 | 4.9434 | 4.9351 | 4.9393 |
| Wednesday 17 July 2019 (17/07/2019) | 4.9232 | 4.9106 | 4.9258 | 4.9227 | 4.9243 |
| Tuesday 16 July 2019 (16/07/2019) | 4.9302 | 4.9383 | 4.9467 | 4.9438 | 4.9453 |
| Monday 15 July 2019 (15/07/2019) | 4.9074 | 4.9478 | 4.9486 | 4.9096 | 4.9291 |
| Friday 12 July 2019 (12/07/2019) | 4.9028 | 4.9163 | 4.9186 | 4.8920 | 4.9053 |
| Thursday 11 July 2019 (11/07/2019) | 4.8917 | 4.9203 | 4.9171 | 4.9050 | 4.9111 |
| Wednesday 10 July 2019 (10/07/2019) | 4.8482 | 4.8889 | 4.9017 | 4.8310 | 4.8664 |
| Tuesday 9 July 2019 (09/07/2019) | 4.8357 | 4.8490 | 4.8494 | 4.8428 | 4.8461 |
| Monday 8 July 2019 (08/07/2019) | 4.8196 | 4.8571 | 4.8521 | 4.8357 | 4.8439 |
| Friday 5 July 2019 (05/07/2019) | 4.8920 | 4.8314 | 4.8548 | 4.8511 | 4.8530 |
| Thursday 4 July 2019 (04/07/2019) | 4.8894 | 4.8928 | 4.9066 | 4.9022 | 4.9044 |
| Wednesday 3 July 2019 (03/07/2019) | 4.8926 | 4.9070 | 4.9100 | 4.8934 | 4.9017 |
| Tuesday 2 July 2019 (02/07/2019) | 4.8718 | 4.9081 | 4.8956 | 4.8768 | 4.8862 |
| Monday 1 July 2019 (01/07/2019) | 4.8980 | 4.8924 | 4.8967 | 4.8909 | 4.8938 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.8740 | 4.8979 | 4.8955 | 4.8801 | 4.8878 |
| Thursday 27 June 2019 (27/06/2019) | 4.8632 | 4.8936 | 4.8868 | 4.8826 | 4.8847 |
| Wednesday 26 June 2019 (26/06/2019) | 4.8591 | 4.8922 | 4.8679 | 4.8549 | 4.8614 |
| Tuesday 25 June 2019 (25/06/2019) | 4.8227 | 4.8587 | 4.8594 | 4.8436 | 4.8515 |
| Monday 24 June 2019 (24/06/2019) | 4.8637 | 4.8464 | 4.8524 | 4.8472 | 4.8498 |
| Friday 21 June 2019 (21/06/2019) | 4.8455 | 4.8643 | 4.8572 | 4.8415 | 4.8494 |
| Thursday 20 June 2019 (20/06/2019) | 4.8582 | 4.8643 | 4.8755 | 4.8580 | 4.8668 |
| Wednesday 19 June 2019 (19/06/2019) | 4.7930 | 4.8773 | 4.8285 | 4.8154 | 4.8220 |
| Tuesday 18 June 2019 (18/06/2019) | 4.7144 | 4.8047 | 4.7924 | 4.7337 | 4.7631 |
| Monday 17 June 2019 (17/06/2019) | 4.7184 | 4.7345 | 4.7273 | 4.7226 | 4.7250 |
| Friday 14 June 2019 (14/06/2019) | 4.6823 | 4.7193 | 4.7221 | 4.6934 | 4.7078 |
| Thursday 13 June 2019 (13/06/2019) | 4.6874 | 4.6988 | 4.6763 | 4.6721 | 4.6742 |
| Wednesday 12 June 2019 (12/06/2019) | 4.7321 | 4.6876 | 4.7270 | 4.6892 | 4.7081 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6907 | 4.7329 | 4.7237 | 4.7123 | 4.7180 |
| Monday 10 June 2019 (10/06/2019) | 4.6474 | 4.6916 | 4.6743 | 4.6492 | 4.6618 |
| Friday 7 June 2019 (07/06/2019) | 4.6062 | 4.6484 | 4.6099 | 4.6029 | 4.6064 |
