South African Rand-Indian Rupee History: 2016
Go
Set AlertDaily ZAR/INR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 18.8981, reached on 29/08/2016
The lowest level of 2016 was 4.0439 reached 20/01/2016
The average level of 2016 was 4.6433
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/INR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.9855 | 4.9518 | 4.9241 | 4.9919 | 4.9580 |
| Thursday 29 December 2016 (29/12/2016) | 4.9200 | 4.9919 | 4.9377 | 4.9814 | 4.9596 |
| Wednesday 28 December 2016 (28/12/2016) | 4.8933 | 4.9320 | 4.8937 | 4.9207 | 4.9072 |
| Tuesday 27 December 2016 (27/12/2016) | 4.8461 | 4.8803 | 4.8560 | 4.8168 | 4.8364 |
| Monday 26 December 2016 (26/12/2016) | 4.8757 | 4.8477 | 4.8356 | 4.8849 | 4.8603 |
| Friday 23 December 2016 (23/12/2016) | 4.8398 | 4.8765 | 4.8308 | 4.8644 | 4.8476 |
| Thursday 22 December 2016 (22/12/2016) | 4.8411 | 4.8376 | 4.8300 | 4.8641 | 4.8471 |
| Wednesday 21 December 2016 (21/12/2016) | 4.8526 | 4.8415 | 4.8513 | 4.8741 | 4.8627 |
| Tuesday 20 December 2016 (20/12/2016) | 4.7978 | 4.8532 | 4.7918 | 4.8634 | 4.8276 |
| Monday 19 December 2016 (19/12/2016) | 4.8654 | 4.7976 | 4.8042 | 4.8381 | 4.8212 |
| Friday 16 December 2016 (16/12/2016) | 4.8597 | 4.8630 | 4.8152 | 4.8600 | 4.8376 |
| Thursday 15 December 2016 (15/12/2016) | 4.8464 | 4.8584 | 4.7988 | 4.8439 | 4.8214 |
| Wednesday 14 December 2016 (14/12/2016) | 4.9524 | 4.8436 | 4.8919 | 4.9087 | 4.9003 |
| Tuesday 13 December 2016 (13/12/2016) | 4.9519 | 4.9561 | 4.9263 | 4.9625 | 4.9444 |
| Monday 12 December 2016 (12/12/2016) | 4.8602 | 4.9540 | 4.8800 | 4.8732 | 4.8766 |
| Friday 9 December 2016 (09/12/2016) | 4.9441 | 4.8998 | 4.9081 | 4.9174 | 4.9128 |
| Thursday 8 December 2016 (08/12/2016) | 5.0050 | 4.9521 | 4.9225 | 4.9375 | 4.9300 |
| Wednesday 7 December 2016 (07/12/2016) | 4.9605 | 5.0030 | 4.9633 | 5.0027 | 4.9830 |
| Tuesday 6 December 2016 (06/12/2016) | 4.9571 | 4.9601 | 4.9464 | 4.9802 | 4.9633 |
| Monday 5 December 2016 (05/12/2016) | 4.9462 | 4.9572 | 4.9263 | 4.9725 | 4.9494 |
| Friday 2 December 2016 (02/12/2016) | 4.8428 | 4.9361 | 4.8343 | 4.9299 | 4.8821 |
| Thursday 1 December 2016 (01/12/2016) | 4.8717 | 4.8376 | 4.8286 | 4.8883 | 4.8585 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.9510 | 4.8720 | 4.8829 | 4.9133 | 4.8981 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9916 | 4.9475 | 4.8998 | 4.9912 | 4.9455 |
| Monday 28 November 2016 (28/11/2016) | 4.8694 | 4.9943 | 4.8997 | 4.9917 | 4.9457 |
| Friday 25 November 2016 (25/11/2016) | 4.8687 | 4.8969 | 4.8228 | 4.8768 | 4.8498 |
| Thursday 24 November 2016 (24/11/2016) | 4.8575 | 4.8664 | 4.8296 | 4.8587 | 4.8442 |
| Wednesday 23 November 2016 (23/11/2016) | 4.8654 | 4.8626 | 4.8339 | 4.8715 | 4.8527 |
| Tuesday 22 November 2016 (22/11/2016) | 4.7985 | 4.8653 | 4.7980 | 4.8544 | 4.8262 |
