South African Rand-Indian Rupee History: 2015
Go
Set AlertDaily ZAR/INR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.4794, reached on 01/01/2015
The lowest level of 2015 was 4.2879 reached 31/12/2015
The average level of 2015 was 5.044
Scroll down for a day-by-day record of EUR/GBP values in 2015.
ZAR/INR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.2752 | 4.2953 | 4.2416 | 4.2879 | 4.2648 |
| Wednesday 30 December 2015 (30/12/2015) | 4.3255 | 4.2763 | 4.2630 | 4.3342 | 4.2986 |
| Tuesday 29 December 2015 (29/12/2015) | 4.3224 | 4.3274 | 4.3332 | 4.3317 | 4.3325 |
| Monday 28 December 2015 (28/12/2015) | 4.3367 | 4.3224 | 4.3091 | 4.3583 | 4.3337 |
| Friday 25 December 2015 (25/12/2015) | 4.3404 | 4.3178 | 4.2739 | 4.3423 | 4.3081 |
| Thursday 24 December 2015 (24/12/2015) | 4.3445 | 4.3164 | 4.2644 | 4.3525 | 4.3085 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3668 | 4.3431 | 4.3346 | 4.3666 | 4.3506 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3833 | 4.3675 | 4.3667 | 4.3738 | 4.3703 |
| Monday 21 December 2015 (21/12/2015) | 4.3977 | 4.3829 | 4.3925 | 4.4116 | 4.4021 |
| Friday 18 December 2015 (18/12/2015) | 4.3603 | 4.3934 | 4.3602 | 4.4145 | 4.3874 |
| Thursday 17 December 2015 (17/12/2015) | 4.4496 | 4.3587 | 4.3907 | 4.4384 | 4.4146 |
| Wednesday 16 December 2015 (16/12/2015) | 4.4856 | 4.4558 | 4.4478 | 4.4757 | 4.4618 |
| Tuesday 15 December 2015 (15/12/2015) | 4.4402 | 4.4873 | 4.4252 | 4.4975 | 4.4614 |
| Monday 14 December 2015 (14/12/2015) | 4.4494 | 4.4385 | 4.3337 | 4.4548 | 4.3943 |
| Friday 11 December 2015 (11/12/2015) | 4.3150 | 4.2247 | 4.1928 | 4.3419 | 4.2674 |
| Thursday 10 December 2015 (10/12/2015) | 4.4697 | 4.3134 | 4.3290 | 4.4816 | 4.4053 |
| Wednesday 9 December 2015 (09/12/2015) | 4.5739 | 4.4697 | 4.3325 | 4.5786 | 4.4556 |
| Tuesday 8 December 2015 (08/12/2015) | 4.5980 | 4.5718 | 4.5649 | 4.5794 | 4.5722 |
| Monday 7 December 2015 (07/12/2015) | 4.6502 | 4.5990 | 4.5915 | 4.6455 | 4.6185 |
| Friday 4 December 2015 (04/12/2015) | 4.6506 | 4.6511 | 4.6360 | 4.6634 | 4.6497 |
| Thursday 3 December 2015 (03/12/2015) | 4.6338 | 4.6522 | 4.6537 | 4.6519 | 4.6528 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6042 | 4.6336 | 4.6064 | 4.6323 | 4.6194 |
| Tuesday 1 December 2015 (01/12/2015) | 4.6014 | 4.6043 | 4.6078 | 4.6241 | 4.6160 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.6479 | 4.6002 | 4.6125 | 4.6367 | 4.6246 |
| Friday 27 November 2015 (27/11/2015) | 4.6692 | 4.6445 | 4.6568 | 4.6670 | 4.6619 |
| Thursday 26 November 2015 (26/11/2015) | 4.6926 | 4.6535 | 4.6651 | 4.6900 | 4.6776 |
| Wednesday 25 November 2015 (25/11/2015) | 4.7214 | 4.6941 | 4.6879 | 4.7348 | 4.7114 |
| Tuesday 24 November 2015 (24/11/2015) | 4.7146 | 4.7224 | 4.6745 | 4.7494 | 4.7120 |
| Monday 23 November 2015 (23/11/2015) | 4.7270 | 4.7130 | 4.7218 | 4.7340 | 4.7279 |
| Friday 20 November 2015 (20/11/2015) | 4.7107 | 4.7300 | 4.7213 | 4.7428 | 4.7321 |