| Thursday 6 June 2019 (06/06/2019) | 4.6773 | 4.6198 | 4.6519 | 4.6328 | 4.6424 |
| Wednesday 5 June 2019 (05/06/2019) | 4.7340 | 4.6893 | 4.7355 | 4.6563 | 4.6959 |
| Tuesday 4 June 2019 (04/06/2019) | 4.7824 | 4.7521 | 4.7923 | 4.7179 | 4.7551 |
| Monday 3 June 2019 (03/06/2019) | 4.7622 | 4.7836 | 4.7842 | 4.7634 | 4.7738 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.7337 | 4.7789 | 4.7760 | 4.7168 | 4.7464 |
| Thursday 30 May 2019 (30/05/2019) | 4.7685 | 4.7371 | 4.7737 | 4.7488 | 4.7613 |
| Wednesday 29 May 2019 (29/05/2019) | 4.7361 | 4.7680 | 4.7572 | 4.6994 | 4.7283 |
| Tuesday 28 May 2019 (28/05/2019) | 4.8138 | 4.7534 | 4.8187 | 4.7358 | 4.7773 |
| Monday 27 May 2019 (27/05/2019) | 4.8115 | 4.8307 | 4.8232 | 4.8193 | 4.8213 |
| Friday 24 May 2019 (24/05/2019) | 4.8084 | 4.8127 | 4.8262 | 4.8240 | 4.8251 |
| Thursday 23 May 2019 (23/05/2019) | 4.8465 | 4.8287 | 4.8301 | 4.8300 | 4.8301 |
| Wednesday 22 May 2019 (22/05/2019) | 4.8321 | 4.8715 | 4.8573 | 4.8542 | 4.8558 |
| Tuesday 21 May 2019 (21/05/2019) | 4.8429 | 4.8532 | 4.8459 | 4.8424 | 4.8442 |
| Monday 20 May 2019 (20/05/2019) | 4.8727 | 4.8801 | 4.8721 | 4.8305 | 4.8513 |
| Friday 17 May 2019 (17/05/2019) | 4.9188 | 4.8910 | 4.8932 | 4.8922 | 4.8927 |
| Thursday 16 May 2019 (16/05/2019) | 4.9399 | 4.9189 | 4.9461 | 4.9337 | 4.9399 |
| Wednesday 15 May 2019 (15/05/2019) | 4.9354 | 4.9394 | 4.9464 | 4.9289 | 4.9377 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9272 | 4.9344 | 4.9459 | 4.9446 | 4.9453 |
| Monday 13 May 2019 (13/05/2019) | 4.9297 | 4.9275 | 4.9301 | 4.9271 | 4.9286 |
| Friday 10 May 2019 (10/05/2019) | 4.8952 | 4.9397 | 4.9353 | 4.9022 | 4.9188 |
| Thursday 9 May 2019 (09/05/2019) | 4.8541 | 4.9102 | 4.8748 | 4.8732 | 4.8740 |
| Wednesday 8 May 2019 (08/05/2019) | 4.8220 | 4.8737 | 4.8569 | 4.8424 | 4.8497 |
| Tuesday 7 May 2019 (07/05/2019) | 4.8023 | 4.8437 | 4.8157 | 4.8098 | 4.8128 |
| Monday 6 May 2019 (06/05/2019) | 4.7806 | 4.7993 | 4.7963 | 4.7878 | 4.7921 |
| Friday 3 May 2019 (03/05/2019) | 4.7785 | 4.8290 | 4.7971 | 4.7810 | 4.7891 |
| Thursday 2 May 2019 (02/05/2019) | 4.8212 | 4.7810 | 4.8018 | 4.7944 | 4.7981 |
| Wednesday 1 May 2019 (01/05/2019) | 4.8715 | 4.8205 | 4.8690 | 4.8405 | 4.8548 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.8817 | 4.8654 | 4.8772 | 4.8716 | 4.8744 |
| Monday 29 April 2019 (29/04/2019) | 4.8634 | 4.8758 | 4.8836 | 4.8818 | 4.8827 |
