South African Rand-Indian Rupee History: 2018
Go
Set AlertDaily ZAR/INR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.6305, reached on 23/02/2018
The lowest level of 2018 was 4.5758 reached 13/08/2018
The average level of 2018 was 5.1893
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/INR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.8486 | 4.8536 | 4.8556 | 4.8268 | 4.8412 |
| Friday 28 December 2018 (28/12/2018) | 4.8552 | 4.8553 | 4.8606 | 4.8477 | 4.8542 |
| Thursday 27 December 2018 (27/12/2018) | 4.8301 | 4.8335 | 4.8439 | 4.8397 | 4.8418 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8006 | 4.8340 | 4.8469 | 4.7992 | 4.8231 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8378 | 4.8098 | 4.8342 | 4.8337 | 4.8340 |
| Monday 24 December 2018 (24/12/2018) | 4.8004 | 4.8558 | 4.8201 | 4.7974 | 4.8088 |
| Friday 21 December 2018 (21/12/2018) | 4.8660 | 4.8064 | 4.8781 | 4.8089 | 4.8435 |
| Thursday 20 December 2018 (20/12/2018) | 4.9220 | 4.8898 | 4.9150 | 4.8856 | 4.9003 |
| Wednesday 19 December 2018 (19/12/2018) | 4.9288 | 4.9224 | 4.9534 | 4.9182 | 4.9358 |
| Tuesday 18 December 2018 (18/12/2018) | 4.9784 | 4.9231 | 4.9605 | 4.9242 | 4.9424 |
| Monday 17 December 2018 (17/12/2018) | 4.9979 | 4.9783 | 5.0065 | 4.9712 | 4.9889 |
| Friday 14 December 2018 (14/12/2018) | 5.0392 | 4.9986 | 5.0112 | 5.0088 | 5.0100 |
| Thursday 13 December 2018 (13/12/2018) | 5.0940 | 5.0492 | 5.0788 | 5.0566 | 5.0677 |
| Wednesday 12 December 2018 (12/12/2018) | 5.0547 | 5.1200 | 5.0744 | 5.0643 | 5.0694 |
| Tuesday 11 December 2018 (11/12/2018) | 5.0453 | 5.0729 | 5.0508 | 4.9967 | 5.0238 |
| Monday 10 December 2018 (10/12/2018) | 5.0317 | 5.0653 | 5.0514 | 5.0278 | 5.0396 |
| Friday 7 December 2018 (07/12/2018) | 5.0403 | 5.0529 | 5.0632 | 5.0312 | 5.0472 |
| Thursday 6 December 2018 (06/12/2018) | 5.1175 | 5.0377 | 5.1012 | 4.9910 | 5.0461 |
| Wednesday 5 December 2018 (05/12/2018) | 5.1089 | 5.1248 | 5.1141 | 5.1085 | 5.1113 |
| Tuesday 4 December 2018 (04/12/2018) | 5.1501 | 5.1087 | 5.1576 | 5.1304 | 5.1440 |
| Monday 3 December 2018 (03/12/2018) | 5.0840 | 5.1498 | 5.1291 | 5.1274 | 5.1283 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.1080 | 5.0344 | 5.0898 | 5.0337 | 5.0618 |
| Thursday 29 November 2018 (29/11/2018) | 5.1260 | 5.1165 | 5.1214 | 5.1202 | 5.1208 |
| Wednesday 28 November 2018 (28/11/2018) | 5.0836 | 5.1281 | 5.1113 | 5.0661 | 5.0887 |
| Tuesday 27 November 2018 (27/11/2018) | 5.0876 | 5.0914 | 5.1235 | 5.1035 | 5.1135 |
| Monday 26 November 2018 (26/11/2018) | 5.1102 | 5.0893 | 5.1140 | 5.0969 | 5.1055 |
| Friday 23 November 2018 (23/11/2018) | 5.1573 | 5.1185 | 5.1162 | 5.1040 | 5.1101 |
| Thursday 22 November 2018 (22/11/2018) | 5.1191 | 5.1562 | 5.1248 | 5.1086 | 5.1167 |
| Wednesday 21 November 2018 (21/11/2018) | 5.0645 | 5.1161 | 5.1294 | 5.0571 | 5.0933 |