| Thursday 19 November 2015 (19/11/2015) | 4.6675 | 4.7116 | 4.6787 | 4.7069 | 4.6928 |
| Wednesday 18 November 2015 (18/11/2015) | 4.6210 | 4.6672 | 4.6406 | 4.6573 | 4.6490 |
| Tuesday 17 November 2015 (17/11/2015) | 4.6092 | 4.6202 | 4.6035 | 4.6294 | 4.6165 |
| Monday 16 November 2015 (16/11/2015) | 4.5904 | 4.6099 | 4.5896 | 4.6035 | 4.5965 |
| Friday 13 November 2015 (13/11/2015) | 4.6129 | 4.5914 | 4.5915 | 4.6238 | 4.6076 |
| Thursday 12 November 2015 (12/11/2015) | 4.6676 | 4.6147 | 4.6277 | 4.6766 | 4.6521 |
| Wednesday 11 November 2015 (11/11/2015) | 4.6394 | 4.6689 | 4.6522 | 4.6715 | 4.6619 |
| Tuesday 10 November 2015 (10/11/2015) | 4.6494 | 4.6386 | 4.6203 | 4.6497 | 4.6350 |
| Monday 9 November 2015 (09/11/2015) | 4.6686 | 4.6493 | 4.6409 | 4.6848 | 4.6628 |
| Friday 6 November 2015 (06/11/2015) | 4.7386 | 4.6740 | 4.6825 | 4.7119 | 4.6972 |
| Thursday 5 November 2015 (05/11/2015) | 4.6920 | 4.7398 | 4.6999 | 4.7443 | 4.7221 |
| Wednesday 4 November 2015 (04/11/2015) | 4.7690 | 4.6930 | 4.7079 | 4.7486 | 4.7283 |
| Tuesday 3 November 2015 (03/11/2015) | 4.7622 | 4.7695 | 4.7336 | 4.7633 | 4.7485 |
| Monday 2 November 2015 (02/11/2015) | 4.7403 | 4.7603 | 4.7561 | 4.7570 | 4.7566 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.7042 | 4.7332 | 4.7263 | 4.7268 | 4.7265 |
| Thursday 29 October 2015 (29/10/2015) | 4.7370 | 4.7042 | 4.7005 | 4.7469 | 4.7237 |
| Wednesday 28 October 2015 (28/10/2015) | 4.7630 | 4.7376 | 4.7379 | 4.7880 | 4.7629 |
| Tuesday 27 October 2015 (27/10/2015) | 4.7607 | 4.7629 | 4.7338 | 4.7535 | 4.7437 |
| Monday 26 October 2015 (26/10/2015) | 4.7590 | 4.7580 | 4.7496 | 4.7789 | 4.7642 |
| Friday 23 October 2015 (23/10/2015) | 4.8464 | 4.7601 | 4.7703 | 4.8404 | 4.8054 |
| Thursday 22 October 2015 (22/10/2015) | 4.8212 | 4.8473 | 4.7860 | 4.8501 | 4.8181 |
| Wednesday 21 October 2015 (21/10/2015) | 4.8874 | 4.8212 | 4.8217 | 4.9002 | 4.8610 |
| Tuesday 20 October 2015 (20/10/2015) | 4.8867 | 4.8876 | 4.8904 | 4.9200 | 4.9052 |
| Monday 19 October 2015 (19/10/2015) | 4.9468 | 4.8853 | 4.8845 | 4.9720 | 4.9282 |
| Friday 16 October 2015 (16/10/2015) | 4.9700 | 4.9509 | 4.9412 | 4.9601 | 4.9506 |
| Thursday 15 October 2015 (15/10/2015) | 4.9045 | 4.9748 | 4.9079 | 4.9540 | 4.9310 |
| Wednesday 14 October 2015 (14/10/2015) | 4.7994 | 4.9001 | 4.8536 | 4.8436 | 4.8486 |
| Tuesday 13 October 2015 (13/10/2015) | 4.8566 | 4.8011 | 4.8356 | 4.8496 | 4.8426 |
| Monday 12 October 2015 (12/10/2015) | 4.8669 | 4.8575 | 4.8580 | 4.8758 | 4.8669 |
| Friday 9 October 2015 (09/10/2015) | 4.8863 | 4.8445 | 4.8541 | 4.8766 | 4.8654 |
| Thursday 8 October 2015 (08/10/2015) | 4.8185 | 4.8843 | 4.8185 | 4.8615 | 4.8400 |
| Wednesday 7 October 2015 (07/10/2015) | 4.8220 | 4.8195 | 4.8254 | 4.8629 | 4.8441 |
| Tuesday 6 October 2015 (06/10/2015) | 4.7817 | 4.8251 | 4.7806 | 4.7975 | 4.7890 |