| Monday 21 November 2016 (21/11/2016) | 4.7518 | 4.7987 | 4.7060 | 4.7878 | 4.7469 |
| Friday 18 November 2016 (18/11/2016) | 4.7121 | 4.7577 | 4.6632 | 4.7453 | 4.7043 |
| Thursday 17 November 2016 (17/11/2016) | 4.7602 | 4.7182 | 4.7424 | 4.7461 | 4.7443 |
| Wednesday 16 November 2016 (16/11/2016) | 4.7886 | 4.7588 | 4.7340 | 4.7852 | 4.7596 |
| Tuesday 15 November 2016 (15/11/2016) | 4.6976 | 4.7868 | 4.7176 | 4.7905 | 4.7541 |
| Monday 14 November 2016 (14/11/2016) | 4.7809 | 4.6987 | 4.6955 | 4.7326 | 4.7141 |
| Friday 11 November 2016 (11/11/2016) | 4.7573 | 4.7211 | 4.6734 | 4.7675 | 4.7205 |
| Thursday 10 November 2016 (10/11/2016) | 4.9597 | 4.7490 | 4.7142 | 4.9737 | 4.8440 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0262 | 4.9580 | 4.8556 | 5.0022 | 4.9289 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0072 | 5.0266 | 4.9606 | 5.0248 | 4.9927 |
| Monday 7 November 2016 (07/11/2016) | 4.9786 | 5.0008 | 4.9307 | 5.0027 | 4.9667 |
| Friday 4 November 2016 (04/11/2016) | 4.9531 | 4.9372 | 4.9025 | 4.9600 | 4.9313 |
| Thursday 3 November 2016 (03/11/2016) | 4.9603 | 4.9525 | 4.9260 | 4.9810 | 4.9535 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8968 | 4.9571 | 4.8990 | 4.9853 | 4.9422 |
| Tuesday 1 November 2016 (01/11/2016) | 4.9513 | 4.8967 | 4.8780 | 4.9452 | 4.9116 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.8393 | 4.9525 | 4.8275 | 4.9440 | 4.8858 |
| Friday 28 October 2016 (28/10/2016) | 4.8173 | 4.8332 | 4.7980 | 4.8288 | 4.8134 |
| Thursday 27 October 2016 (27/10/2016) | 4.8145 | 4.8230 | 4.7945 | 4.8206 | 4.8076 |
| Wednesday 26 October 2016 (26/10/2016) | 4.8566 | 4.8172 | 4.7988 | 4.8609 | 4.8299 |
| Tuesday 25 October 2016 (25/10/2016) | 4.8082 | 4.8541 | 4.8014 | 4.8412 | 4.8213 |
| Monday 24 October 2016 (24/10/2016) | 4.7917 | 4.8045 | 4.7815 | 4.8184 | 4.8000 |
| Friday 21 October 2016 (21/10/2016) | 4.7900 | 4.7861 | 4.7648 | 4.7902 | 4.7775 |
| Thursday 20 October 2016 (20/10/2016) | 4.8192 | 4.7915 | 4.7733 | 4.8111 | 4.7922 |
| Wednesday 19 October 2016 (19/10/2016) | 4.7982 | 4.8190 | 4.7854 | 4.8155 | 4.8005 |
| Tuesday 18 October 2016 (18/10/2016) | 4.7215 | 4.8018 | 4.7229 | 4.8008 | 4.7619 |
| Monday 17 October 2016 (17/10/2016) | 4.6946 | 4.7212 | 4.6565 | 4.7095 | 4.6830 |
| Friday 14 October 2016 (14/10/2016) | 4.6810 | 4.6613 | 4.6678 | 4.7131 | 4.6905 |
| Thursday 13 October 2016 (13/10/2016) | 4.6976 | 4.6850 | 4.6614 | 4.7091 | 4.6853 |
| Wednesday 12 October 2016 (12/10/2016) | 4.6507 | 4.6960 | 4.6228 | 4.7524 | 4.6876 |
| Tuesday 11 October 2016 (11/10/2016) | 4.8122 | 4.6540 | 4.6464 | 4.8028 | 4.7246 |
| Monday 10 October 2016 (10/10/2016) | 4.8105 | 4.8143 | 4.8105 | 4.8195 | 4.8150 |
| Friday 7 October 2016 (07/10/2016) | 4.8105 | 4.8092 | 4.7884 | 4.8316 | 4.8100 |
| Thursday 6 October 2016 (06/10/2016) | 4.8496 | 4.8050 | 4.7928 | 4.8341 | 4.8135 |