| Tuesday 20 November 2018 (20/11/2018) | 5.1100 | 5.0667 | 5.0776 | 5.0727 | 5.0752 |
| Monday 19 November 2018 (19/11/2018) | 5.1354 | 5.1151 | 5.1259 | 5.1086 | 5.1173 |
| Friday 16 November 2018 (16/11/2018) | 5.0657 | 5.1517 | 5.1284 | 5.0752 | 5.1018 |
| Thursday 15 November 2018 (15/11/2018) | 5.0375 | 5.0645 | 5.0698 | 5.0306 | 5.0502 |
| Wednesday 14 November 2018 (14/11/2018) | 5.0342 | 5.0478 | 5.0307 | 5.0260 | 5.0284 |
| Tuesday 13 November 2018 (13/11/2018) | 5.0396 | 5.0308 | 5.0550 | 5.0199 | 5.0375 |
| Monday 12 November 2018 (12/11/2018) | 5.0539 | 5.0614 | 5.0707 | 5.0646 | 5.0677 |
| Friday 9 November 2018 (09/11/2018) | 5.1267 | 5.0685 | 5.1068 | 5.0852 | 5.0960 |
| Thursday 8 November 2018 (08/11/2018) | 5.2082 | 5.1688 | 5.1840 | 5.1491 | 5.1666 |
| Wednesday 7 November 2018 (07/11/2018) | 5.1727 | 5.2021 | 5.2128 | 5.1642 | 5.1885 |
| Tuesday 6 November 2018 (06/11/2018) | 5.1711 | 5.1898 | 5.1571 | 5.1523 | 5.1547 |
| Monday 5 November 2018 (05/11/2018) | 5.1074 | 5.1541 | 5.1120 | 5.0999 | 5.1060 |
| Friday 2 November 2018 (02/11/2018) | 5.0710 | 5.1130 | 5.0676 | 5.0622 | 5.0649 |
| Thursday 1 November 2018 (01/11/2018) | 5.0172 | 5.0842 | 5.0602 | 5.0251 | 5.0427 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.0432 | 5.0158 | 5.0398 | 5.0035 | 5.0217 |
| Tuesday 30 October 2018 (30/10/2018) | 5.0086 | 5.0424 | 5.0538 | 5.0124 | 5.0331 |
| Monday 29 October 2018 (29/10/2018) | 5.0221 | 5.0079 | 5.0661 | 5.0087 | 5.0374 |
| Friday 26 October 2018 (26/10/2018) | 5.0138 | 5.0092 | 4.9943 | 4.9915 | 4.9929 |
| Thursday 25 October 2018 (25/10/2018) | 5.0289 | 5.0124 | 5.0285 | 5.0163 | 5.0224 |
| Wednesday 24 October 2018 (24/10/2018) | 5.1746 | 5.0284 | 5.1572 | 5.0730 | 5.1151 |
| Tuesday 23 October 2018 (23/10/2018) | 5.1363 | 5.1477 | 5.1499 | 5.1272 | 5.1386 |
| Monday 22 October 2018 (22/10/2018) | 5.0964 | 5.1572 | 5.1506 | 5.1174 | 5.1340 |
| Friday 19 October 2018 (19/10/2018) | 5.0946 | 5.1076 | 5.1130 | 5.0886 | 5.1008 |
| Thursday 18 October 2018 (18/10/2018) | 5.1668 | 5.1395 | 5.1517 | 5.1333 | 5.1425 |
| Wednesday 17 October 2018 (17/10/2018) | 5.1835 | 5.1886 | 5.1845 | 5.1763 | 5.1804 |
| Tuesday 16 October 2018 (16/10/2018) | 5.1484 | 5.1805 | 5.1820 | 5.1563 | 5.1692 |
| Monday 15 October 2018 (15/10/2018) | 5.0664 | 5.1677 | 5.1258 | 5.1236 | 5.1247 |
| Friday 12 October 2018 (12/10/2018) | 5.0776 | 5.0835 | 5.1072 | 5.0732 | 5.0902 |
| Thursday 11 October 2018 (11/10/2018) | 5.0617 | 5.0879 | 5.0660 | 5.0614 | 5.0637 |
| Wednesday 10 October 2018 (10/10/2018) | 5.1040 | 5.0542 | 5.0532 | 5.0495 | 5.0514 |
| Tuesday 9 October 2018 (09/10/2018) | 4.9883 | 5.1147 | 5.0398 | 4.9906 | 5.0152 |
| Monday 8 October 2018 (08/10/2018) | 4.9842 | 4.9733 | 4.9880 | 4.9607 | 4.9744 |