| Friday 26 April 2019 (26/04/2019) | 4.8654 | 4.8640 | 4.8784 | 4.8620 | 4.8702 |
| Thursday 25 April 2019 (25/04/2019) | 4.8444 | 4.8675 | 4.8848 | 4.8581 | 4.8715 |
| Wednesday 24 April 2019 (24/04/2019) | 4.8928 | 4.8540 | 4.8858 | 4.8661 | 4.8760 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9205 | 4.8910 | 4.9100 | 4.9026 | 4.9063 |
| Monday 22 April 2019 (22/04/2019) | 4.9302 | 4.9499 | 4.9415 | 4.9357 | 4.9386 |
| Friday 19 April 2019 (19/04/2019) | 4.9414 | 4.9416 | 4.9527 | 4.9521 | 4.9524 |
| Thursday 18 April 2019 (18/04/2019) | 4.9682 | 4.9401 | 4.9480 | 4.9379 | 4.9430 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9565 | 4.9681 | 4.9792 | 4.9783 | 4.9788 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9409 | 4.9820 | 4.9632 | 4.9558 | 4.9595 |
| Monday 15 April 2019 (15/04/2019) | 4.9546 | 4.9705 | 4.9642 | 4.9570 | 4.9606 |
| Friday 12 April 2019 (12/04/2019) | 4.9271 | 4.9607 | 4.9514 | 4.9397 | 4.9456 |
| Thursday 11 April 2019 (11/04/2019) | 4.9727 | 4.9591 | 4.9589 | 4.9536 | 4.9563 |
| Wednesday 10 April 2019 (10/04/2019) | 4.9199 | 4.9713 | 4.9678 | 4.9421 | 4.9550 |
| Tuesday 9 April 2019 (09/04/2019) | 4.9268 | 4.9202 | 4.9400 | 4.9326 | 4.9363 |
| Monday 8 April 2019 (08/04/2019) | 4.9068 | 4.9256 | 4.9301 | 4.9159 | 4.9230 |
| Friday 5 April 2019 (05/04/2019) | 4.8883 | 4.9140 | 4.9143 | 4.8961 | 4.9052 |
| Thursday 4 April 2019 (04/04/2019) | 4.8443 | 4.8887 | 4.8938 | 4.8642 | 4.8790 |
| Wednesday 3 April 2019 (03/04/2019) | 4.8488 | 4.8727 | 4.8842 | 4.8455 | 4.8649 |
| Tuesday 2 April 2019 (02/04/2019) | 4.8777 | 4.8482 | 4.8797 | 4.8609 | 4.8703 |
| Monday 1 April 2019 (01/04/2019) | 4.8259 | 4.8787 | 4.8831 | 4.8517 | 4.8674 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7431 | 4.8004 | 4.8113 | 4.7669 | 4.7891 |
| Thursday 28 March 2019 (28/03/2019) | 4.7382 | 4.7656 | 4.7450 | 4.7283 | 4.7367 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7849 | 4.7472 | 4.7698 | 4.7253 | 4.7476 |
| Tuesday 26 March 2019 (26/03/2019) | 4.8129 | 4.8163 | 4.8064 | 4.8048 | 4.8056 |
| Monday 25 March 2019 (25/03/2019) | 4.7725 | 4.8140 | 4.8147 | 4.7687 | 4.7917 |
| Friday 22 March 2019 (22/03/2019) | 4.8402 | 4.7787 | 4.8320 | 4.7779 | 4.8050 |
| Thursday 21 March 2019 (21/03/2019) | 4.8350 | 4.8493 | 4.8380 | 4.8231 | 4.8306 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7589 | 4.8353 | 4.8184 | 4.7725 | 4.7955 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7561 | 4.7803 | 4.7722 | 4.7678 | 4.7700 |