| Wednesday 5 October 2016 (05/10/2016) | 4.8138 | 4.8511 | 4.8180 | 4.8496 | 4.8338 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8921 | 4.8183 | 4.8085 | 4.8840 | 4.8463 |
| Monday 3 October 2016 (03/10/2016) | 4.8694 | 4.8916 | 4.8353 | 4.8901 | 4.8627 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8042 | 4.8500 | 4.7681 | 4.8249 | 4.7965 |
| Thursday 29 September 2016 (29/09/2016) | 4.8694 | 4.8134 | 4.7861 | 4.8721 | 4.8291 |
| Wednesday 28 September 2016 (28/09/2016) | 4.9352 | 4.8722 | 4.8469 | 4.9523 | 4.8996 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8577 | 4.9356 | 4.8542 | 4.9361 | 4.8952 |
| Monday 26 September 2016 (26/09/2016) | 4.8540 | 4.8612 | 4.8468 | 4.8900 | 4.8684 |
| Friday 23 September 2016 (23/09/2016) | 4.8761 | 4.8769 | 4.8619 | 4.9120 | 4.8870 |
| Thursday 22 September 2016 (22/09/2016) | 4.9123 | 4.8828 | 4.8950 | 4.9643 | 4.9297 |
| Wednesday 21 September 2016 (21/09/2016) | 4.8127 | 4.9203 | 4.8201 | 4.9186 | 4.8694 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7810 | 4.8122 | 4.7884 | 4.8293 | 4.8089 |
| Monday 19 September 2016 (19/09/2016) | 4.7411 | 4.7814 | 4.7211 | 4.7799 | 4.7505 |
| Friday 16 September 2016 (16/09/2016) | 4.6875 | 4.7364 | 4.6900 | 4.7480 | 4.7190 |
| Thursday 15 September 2016 (15/09/2016) | 4.6628 | 4.6953 | 4.6588 | 4.7191 | 4.6890 |
| Wednesday 14 September 2016 (14/09/2016) | 4.6602 | 4.6665 | 4.6385 | 4.6789 | 4.6587 |
| Tuesday 13 September 2016 (13/09/2016) | 4.6912 | 4.6622 | 4.6221 | 4.6887 | 4.6554 |
| Monday 12 September 2016 (12/09/2016) | 4.6324 | 4.6922 | 4.5940 | 4.6868 | 4.6404 |
| Friday 9 September 2016 (09/09/2016) | 4.7152 | 4.6269 | 4.6356 | 4.7044 | 4.6700 |
| Thursday 8 September 2016 (08/09/2016) | 4.7393 | 4.7122 | 4.7164 | 4.7803 | 4.7484 |
| Wednesday 7 September 2016 (07/09/2016) | 4.7372 | 4.7375 | 4.7199 | 4.7562 | 4.7381 |
| Tuesday 6 September 2016 (06/09/2016) | 4.6202 | 4.7409 | 4.6422 | 4.7078 | 4.6750 |
| Monday 5 September 2016 (05/09/2016) | 4.6397 | 4.6228 | 4.6028 | 4.6254 | 4.6141 |
| Friday 2 September 2016 (02/09/2016) | 4.5742 | 4.6211 | 4.5532 | 4.6099 | 4.5816 |
| Thursday 1 September 2016 (01/09/2016) | 4.5433 | 4.5756 | 4.5450 | 4.5791 | 4.5621 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.6418 | 4.5438 | 4.5519 | 4.6379 | 4.5949 |
| Tuesday 30 August 2016 (30/08/2016) | 4.6534 | 4.6297 | 4.6240 | 4.6631 | 4.6436 |
| Monday 29 August 2016 (29/08/2016) | 19.2217 | 18.8423 | 18.8981 | 19.2669 | 19.0825 |
| Friday 26 August 2016 (26/08/2016) | 4.7128 | 4.6769 | 4.7080 | 4.7548 | 4.7314 |
| Thursday 25 August 2016 (25/08/2016) | 4.7427 | 4.7183 | 4.6805 | 4.7899 | 4.7352 |
| Wednesday 24 August 2016 (24/08/2016) | 4.7908 | 4.7424 | 4.7278 | 4.8083 | 4.7681 |
| Tuesday 23 August 2016 (23/08/2016) | 4.9493 | 4.7931 | 4.8072 | 4.9733 | 4.8903 |