| Friday 5 October 2018 (05/10/2018) | 4.9607 | 5.0205 | 5.0019 | 4.9835 | 4.9927 |
| Thursday 4 October 2018 (04/10/2018) | 5.0099 | 5.0018 | 5.0127 | 4.9724 | 4.9926 |
| Wednesday 3 October 2018 (03/10/2018) | 5.0796 | 5.0463 | 5.0949 | 5.0509 | 5.0729 |
| Tuesday 2 October 2018 (02/10/2018) | 5.1874 | 5.1067 | 5.1443 | 5.1103 | 5.1273 |
| Monday 1 October 2018 (01/10/2018) | 5.1375 | 5.1902 | 5.1842 | 5.1484 | 5.1663 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.1429 | 5.1332 | 5.1390 | 5.1329 | 5.1360 |
| Thursday 27 September 2018 (27/09/2018) | 5.1364 | 5.1686 | 5.1608 | 5.1337 | 5.1473 |
| Wednesday 26 September 2018 (26/09/2018) | 5.0698 | 5.1511 | 5.1295 | 5.0832 | 5.1064 |
| Tuesday 25 September 2018 (25/09/2018) | 5.0596 | 5.0975 | 5.0752 | 5.0736 | 5.0744 |
| Monday 24 September 2018 (24/09/2018) | 5.0337 | 5.1028 | 5.0882 | 5.0619 | 5.0751 |
| Friday 21 September 2018 (21/09/2018) | 5.0325 | 5.0503 | 5.0500 | 5.0359 | 5.0430 |
| Thursday 20 September 2018 (20/09/2018) | 4.9404 | 5.0137 | 4.9967 | 4.9533 | 4.9750 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8914 | 4.9409 | 4.9456 | 4.9002 | 4.9229 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8444 | 4.9216 | 4.8928 | 4.8812 | 4.8870 |
| Monday 17 September 2018 (17/09/2018) | 4.8087 | 4.8469 | 4.8451 | 4.8147 | 4.8299 |
| Friday 14 September 2018 (14/09/2018) | 4.8755 | 4.8367 | 4.8762 | 4.8429 | 4.8596 |
| Thursday 13 September 2018 (13/09/2018) | 4.8261 | 4.8759 | 4.8813 | 4.8392 | 4.8603 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8214 | 4.8161 | 4.8170 | 4.8125 | 4.8148 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7679 | 4.8472 | 4.8074 | 4.7965 | 4.8020 |
| Monday 10 September 2018 (10/09/2018) | 4.7057 | 4.7743 | 4.7958 | 4.7440 | 4.7699 |
| Friday 7 September 2018 (07/09/2018) | 4.6978 | 4.7368 | 4.7459 | 4.7069 | 4.7264 |
| Thursday 6 September 2018 (06/09/2018) | 4.6612 | 4.6975 | 4.6825 | 4.6499 | 4.6662 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6699 | 4.6659 | 4.6738 | 4.6160 | 4.6449 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7937 | 4.6820 | 4.7885 | 4.6654 | 4.7270 |
| Monday 3 September 2018 (03/09/2018) | 4.8233 | 4.7856 | 4.8230 | 4.7788 | 4.8009 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8309 | 4.8245 | 4.8645 | 4.8081 | 4.8363 |
| Thursday 30 August 2018 (30/08/2018) | 4.9192 | 4.8586 | 4.9217 | 4.8233 | 4.8725 |
| Wednesday 29 August 2018 (29/08/2018) | 4.9365 | 4.9444 | 4.9396 | 4.9207 | 4.9302 |
| Tuesday 28 August 2018 (28/08/2018) | 4.9553 | 4.9687 | 4.9958 | 4.9615 | 4.9787 |
| Monday 27 August 2018 (27/08/2018) | 4.9189 | 4.9395 | 4.9298 | 4.9071 | 4.9185 |
| Friday 24 August 2018 (24/08/2018) | 4.8700 | 4.9006 | 4.9285 | 4.8762 | 4.9024 |
| Thursday 23 August 2018 (23/08/2018) | 4.9294 | 4.8815 | 4.9125 | 4.8639 | 4.8882 |