| Monday 18 March 2019 (18/03/2019) | 4.7762 | 4.7549 | 4.7878 | 4.7599 | 4.7739 |
| Friday 15 March 2019 (15/03/2019) | 4.7701 | 4.7909 | 4.7913 | 4.7823 | 4.7868 |
| Thursday 14 March 2019 (14/03/2019) | 4.8361 | 4.7727 | 4.8083 | 4.7991 | 4.8037 |
| Wednesday 13 March 2019 (13/03/2019) | 4.8530 | 4.8425 | 4.8555 | 4.8311 | 4.8433 |
| Tuesday 12 March 2019 (12/03/2019) | 4.8738 | 4.8716 | 4.8789 | 4.8738 | 4.8764 |
| Monday 11 March 2019 (11/03/2019) | 4.8483 | 4.8768 | 4.8751 | 4.8688 | 4.8720 |
| Friday 8 March 2019 (08/03/2019) | 4.8627 | 4.8590 | 4.8572 | 4.8375 | 4.8474 |
| Thursday 7 March 2019 (07/03/2019) | 4.9132 | 4.8605 | 4.8959 | 4.8481 | 4.8720 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9766 | 4.9303 | 4.9426 | 4.9413 | 4.9420 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9926 | 4.9954 | 4.9977 | 4.9848 | 4.9913 |
| Monday 4 March 2019 (04/03/2019) | 5.0030 | 4.9947 | 4.9962 | 4.9793 | 4.9878 |
| Friday 1 March 2019 (01/03/2019) | 5.0333 | 4.9913 | 5.0160 | 5.0046 | 5.0103 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.1126 | 5.0349 | 5.0932 | 5.0759 | 5.0846 |
| Wednesday 27 February 2019 (27/02/2019) | 5.1296 | 5.1106 | 5.1347 | 5.1204 | 5.1276 |
| Tuesday 26 February 2019 (26/02/2019) | 5.1238 | 5.1304 | 5.1309 | 5.1236 | 5.1273 |
| Monday 25 February 2019 (25/02/2019) | 5.0905 | 5.1427 | 5.1299 | 5.1082 | 5.1191 |
| Friday 22 February 2019 (22/02/2019) | 5.0792 | 5.0827 | 5.0817 | 5.0814 | 5.0816 |
| Thursday 21 February 2019 (21/02/2019) | 5.0672 | 5.0779 | 5.1137 | 5.0807 | 5.0972 |
| Wednesday 20 February 2019 (20/02/2019) | 5.0817 | 5.0878 | 5.0944 | 4.9977 | 5.0461 |
| Tuesday 19 February 2019 (19/02/2019) | 5.0610 | 5.1012 | 5.0761 | 5.0618 | 5.0690 |
| Monday 18 February 2019 (18/02/2019) | 5.0658 | 5.0843 | 5.0820 | 5.0641 | 5.0731 |
| Friday 15 February 2019 (15/02/2019) | 5.0303 | 5.0743 | 5.0553 | 5.0479 | 5.0516 |
| Thursday 14 February 2019 (14/02/2019) | 5.0469 | 5.0288 | 5.0531 | 5.0155 | 5.0343 |
| Wednesday 13 February 2019 (13/02/2019) | 5.1376 | 5.0468 | 5.1357 | 5.0768 | 5.1063 |
| Tuesday 12 February 2019 (12/02/2019) | 5.1658 | 5.1508 | 5.1547 | 5.1319 | 5.1433 |
| Monday 11 February 2019 (11/02/2019) | 5.2250 | 5.1664 | 5.2079 | 5.1819 | 5.1949 |
| Friday 8 February 2019 (08/02/2019) | 5.2372 | 5.2307 | 5.2249 | 5.2176 | 5.2213 |