| Monday 22 August 2016 (22/08/2016) | 4.9926 | 4.9467 | 4.9325 | 4.9973 | 4.9649 |
| Friday 19 August 2016 (19/08/2016) | 4.9966 | 4.9792 | 4.9581 | 5.0034 | 4.9808 |
| Thursday 18 August 2016 (18/08/2016) | 5.0055 | 5.0018 | 4.9887 | 5.0307 | 5.0097 |
| Wednesday 17 August 2016 (17/08/2016) | 4.9852 | 5.0051 | 4.9614 | 4.9998 | 4.9806 |
| Tuesday 16 August 2016 (16/08/2016) | 5.0296 | 4.9841 | 4.9773 | 5.0323 | 5.0048 |
| Monday 15 August 2016 (15/08/2016) | 5.0076 | 5.0247 | 4.9710 | 5.0243 | 4.9977 |
| Friday 12 August 2016 (12/08/2016) | 4.9766 | 4.9807 | 4.9458 | 4.9886 | 4.9672 |
| Thursday 11 August 2016 (11/08/2016) | 5.0273 | 4.9795 | 4.9832 | 5.0179 | 5.0006 |
| Wednesday 10 August 2016 (10/08/2016) | 4.9787 | 5.0261 | 4.9819 | 5.0212 | 5.0016 |
| Tuesday 9 August 2016 (09/08/2016) | 4.9122 | 4.9808 | 4.9053 | 4.9643 | 4.9348 |
| Monday 8 August 2016 (08/08/2016) | 4.9022 | 4.9165 | 4.8562 | 4.9137 | 4.8850 |
| Friday 5 August 2016 (05/08/2016) | 4.8700 | 4.8841 | 4.8559 | 4.8730 | 4.8645 |
| Thursday 4 August 2016 (04/08/2016) | 4.7982 | 4.8701 | 4.8003 | 4.8795 | 4.8399 |
| Wednesday 3 August 2016 (03/08/2016) | 4.7586 | 4.7986 | 4.7575 | 4.7976 | 4.7776 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7973 | 4.7657 | 4.7532 | 4.8039 | 4.7786 |
| Monday 1 August 2016 (01/08/2016) | 4.7903 | 4.7956 | 4.7803 | 4.8314 | 4.8059 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.7341 | 4.8005 | 4.7305 | 4.7992 | 4.7649 |
| Thursday 28 July 2016 (28/07/2016) | 4.6988 | 4.7367 | 4.6958 | 4.7327 | 4.7143 |
| Wednesday 27 July 2016 (27/07/2016) | 4.6833 | 4.7013 | 4.6838 | 4.7016 | 4.6927 |
| Tuesday 26 July 2016 (26/07/2016) | 4.6965 | 4.6852 | 4.6592 | 4.7038 | 4.6815 |
| Monday 25 July 2016 (25/07/2016) | 4.6920 | 4.6942 | 4.6746 | 4.7074 | 4.6910 |
| Friday 22 July 2016 (22/07/2016) | 4.7158 | 4.7036 | 4.6860 | 4.7058 | 4.6959 |
| Thursday 21 July 2016 (21/07/2016) | 4.6842 | 4.7186 | 4.6850 | 4.7327 | 4.7089 |
| Wednesday 20 July 2016 (20/07/2016) | 4.6830 | 4.6823 | 4.6697 | 4.7058 | 4.6878 |
| Tuesday 19 July 2016 (19/07/2016) | 4.7123 | 4.6858 | 4.6689 | 4.6909 | 4.6799 |
| Monday 18 July 2016 (18/07/2016) | 4.6574 | 4.7131 | 4.6659 | 4.7006 | 4.6833 |
| Friday 15 July 2016 (15/07/2016) | 4.7114 | 4.6157 | 4.6366 | 4.6949 | 4.6658 |
| Thursday 14 July 2016 (14/07/2016) | 4.6260 | 4.6971 | 4.6378 | 4.7103 | 4.6741 |
| Wednesday 13 July 2016 (13/07/2016) | 4.6706 | 4.6263 | 4.6212 | 4.6729 | 4.6471 |
| Tuesday 12 July 2016 (12/07/2016) | 4.6477 | 4.6715 | 4.6635 | 4.6757 | 4.6696 |
| Monday 11 July 2016 (11/07/2016) | 4.6346 | 4.6478 | 4.5956 | 4.6473 | 4.6215 |
| Friday 8 July 2016 (08/07/2016) | 4.5923 | 4.6238 | 4.5670 | 4.6210 | 4.5940 |
| Thursday 7 July 2016 (07/07/2016) | 4.5754 | 4.5694 | 4.5638 | 4.6074 | 4.5856 |
| Wednesday 6 July 2016 (06/07/2016) | 4.5727 | 4.5746 | 4.5339 | 4.5713 | 4.5526 |