| Wednesday 22 August 2018 (22/08/2018) | 4.8541 | 4.9267 | 4.9309 | 4.8505 | 4.8907 |
| Tuesday 21 August 2018 (21/08/2018) | 4.8114 | 4.8502 | 4.8498 | 4.8448 | 4.8473 |
| Monday 20 August 2018 (20/08/2018) | 4.7514 | 4.8038 | 4.8150 | 4.7528 | 4.7839 |
| Friday 17 August 2018 (17/08/2018) | 4.7612 | 4.7694 | 4.7821 | 4.6887 | 4.7354 |
| Thursday 16 August 2018 (16/08/2018) | 4.8152 | 4.7590 | 4.8790 | 4.7585 | 4.8188 |
| Wednesday 15 August 2018 (15/08/2018) | 4.9032 | 4.8423 | 4.9236 | 4.8124 | 4.8680 |
| Tuesday 14 August 2018 (14/08/2018) | 4.8523 | 4.8996 | 4.9537 | 4.8575 | 4.9056 |
| Monday 13 August 2018 (13/08/2018) | 4.8380 | 4.8668 | 4.8397 | 4.5758 | 4.7078 |
| Friday 10 August 2018 (10/08/2018) | 5.0204 | 4.9114 | 5.0051 | 4.8983 | 4.9517 |
| Thursday 9 August 2018 (09/08/2018) | 5.1232 | 5.0454 | 5.1219 | 5.0362 | 5.0791 |
| Wednesday 8 August 2018 (08/08/2018) | 5.1536 | 5.1079 | 5.1424 | 5.1364 | 5.1394 |
| Tuesday 7 August 2018 (07/08/2018) | 5.1246 | 5.1493 | 5.1611 | 5.1346 | 5.1479 |
| Monday 6 August 2018 (06/08/2018) | 5.1393 | 5.1214 | 5.1367 | 5.1275 | 5.1321 |
| Friday 3 August 2018 (03/08/2018) | 5.1052 | 5.1506 | 5.1611 | 5.1087 | 5.1349 |
| Thursday 2 August 2018 (02/08/2018) | 5.1782 | 5.1038 | 5.1405 | 5.1023 | 5.1214 |
| Wednesday 1 August 2018 (01/08/2018) | 5.1695 | 5.1705 | 5.1830 | 5.1383 | 5.1607 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.2187 | 5.1723 | 5.2267 | 5.1858 | 5.2063 |
| Monday 30 July 2018 (30/07/2018) | 5.2045 | 5.2217 | 5.2218 | 5.2135 | 5.2177 |
| Friday 27 July 2018 (27/07/2018) | 5.1838 | 5.2163 | 5.2395 | 5.1936 | 5.2166 |
| Thursday 26 July 2018 (26/07/2018) | 5.2436 | 5.1888 | 5.2200 | 5.2070 | 5.2135 |
| Wednesday 25 July 2018 (25/07/2018) | 5.1922 | 5.2522 | 5.2358 | 5.1912 | 5.2135 |
| Tuesday 24 July 2018 (24/07/2018) | 5.1155 | 5.1815 | 5.1826 | 5.1314 | 5.1570 |
| Monday 23 July 2018 (23/07/2018) | 5.1353 | 5.1414 | 5.1261 | 5.0917 | 5.1089 |
| Friday 20 July 2018 (20/07/2018) | 5.0899 | 5.1345 | 5.1198 | 5.1022 | 5.1110 |
| Thursday 19 July 2018 (19/07/2018) | 5.1714 | 5.0906 | 5.1702 | 5.0951 | 5.1327 |
| Wednesday 18 July 2018 (18/07/2018) | 5.1531 | 5.1699 | 5.1710 | 5.1409 | 5.1560 |
| Tuesday 17 July 2018 (17/07/2018) | 5.1875 | 5.1474 | 5.1657 | 5.1601 | 5.1629 |
| Monday 16 July 2018 (16/07/2018) | 5.1669 | 5.2013 | 5.1885 | 5.1864 | 5.1875 |
| Friday 13 July 2018 (13/07/2018) | 5.1429 | 5.2151 | 5.1596 | 5.1580 | 5.1588 |
| Thursday 12 July 2018 (12/07/2018) | 5.0688 | 5.1464 | 5.1494 | 5.0934 | 5.1214 |
| Wednesday 11 July 2018 (11/07/2018) | 5.1439 | 5.0684 | 5.1278 | 5.1073 | 5.1176 |
| Tuesday 10 July 2018 (10/07/2018) | 5.1226 | 5.1558 | 5.1716 | 5.1099 | 5.1408 |
| Monday 9 July 2018 (09/07/2018) | 5.1161 | 5.1197 | 5.1330 | 5.1255 | 5.1293 |
| Friday 6 July 2018 (06/07/2018) | 5.0894 | 5.1159 | 5.1105 | 5.0684 | 5.0895 |