| Thursday 7 February 2019 (07/02/2019) | 5.2882 | 5.2588 | 5.2556 | 5.2420 | 5.2488 |
| Wednesday 6 February 2019 (06/02/2019) | 5.3680 | 5.2883 | 5.3452 | 5.2862 | 5.3157 |
| Tuesday 5 February 2019 (05/02/2019) | 5.3460 | 5.3682 | 5.3556 | 5.3447 | 5.3502 |
| Monday 4 February 2019 (04/02/2019) | 5.3653 | 5.3447 | 5.3592 | 5.3557 | 5.3575 |
| Friday 1 February 2019 (01/02/2019) | 5.3525 | 5.3684 | 5.3740 | 5.3528 | 5.3634 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.3345 | 5.3704 | 5.3719 | 5.3251 | 5.3485 |
| Wednesday 30 January 2019 (30/01/2019) | 5.2472 | 5.3355 | 5.3284 | 5.2460 | 5.2872 |
| Tuesday 29 January 2019 (29/01/2019) | 5.2063 | 5.2639 | 5.2613 | 5.2130 | 5.2372 |
| Monday 28 January 2019 (28/01/2019) | 5.2153 | 5.2029 | 5.2168 | 5.2034 | 5.2101 |
| Friday 25 January 2019 (25/01/2019) | 5.1782 | 5.2161 | 5.2119 | 5.2064 | 5.2092 |
| Thursday 24 January 2019 (24/01/2019) | 5.1522 | 5.1598 | 5.1863 | 5.1499 | 5.1681 |
| Wednesday 23 January 2019 (23/01/2019) | 5.1032 | 5.1503 | 5.1406 | 5.1184 | 5.1295 |
| Tuesday 22 January 2019 (22/01/2019) | 5.1502 | 5.1028 | 5.1433 | 5.1109 | 5.1271 |
| Monday 21 January 2019 (21/01/2019) | 5.1513 | 5.1748 | 5.1561 | 5.1490 | 5.1526 |
| Friday 18 January 2019 (18/01/2019) | 5.1777 | 5.1567 | 5.1603 | 5.1584 | 5.1594 |
| Thursday 17 January 2019 (17/01/2019) | 5.2130 | 5.1797 | 5.1929 | 5.1721 | 5.1825 |
| Wednesday 16 January 2019 (16/01/2019) | 5.1689 | 5.2148 | 5.1971 | 5.1923 | 5.1947 |
| Tuesday 15 January 2019 (15/01/2019) | 5.1639 | 5.1773 | 5.1580 | 5.1499 | 5.1540 |
| Monday 14 January 2019 (14/01/2019) | 5.0763 | 5.1597 | 5.1117 | 5.1063 | 5.1090 |
| Friday 11 January 2019 (11/01/2019) | 5.0836 | 5.0985 | 5.1128 | 5.0858 | 5.0993 |
| Thursday 10 January 2019 (10/01/2019) | 5.0928 | 5.1038 | 5.0823 | 5.0736 | 5.0780 |
| Wednesday 9 January 2019 (09/01/2019) | 5.0332 | 5.0925 | 5.0716 | 5.0494 | 5.0605 |
| Tuesday 8 January 2019 (08/01/2019) | 5.0332 | 5.0442 | 5.0322 | 5.0054 | 5.0188 |
| Monday 7 January 2019 (07/01/2019) | 4.9673 | 5.0343 | 5.0098 | 4.9885 | 4.9992 |
| Friday 4 January 2019 (04/01/2019) | 4.8953 | 4.9857 | 4.9809 | 4.9067 | 4.9438 |
| Thursday 3 January 2019 (03/01/2019) | 4.8131 | 4.9121 | 4.8757 | 4.8545 | 4.8651 |
| Wednesday 2 January 2019 (02/01/2019) | 4.8328 | 4.8030 | 4.8478 | 4.8273 | 4.8376 |
| Tuesday 1 January 2019 (01/01/2019) | 4.8627 | 4.8463 | 4.8480 | 4.8456 | 4.8468 |