| Tuesday 5 July 2016 (05/07/2016) | 4.6178 | 4.5731 | 4.5474 | 4.6005 | 4.5740 |
| Monday 4 July 2016 (04/07/2016) | 4.6050 | 4.6184 | 4.6132 | 4.6344 | 4.6238 |
| Friday 1 July 2016 (01/07/2016) | 4.5978 | 4.6290 | 4.5746 | 4.6257 | 4.6002 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.5558 | 4.5834 | 4.5289 | 4.6005 | 4.5647 |
| Wednesday 29 June 2016 (29/06/2016) | 4.4574 | 4.5580 | 4.4580 | 4.5487 | 4.5034 |
| Tuesday 28 June 2016 (28/06/2016) | 4.4073 | 4.4679 | 4.4196 | 4.4701 | 4.4449 |
| Monday 27 June 2016 (27/06/2016) | 4.5220 | 4.4002 | 4.4086 | 4.4782 | 4.4434 |
| Friday 24 June 2016 (24/06/2016) | 4.6664 | 4.5285 | 4.4523 | 4.5419 | 4.4971 |
| Thursday 23 June 2016 (23/06/2016) | 4.6132 | 4.6270 | 4.6130 | 4.6192 | 4.6161 |
| Wednesday 22 June 2016 (22/06/2016) | 4.5908 | 4.6183 | 4.5822 | 4.6135 | 4.5979 |
| Tuesday 21 June 2016 (21/06/2016) | 4.5547 | 4.6031 | 4.5482 | 4.6026 | 4.5754 |
| Monday 20 June 2016 (20/06/2016) | 4.4362 | 4.5587 | 4.4771 | 4.5160 | 4.4966 |
| Friday 17 June 2016 (17/06/2016) | 4.3900 | 4.4331 | 4.3918 | 4.4223 | 4.4071 |
| Thursday 16 June 2016 (16/06/2016) | 4.3989 | 4.3932 | 4.3641 | 4.3856 | 4.3749 |
| Wednesday 15 June 2016 (15/06/2016) | 4.3959 | 4.3989 | 4.3949 | 4.4017 | 4.3983 |
| Tuesday 14 June 2016 (14/06/2016) | 4.4409 | 4.3966 | 4.3844 | 4.4109 | 4.3977 |
| Monday 13 June 2016 (13/06/2016) | 4.3925 | 4.4336 | 4.4183 | 4.4340 | 4.4262 |
| Friday 10 June 2016 (10/06/2016) | 4.5080 | 4.4045 | 4.3961 | 4.4951 | 4.4456 |
| Thursday 9 June 2016 (09/06/2016) | 4.5117 | 4.5088 | 4.4891 | 4.5009 | 4.4950 |
| Wednesday 8 June 2016 (08/06/2016) | 4.4831 | 4.5129 | 4.4555 | 4.5265 | 4.4910 |
| Tuesday 7 June 2016 (07/06/2016) | 4.4807 | 4.4739 | 4.4670 | 4.4942 | 4.4806 |
| Monday 6 June 2016 (06/06/2016) | 4.4479 | 4.4818 | 4.4223 | 4.4819 | 4.4521 |
| Friday 3 June 2016 (03/06/2016) | 4.3183 | 4.4439 | 4.3698 | 4.3807 | 4.3753 |
| Thursday 2 June 2016 (02/06/2016) | 4.3204 | 4.3189 | 4.3133 | 4.3269 | 4.3201 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2742 | 4.3232 | 4.2950 | 4.2933 | 4.2942 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.2490 | 4.2766 | 4.2507 | 4.2727 | 4.2617 |
| Monday 30 May 2016 (30/05/2016) | 4.2763 | 4.2467 | 4.2342 | 4.2899 | 4.2621 |
| Friday 27 May 2016 (27/05/2016) | 4.3130 | 4.2710 | 4.2887 | 4.2884 | 4.2886 |
| Thursday 26 May 2016 (26/05/2016) | 4.2913 | 4.3118 | 4.2934 | 4.3048 | 4.2991 |
| Wednesday 25 May 2016 (25/05/2016) | 4.3155 | 4.2931 | 4.2876 | 4.3303 | 4.3090 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2894 | 4.3168 | 4.2760 | 4.3288 | 4.3024 |
| Monday 23 May 2016 (23/05/2016) | 4.3053 | 4.2868 | 4.2808 | 4.3300 | 4.3054 |
| Friday 20 May 2016 (20/05/2016) | 4.2661 | 4.3141 | 4.2653 | 4.3012 | 4.2833 |