| Thursday 5 July 2018 (05/07/2018) | 5.0212 | 5.1077 | 5.0893 | 5.0380 | 5.0637 |
| Wednesday 4 July 2018 (04/07/2018) | 5.0076 | 5.0439 | 5.0335 | 5.0299 | 5.0317 |
| Tuesday 3 July 2018 (03/07/2018) | 4.9666 | 5.0265 | 5.0110 | 4.9758 | 4.9934 |
| Monday 2 July 2018 (02/07/2018) | 4.9886 | 4.9692 | 4.9810 | 4.9739 | 4.9775 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.9976 | 4.9930 | 4.9992 | 4.9796 | 4.9894 |
| Thursday 28 June 2018 (28/06/2018) | 4.9500 | 4.9940 | 5.0123 | 4.9624 | 4.9874 |
| Wednesday 27 June 2018 (27/06/2018) | 5.0559 | 4.9946 | 5.0435 | 4.9744 | 5.0090 |
| Tuesday 26 June 2018 (26/06/2018) | 5.0316 | 5.0574 | 5.0520 | 5.0435 | 5.0478 |
| Monday 25 June 2018 (25/06/2018) | 5.0629 | 5.0513 | 5.0625 | 5.0159 | 5.0392 |
| Friday 22 June 2018 (22/06/2018) | 5.0056 | 5.0626 | 5.0730 | 5.0175 | 5.0453 |
| Thursday 21 June 2018 (21/06/2018) | 4.9858 | 4.9960 | 4.9806 | 4.9783 | 4.9795 |
| Wednesday 20 June 2018 (20/06/2018) | 4.9744 | 5.0057 | 5.0009 | 4.9756 | 4.9883 |
| Tuesday 19 June 2018 (19/06/2018) | 4.9804 | 4.9568 | 4.9616 | 4.9144 | 4.9380 |
| Monday 18 June 2018 (18/06/2018) | 5.0733 | 4.9794 | 5.0625 | 5.0053 | 5.0339 |
| Friday 15 June 2018 (15/06/2018) | 5.0342 | 5.1076 | 5.0702 | 5.0514 | 5.0608 |
| Thursday 14 June 2018 (14/06/2018) | 5.0825 | 5.0682 | 5.1288 | 5.0865 | 5.1077 |
| Wednesday 13 June 2018 (13/06/2018) | 5.0708 | 5.0935 | 5.1051 | 5.0745 | 5.0898 |
| Tuesday 12 June 2018 (12/06/2018) | 5.1274 | 5.1047 | 5.1330 | 5.0894 | 5.1112 |
| Monday 11 June 2018 (11/06/2018) | 5.1696 | 5.1335 | 5.1674 | 5.1578 | 5.1626 |
| Friday 8 June 2018 (08/06/2018) | 5.1939 | 5.1808 | 5.2003 | 5.1084 | 5.1544 |
| Thursday 7 June 2018 (07/06/2018) | 5.2581 | 5.1944 | 5.2565 | 5.1785 | 5.2175 |
| Wednesday 6 June 2018 (06/06/2018) | 5.2648 | 5.2583 | 5.2652 | 5.2130 | 5.2391 |
| Tuesday 5 June 2018 (05/06/2018) | 5.3389 | 5.2642 | 5.3436 | 5.2666 | 5.3051 |
| Monday 4 June 2018 (04/06/2018) | 5.2870 | 5.3353 | 5.3508 | 5.3223 | 5.3366 |
| Friday 1 June 2018 (01/06/2018) | 5.3103 | 5.2860 | 5.3228 | 5.2895 | 5.3062 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.3826 | 5.3100 | 5.3923 | 5.3355 | 5.3639 |
| Wednesday 30 May 2018 (30/05/2018) | 5.3457 | 5.3820 | 5.3885 | 5.3499 | 5.3692 |
| Tuesday 29 May 2018 (29/05/2018) | 5.4120 | 5.3694 | 5.4167 | 5.3779 | 5.3973 |
| Monday 28 May 2018 (28/05/2018) | 5.4398 | 5.4136 | 5.4315 | 5.4185 | 5.4250 |
| Friday 25 May 2018 (25/05/2018) | 5.4947 | 5.4345 | 5.4646 | 5.4597 | 5.4622 |
| Thursday 24 May 2018 (24/05/2018) | 5.4852 | 5.4950 | 5.4996 | 5.4937 | 5.4967 |
| Wednesday 23 May 2018 (23/05/2018) | 5.4126 | 5.5171 | 5.4851 | 5.4070 | 5.4461 |
| Tuesday 22 May 2018 (22/05/2018) | 5.3757 | 5.4437 | 5.4225 | 5.4045 | 5.4135 |
| Monday 21 May 2018 (21/05/2018) | 5.3255 | 5.3997 | 5.3714 | 5.3338 | 5.3526 |