| Thursday 19 May 2016 (19/05/2016) | 4.2502 | 4.2662 | 4.2316 | 4.2580 | 4.2448 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2972 | 4.2310 | 4.2154 | 4.2856 | 4.2505 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2690 | 4.2994 | 4.2628 | 4.2976 | 4.2802 |
| Monday 16 May 2016 (16/05/2016) | 4.2955 | 4.2735 | 4.2436 | 4.3406 | 4.2921 |
| Friday 13 May 2016 (13/05/2016) | 4.4437 | 4.3416 | 4.3552 | 4.4365 | 4.3959 |
| Thursday 12 May 2016 (12/05/2016) | 4.4264 | 4.4512 | 4.4006 | 4.4576 | 4.4291 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4064 | 4.4271 | 4.3661 | 4.4195 | 4.3928 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4191 | 4.4109 | 4.3422 | 4.4095 | 4.3759 |
| Monday 9 May 2016 (09/05/2016) | 4.4925 | 4.4025 | 4.3827 | 4.5161 | 4.4494 |
| Friday 6 May 2016 (06/05/2016) | 4.4462 | 4.4760 | 4.4177 | 4.4893 | 4.4535 |
| Thursday 5 May 2016 (05/05/2016) | 4.4500 | 4.4450 | 4.4136 | 4.4851 | 4.4494 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5440 | 4.4511 | 4.4299 | 4.5317 | 4.4808 |
| Tuesday 3 May 2016 (03/05/2016) | 4.6499 | 4.5464 | 4.5897 | 4.6192 | 4.6045 |
| Monday 2 May 2016 (02/05/2016) | 4.6734 | 4.6507 | 4.6335 | 4.6685 | 4.6510 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.6482 | 4.6679 | 4.6611 | 4.6788 | 4.6700 |
| Thursday 28 April 2016 (28/04/2016) | 4.6180 | 4.6466 | 4.5887 | 4.6518 | 4.6203 |
| Wednesday 27 April 2016 (27/04/2016) | 4.6090 | 4.6088 | 4.5940 | 4.5079 | 4.5510 |
| Tuesday 26 April 2016 (26/04/2016) | 4.6144 | 4.6104 | 4.6112 | 4.6213 | 4.6163 |
| Monday 25 April 2016 (25/04/2016) | 4.6154 | 4.6149 | 4.5869 | 4.6285 | 4.6077 |
| Friday 22 April 2016 (22/04/2016) | 4.6420 | 4.6323 | 4.6221 | 4.6482 | 4.6352 |
| Thursday 21 April 2016 (21/04/2016) | 4.6571 | 4.6418 | 4.6491 | 4.6566 | 4.6529 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6338 | 4.6548 | 4.6177 | 4.6586 | 4.6382 |
| Tuesday 19 April 2016 (19/04/2016) | 4.5853 | 4.6342 | 4.6267 | 4.6368 | 4.6318 |
| Monday 18 April 2016 (18/04/2016) | 4.5309 | 4.5853 | 4.5552 | 4.5641 | 4.5597 |
| Friday 15 April 2016 (15/04/2016) | 4.5734 | 4.5687 | 4.5625 | 4.5941 | 4.5783 |
| Thursday 14 April 2016 (14/04/2016) | 4.5826 | 4.5722 | 4.5539 | 4.5934 | 4.5737 |
| Wednesday 13 April 2016 (13/04/2016) | 4.5165 | 4.5815 | 4.5115 | 4.5818 | 4.5467 |
| Tuesday 12 April 2016 (12/04/2016) | 4.5023 | 4.5153 | 4.5304 | 4.5253 | 4.5279 |
| Monday 11 April 2016 (11/04/2016) | 4.4411 | 4.5008 | 4.4774 | 4.4898 | 4.4836 |
| Friday 8 April 2016 (08/04/2016) | 4.3708 | 4.4471 | 4.3814 | 4.4545 | 4.4180 |
| Thursday 7 April 2016 (07/04/2016) | 4.4161 | 4.3719 | 4.3744 | 4.4035 | 4.3890 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4080 | 4.4165 | 4.3765 | 4.4099 | 4.3932 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4680 | 4.4073 | 4.4063 | 4.4572 | 4.4318 |
| Monday 4 April 2016 (04/04/2016) | 4.5023 | 4.4677 | 4.4953 | 4.4964 | 4.4959 |
| Friday 1 April 2016 (01/04/2016) | 4.4902 | 4.5147 | 4.4972 | 4.5325 | 4.5149 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4327 | 4.4919 | 4.4443 | 4.5079 | 4.4761 |
| Wednesday 30 March 2016 (30/03/2016) | 4.3792 | 4.4322 | 4.3806 | 4.4459 | 4.4133 |
| Tuesday 29 March 2016 (29/03/2016) | 4.3082 | 4.3755 | 4.3071 | 4.3456 | 4.3264 |
| Monday 28 March 2016 (28/03/2016) | 4.3149 | 4.3080 | 4.2687 | 4.3188 | 4.2938 |
| Friday 25 March 2016 (25/03/2016) | 4.3297 | 4.3288 | 4.3139 | 4.3266 | 4.3203 |
| Thursday 24 March 2016 (24/03/2016) | 4.3568 | 4.3293 | 4.3049 | 4.3547 | 4.3298 |
| Wednesday 23 March 2016 (23/03/2016) | 4.3843 | 4.3575 | 4.3657 | 4.3600 | 4.3629 |
| Tuesday 22 March 2016 (22/03/2016) | 4.3725 | 4.3868 | 4.3658 | 4.3874 | 4.3766 |
| Monday 21 March 2016 (21/03/2016) | 4.3357 | 4.3739 | 4.3241 | 4.3834 | 4.3538 |
| Friday 18 March 2016 (18/03/2016) | 4.3904 | 4.3587 | 4.3337 | 4.3869 | 4.3603 |
| Thursday 17 March 2016 (17/03/2016) | 4.2682 | 4.3826 | 4.3071 | 4.3500 | 4.3286 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2338 | 4.2761 | 4.1901 | 4.2492 | 4.2197 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3270 | 4.2344 | 4.2430 | 4.3116 | 4.2773 |
| Monday 14 March 2016 (14/03/2016) | 4.3956 | 4.3277 | 4.3207 | 4.3896 | 4.3552 |
| Friday 11 March 2016 (11/03/2016) | 4.3672 | 4.4019 | 4.3867 | 4.3790 | 4.3829 |
| Thursday 10 March 2016 (10/03/2016) | 4.4193 | 4.3798 | 4.3495 | 4.4591 | 4.4043 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3677 | 4.4194 | 4.3605 | 4.4284 | 4.3945 |
| Tuesday 8 March 2016 (08/03/2016) | 4.3827 | 4.3668 | 4.3664 | 4.3908 | 4.3786 |
| Monday 7 March 2016 (07/03/2016) | 4.3835 | 4.3824 | 4.3784 | 4.3908 | 4.3846 |
| Friday 4 March 2016 (04/03/2016) | 4.2934 | 4.3662 | 4.2952 | 4.3632 | 4.3292 |
| Thursday 3 March 2016 (03/03/2016) | 4.3339 | 4.2943 | 4.2934 | 4.3257 | 4.3096 |
| Wednesday 2 March 2016 (02/03/2016) | 4.3392 | 4.3358 | 4.3003 | 4.3341 | 4.3172 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3006 | 4.3380 | 4.3024 | 4.3603 | 4.3314 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2637 | 4.3044 | 4.2444 | 4.3190 | 4.2817 |
| Friday 26 February 2016 (26/02/2016) | 4.4176 | 4.2552 | 4.2676 | 4.3863 | 4.3270 |
| Thursday 25 February 2016 (25/02/2016) | 4.3827 | 4.4196 | 4.3849 | 4.4030 | 4.3940 |
| Wednesday 24 February 2016 (24/02/2016) | 4.5053 | 4.3833 | 4.3766 | 4.4877 | 4.4322 |
| Tuesday 23 February 2016 (23/02/2016) | 4.5107 | 4.5058 | 4.4955 | 4.5239 | 4.5097 |
| Monday 22 February 2016 (22/02/2016) | 4.4496 | 4.5112 | 4.4471 | 4.5090 | 4.4781 |
| Friday 19 February 2016 (19/02/2016) | 4.4426 | 4.4603 | 4.4496 | 4.4720 | 4.4608 |
| Thursday 18 February 2016 (18/02/2016) | 4.4147 | 4.4400 | 4.4359 | 4.4594 | 4.4477 |
| Wednesday 17 February 2016 (17/02/2016) | 4.3330 | 4.4149 | 4.3326 | 4.4187 | 4.3757 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3350 | 4.3352 | 4.3271 | 4.3579 | 4.3425 |