| Friday 18 May 2018 (18/05/2018) | 5.3774 | 5.3316 | 5.4137 | 5.3451 | 5.3794 |
| Thursday 17 May 2018 (17/05/2018) | 5.4536 | 5.4070 | 5.4294 | 5.4052 | 5.4173 |
| Wednesday 16 May 2018 (16/05/2018) | 5.4147 | 5.4756 | 5.4596 | 5.4238 | 5.4417 |
| Tuesday 15 May 2018 (15/05/2018) | 5.4788 | 5.4502 | 5.4595 | 5.4418 | 5.4507 |
| Monday 14 May 2018 (14/05/2018) | 5.4965 | 5.4916 | 5.5142 | 5.5121 | 5.5132 |
| Friday 11 May 2018 (11/05/2018) | 5.4637 | 5.5416 | 5.4861 | 5.4827 | 5.4844 |
| Thursday 10 May 2018 (10/05/2018) | 5.3636 | 5.4751 | 5.4545 | 5.3768 | 5.4157 |
| Wednesday 9 May 2018 (09/05/2018) | 5.3401 | 5.3899 | 5.3610 | 5.3326 | 5.3468 |
| Tuesday 8 May 2018 (08/05/2018) | 5.3577 | 5.3398 | 5.3556 | 5.3328 | 5.3442 |
| Monday 7 May 2018 (07/05/2018) | 5.3428 | 5.3567 | 5.3534 | 5.3467 | 5.3501 |
| Friday 4 May 2018 (04/05/2018) | 5.2916 | 5.3538 | 5.3488 | 5.2969 | 5.3229 |
| Thursday 3 May 2018 (03/05/2018) | 5.2693 | 5.2931 | 5.2908 | 5.2820 | 5.2864 |
| Wednesday 2 May 2018 (02/05/2018) | 5.2440 | 5.2826 | 5.2875 | 5.2863 | 5.2869 |
| Tuesday 1 May 2018 (01/05/2018) | 5.3414 | 5.2714 | 5.2987 | 5.2962 | 5.2975 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.4026 | 5.3396 | 5.3805 | 5.3367 | 5.3586 |
| Friday 27 April 2018 (27/04/2018) | 5.3936 | 5.4116 | 5.4094 | 5.3845 | 5.3970 |
| Thursday 26 April 2018 (26/04/2018) | 5.3761 | 5.4038 | 5.3969 | 5.3844 | 5.3907 |
| Wednesday 25 April 2018 (25/04/2018) | 5.3856 | 5.3772 | 5.3764 | 5.3670 | 5.3717 |
| Tuesday 24 April 2018 (24/04/2018) | 5.3922 | 5.3923 | 5.4042 | 5.3718 | 5.3880 |
| Monday 23 April 2018 (23/04/2018) | 5.4795 | 5.3943 | 5.4596 | 5.4133 | 5.4365 |
| Friday 20 April 2018 (20/04/2018) | 5.5060 | 5.4790 | 5.5088 | 5.4931 | 5.5010 |
| Thursday 19 April 2018 (19/04/2018) | 5.5112 | 5.5251 | 5.5270 | 5.5235 | 5.5253 |
| Wednesday 18 April 2018 (18/04/2018) | 5.4799 | 5.5369 | 5.5061 | 5.4683 | 5.4872 |
| Tuesday 17 April 2018 (17/04/2018) | 5.4340 | 5.4804 | 5.4927 | 5.4607 | 5.4767 |
| Monday 16 April 2018 (16/04/2018) | 5.4010 | 5.4329 | 5.4269 | 5.4123 | 5.4196 |
| Friday 13 April 2018 (13/04/2018) | 5.4154 | 5.4060 | 5.4259 | 5.4229 | 5.4244 |
| Thursday 12 April 2018 (12/04/2018) | 5.4583 | 5.4142 | 5.4642 | 5.4176 | 5.4409 |
| Wednesday 11 April 2018 (11/04/2018) | 5.3969 | 5.4518 | 5.4551 | 5.4049 | 5.4300 |
| Tuesday 10 April 2018 (10/04/2018) | 5.3737 | 5.3954 | 5.3901 | 5.3795 | 5.3848 |
| Monday 9 April 2018 (09/04/2018) | 5.3992 | 5.3660 | 5.4169 | 5.3584 | 5.3877 |
| Friday 6 April 2018 (06/04/2018) | 5.4118 | 5.4034 | 5.4124 | 5.3857 | 5.3991 |
| Thursday 5 April 2018 (05/04/2018) | 5.4786 | 5.4102 | 5.4488 | 5.4302 | 5.4395 |
| Wednesday 4 April 2018 (04/04/2018) | 5.4968 | 5.4746 | 5.4967 | 5.4745 | 5.4856 |
| Tuesday 3 April 2018 (03/04/2018) | 5.4941 | 5.4862 | 5.5035 | 5.4855 | 5.4945 |
| Monday 2 April 2018 (02/04/2018) | 5.5027 | 5.4975 | 5.5004 | 5.4893 | 5.4949 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.5040 | 5.5384 | 5.5356 | 5.5017 | 5.5187 |
| Thursday 29 March 2018 (29/03/2018) | 5.5375 | 5.4990 | 5.5129 | 5.4953 | 5.5041 |
| Wednesday 28 March 2018 (28/03/2018) | 5.5783 | 5.5350 | 5.5628 | 5.5528 | 5.5578 |
| Tuesday 27 March 2018 (27/03/2018) | 5.5706 | 5.5731 | 5.5734 | 5.5561 | 5.5648 |
| Monday 26 March 2018 (26/03/2018) | 5.5508 | 5.5594 | 5.5904 | 5.5634 | 5.5769 |
| Friday 23 March 2018 (23/03/2018) | 5.4882 | 5.5499 | 5.5684 | 5.4947 | 5.5316 |
| Thursday 22 March 2018 (22/03/2018) | 5.5062 | 5.4916 | 5.5231 | 5.5077 | 5.5154 |
| Wednesday 21 March 2018 (21/03/2018) | 5.4529 | 5.5045 | 5.4716 | 5.4491 | 5.4604 |
| Tuesday 20 March 2018 (20/03/2018) | 5.4259 | 5.4553 | 5.4650 | 5.4261 | 5.4456 |
| Monday 19 March 2018 (19/03/2018) | 5.4316 | 5.4262 | 5.4300 | 5.4031 | 5.4166 |
| Friday 16 March 2018 (16/03/2018) | 5.4652 | 5.4439 | 5.4521 | 5.4499 | 5.4510 |
| Thursday 15 March 2018 (15/03/2018) | 5.5079 | 5.4674 | 5.4973 | 5.4787 | 5.4880 |
| Wednesday 14 March 2018 (14/03/2018) | 5.4998 | 5.5079 | 5.5098 | 5.4914 | 5.5006 |
| Tuesday 13 March 2018 (13/03/2018) | 5.4959 | 5.4988 | 5.4933 | 5.4876 | 5.4905 |
| Monday 12 March 2018 (12/03/2018) | 5.5006 | 5.4949 | 5.5089 | 5.5045 | 5.5067 |
| Friday 9 March 2018 (09/03/2018) | 5.4660 | 5.5068 | 5.5253 | 5.4887 | 5.5070 |
| Thursday 8 March 2018 (08/03/2018) | 5.4839 | 5.4679 | 5.4785 | 5.4758 | 5.4772 |
| Wednesday 7 March 2018 (07/03/2018) | 5.4935 | 5.4812 | 5.4931 | 5.4675 | 5.4803 |
| Tuesday 6 March 2018 (06/03/2018) | 5.4949 | 5.4799 | 5.5220 | 5.4902 | 5.5061 |
| Monday 5 March 2018 (05/03/2018) | 5.4756 | 5.4947 | 5.4891 | 5.4496 | 5.4694 |
| Friday 2 March 2018 (02/03/2018) | 5.4965 | 5.4775 | 5.5010 | 5.4527 | 5.4769 |
| Thursday 1 March 2018 (01/03/2018) | 5.5301 | 5.4967 | 5.5231 | 5.4851 | 5.5041 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.5441 | 5.5337 | 5.5742 | 5.5442 | 5.5592 |
| Tuesday 27 February 2018 (27/02/2018) | 5.5997 | 5.5436 | 5.5897 | 5.5698 | 5.5798 |
| Monday 26 February 2018 (26/02/2018) | 5.6106 | 5.6026 | 5.6123 | 5.6110 | 5.6117 |
| Friday 23 February 2018 (23/02/2018) | 5.5694 | 5.6225 | 5.6305 | 5.5775 | 5.6040 |
| Thursday 22 February 2018 (22/02/2018) | 5.5546 | 5.5706 | 5.5663 | 5.5645 | 5.5654 |
| Wednesday 21 February 2018 (21/02/2018) | 5.5347 | 5.5610 | 5.5731 | 5.5202 | 5.5467 |
| Tuesday 20 February 2018 (20/02/2018) | 5.5294 | 5.5317 | 5.5293 | 5.5204 | 5.5249 |
| Monday 19 February 2018 (19/02/2018) | 5.5437 | 5.5281 | 5.5388 | 5.5264 | 5.5326 |
| Friday 16 February 2018 (16/02/2018) | 5.5003 | 5.5437 | 5.5922 | 5.5162 | 5.5542 |
| Thursday 15 February 2018 (15/02/2018) | 5.4620 | 5.5024 | 5.4847 | 5.4778 | 5.4813 |