| Monday 15 February 2016 (15/02/2016) | 4.2930 | 4.3363 | 4.2867 | 4.3338 | 4.3103 |
| Friday 12 February 2016 (12/02/2016) | 4.3079 | 4.2954 | 4.3039 | 4.3249 | 4.3144 |
| Thursday 11 February 2016 (11/02/2016) | 4.2707 | 4.3060 | 4.2555 | 4.3438 | 4.2997 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2273 | 4.2723 | 4.2443 | 4.3004 | 4.2724 |
| Tuesday 9 February 2016 (09/02/2016) | 4.2089 | 4.2264 | 4.1956 | 4.2552 | 4.2254 |
| Monday 8 February 2016 (08/02/2016) | 4.2378 | 4.2081 | 4.2158 | 4.2417 | 4.2288 |
| Friday 5 February 2016 (05/02/2016) | 4.2592 | 4.2387 | 4.2472 | 4.2659 | 4.2566 |
| Thursday 4 February 2016 (04/02/2016) | 4.2548 | 4.2568 | 4.2308 | 4.2812 | 4.2560 |
| Wednesday 3 February 2016 (03/02/2016) | 4.1888 | 4.2533 | 4.1877 | 4.2076 | 4.1977 |
| Tuesday 2 February 2016 (02/02/2016) | 4.2646 | 4.1877 | 4.1936 | 4.2492 | 4.2214 |
| Monday 1 February 2016 (01/02/2016) | 4.2724 | 4.2598 | 4.2434 | 4.2756 | 4.2595 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.2002 | 4.2700 | 4.1994 | 4.2651 | 4.2323 |
| Thursday 28 January 2016 (28/01/2016) | 4.1392 | 4.2001 | 4.1845 | 4.1874 | 4.1860 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1346 | 4.1403 | 4.1363 | 4.1592 | 4.1478 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0981 | 4.1352 | 4.1221 | 4.1131 | 4.1176 |
| Monday 25 January 2016 (25/01/2016) | 4.1019 | 4.0937 | 4.1036 | 4.1199 | 4.1118 |
| Friday 22 January 2016 (22/01/2016) | 4.0955 | 4.1068 | 4.0982 | 4.1051 | 4.1017 |
| Thursday 21 January 2016 (21/01/2016) | 4.0538 | 4.0894 | 4.0376 | 4.0948 | 4.0662 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0369 | 4.0523 | 4.0172 | 4.0439 | 4.0306 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0143 | 4.0336 | 4.0283 | 4.0527 | 4.0405 |
| Monday 18 January 2016 (18/01/2016) | 4.0416 | 4.0143 | 4.0017 | 4.0503 | 4.0260 |
| Friday 15 January 2016 (15/01/2016) | 4.0984 | 4.0426 | 4.0399 | 4.0904 | 4.0652 |
| Thursday 14 January 2016 (14/01/2016) | 4.0401 | 4.0987 | 4.0443 | 4.0804 | 4.0624 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0112 | 4.0449 | 4.0131 | 4.0825 | 4.0478 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9666 | 4.0125 | 3.9502 | 4.0493 | 3.9998 |
| Monday 11 January 2016 (11/01/2016) | 4.0886 | 3.9672 | 3.7805 | 4.0843 | 3.9324 |
| Friday 8 January 2016 (08/01/2016) | 4.1655 | 4.1027 | 4.1341 | 4.1730 | 4.1536 |
| Thursday 7 January 2016 (07/01/2016) | 4.2078 | 4.1518 | 4.1398 | 4.1917 | 4.1658 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2572 | 4.2068 | 4.2178 | 4.2567 | 4.2373 |
| Tuesday 5 January 2016 (05/01/2016) | 4.2767 | 4.2577 | 4.2575 | 4.2729 | 4.2652 |
| Monday 4 January 2016 (04/01/2016) | 4.2929 | 4.2742 | 4.2667 | 4.2798 | 4.2733 |
| Friday 1 January 2016 (01/01/2016) | 4.2955 | 4.2793 | 4.2859 | 4.2791 | 4.2825 |