| Wednesday 14 February 2018 (14/02/2018) | 5.3727 | 5.4656 | 5.4388 | 5.4008 | 5.4198 |
| Tuesday 13 February 2018 (13/02/2018) | 5.3994 | 5.3720 | 5.3915 | 5.3688 | 5.3802 |
| Monday 12 February 2018 (12/02/2018) | 5.3413 | 5.3996 | 5.4055 | 5.3662 | 5.3859 |
| Friday 9 February 2018 (09/02/2018) | 5.3096 | 5.3662 | 5.3819 | 5.3063 | 5.3441 |
| Thursday 8 February 2018 (08/02/2018) | 5.3312 | 5.3054 | 5.3290 | 5.3281 | 5.3286 |
| Wednesday 7 February 2018 (07/02/2018) | 5.3761 | 5.3210 | 5.3791 | 5.3565 | 5.3678 |
| Tuesday 6 February 2018 (06/02/2018) | 5.3174 | 5.3590 | 5.3627 | 5.2989 | 5.3308 |
| Monday 5 February 2018 (05/02/2018) | 5.3200 | 5.3134 | 5.3247 | 5.3211 | 5.3229 |
| Friday 2 February 2018 (02/02/2018) | 5.4059 | 5.3172 | 5.3627 | 5.3518 | 5.3573 |
| Thursday 1 February 2018 (01/02/2018) | 5.3776 | 5.4008 | 5.3691 | 5.3550 | 5.3621 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3277 | 5.3747 | 5.3756 | 5.3350 | 5.3553 |
| Tuesday 30 January 2018 (30/01/2018) | 5.3287 | 5.3292 | 5.3274 | 5.3217 | 5.3246 |
| Monday 29 January 2018 (29/01/2018) | 5.3586 | 5.3296 | 5.3307 | 5.3223 | 5.3265 |
| Friday 26 January 2018 (26/01/2018) | 5.3351 | 5.3996 | 5.3777 | 5.3465 | 5.3621 |
| Thursday 25 January 2018 (25/01/2018) | 5.3495 | 5.3465 | 5.3748 | 5.3433 | 5.3591 |
| Wednesday 24 January 2018 (24/01/2018) | 5.3025 | 5.3500 | 5.3249 | 5.3101 | 5.3175 |
| Tuesday 23 January 2018 (23/01/2018) | 5.3013 | 5.3045 | 5.2840 | 5.2777 | 5.2809 |
| Monday 22 January 2018 (22/01/2018) | 5.2841 | 5.3013 | 5.2995 | 5.2866 | 5.2931 |
| Friday 19 January 2018 (19/01/2018) | 5.2708 | 5.2518 | 5.3191 | 5.2325 | 5.2758 |
| Thursday 18 January 2018 (18/01/2018) | 5.1904 | 5.2714 | 5.2528 | 5.2124 | 5.2326 |
| Wednesday 17 January 2018 (17/01/2018) | 5.2249 | 5.1842 | 5.2111 | 5.2061 | 5.2086 |
| Tuesday 16 January 2018 (16/01/2018) | 5.1670 | 5.2250 | 5.2064 | 5.1882 | 5.1973 |
| Monday 15 January 2018 (15/01/2018) | 5.1418 | 5.1674 | 5.1462 | 5.1462 | 5.1462 |
| Friday 12 January 2018 (12/01/2018) | 5.1507 | 5.1538 | 5.1738 | 5.1228 | 5.1483 |
| Thursday 11 January 2018 (11/01/2018) | 5.1276 | 5.1441 | 5.1254 | 5.1182 | 5.1218 |
| Wednesday 10 January 2018 (10/01/2018) | 5.1599 | 5.1298 | 5.1513 | 5.0891 | 5.1202 |
| Tuesday 9 January 2018 (09/01/2018) | 5.1247 | 5.1566 | 5.1660 | 5.1171 | 5.1416 |
| Monday 8 January 2018 (08/01/2018) | 5.1337 | 5.1285 | 5.1374 | 5.1079 | 5.1227 |
| Friday 5 January 2018 (05/01/2018) | 5.1612 | 5.1524 | 5.2119 | 5.1235 | 5.1677 |
| Thursday 4 January 2018 (04/01/2018) | 5.1301 | 5.1556 | 5.1716 | 5.1301 | 5.1509 |
| Wednesday 3 January 2018 (03/01/2018) | 5.1097 | 5.1304 | 5.1407 | 5.0816 | 5.1112 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1545 | 5.1032 | 5.1726 | 5.1078 | 5.1402 |
| Monday 1 January 2018 (01/01/2018) | 5.2229 | 5.1610 | 5.2309 | 5.1509 | 5.1909 |