| Monday 5 October 2015 (05/10/2015) | 4.7537 | 4.7809 | 4.7506 | 4.7973 | 4.7739 |
| Friday 2 October 2015 (02/10/2015) | 4.7129 | 4.7566 | 4.6863 | 4.7654 | 4.7258 |
| Thursday 1 October 2015 (01/10/2015) | 4.7259 | 4.7125 | 4.7155 | 4.7747 | 4.7451 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.7208 | 4.7270 | 4.7145 | 4.7491 | 4.7318 |
| Tuesday 29 September 2015 (29/09/2015) | 4.7054 | 4.7152 | 4.6870 | 4.7500 | 4.7185 |
| Monday 28 September 2015 (28/09/2015) | 4.7589 | 4.7048 | 4.7064 | 4.7832 | 4.7448 |
| Friday 25 September 2015 (25/09/2015) | 4.7922 | 4.7589 | 4.7572 | 4.8147 | 4.7860 |
| Thursday 24 September 2015 (24/09/2015) | 4.7714 | 4.7919 | 4.7220 | 4.7685 | 4.7453 |
| Wednesday 23 September 2015 (23/09/2015) | 4.7948 | 4.7713 | 4.7937 | 4.8330 | 4.8133 |
| Tuesday 22 September 2015 (22/09/2015) | 4.8755 | 4.8178 | 4.8145 | 4.8511 | 4.8328 |
| Monday 21 September 2015 (21/09/2015) | 4.9502 | 4.8743 | 4.9026 | 4.9283 | 4.9155 |
| Friday 18 September 2015 (18/09/2015) | 4.9498 | 4.9422 | 4.9691 | 4.9660 | 4.9676 |
| Thursday 17 September 2015 (17/09/2015) | 5.0118 | 4.9503 | 4.9647 | 4.9864 | 4.9755 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9305 | 4.9923 | 4.9695 | 4.9534 | 4.9615 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9119 | 4.9313 | 4.9120 | 4.9322 | 4.9221 |
| Monday 14 September 2015 (14/09/2015) | 4.8958 | 4.9115 | 4.8780 | 4.9069 | 4.8925 |
| Friday 11 September 2015 (11/09/2015) | 4.8767 | 4.9020 | 4.8537 | 4.9004 | 4.8770 |
| Thursday 10 September 2015 (10/09/2015) | 4.8204 | 4.8799 | 4.8006 | 4.8677 | 4.8342 |
| Wednesday 9 September 2015 (09/09/2015) | 4.8367 | 4.8221 | 4.8179 | 4.8838 | 4.8509 |
| Tuesday 8 September 2015 (08/09/2015) | 4.7779 | 4.8388 | 4.7897 | 4.8336 | 4.8116 |
| Monday 7 September 2015 (07/09/2015) | 4.8142 | 4.7856 | 4.7658 | 4.8040 | 4.7849 |
| Friday 4 September 2015 (04/09/2015) | 4.8720 | 4.8091 | 4.8078 | 4.8734 | 4.8406 |
| Thursday 3 September 2015 (03/09/2015) | 4.9267 | 4.8717 | 4.8713 | 4.9162 | 4.8937 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9360 | 4.9266 | 4.9222 | 4.9353 | 4.9288 |
| Tuesday 1 September 2015 (01/09/2015) | 5.0042 | 4.9361 | 4.9672 | 4.9956 | 4.9814 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.9785 | 5.0055 | 4.9756 | 5.0188 | 4.9972 |
| Friday 28 August 2015 (28/08/2015) | 5.0277 | 4.9801 | 4.9750 | 5.0222 | 4.9986 |
| Thursday 27 August 2015 (27/08/2015) | 5.0368 | 5.0268 | 5.0390 | 5.0544 | 5.0467 |
| Wednesday 26 August 2015 (26/08/2015) | 5.0126 | 5.0329 | 5.0332 | 5.0539 | 5.0435 |
| Tuesday 25 August 2015 (25/08/2015) | 5.0501 | 5.0121 | 5.0575 | 5.0918 | 5.0747 |
| Monday 24 August 2015 (24/08/2015) | 5.0974 | 5.0498 | 4.9139 | 5.0845 | 4.9992 |
| Friday 21 August 2015 (21/08/2015) | 5.0627 | 5.0872 | 5.0811 | 5.0753 | 5.0782 |
| Thursday 20 August 2015 (20/08/2015) | 5.0641 | 5.0627 | 5.0531 | 5.0640 | 5.0585 |
| Wednesday 19 August 2015 (19/08/2015) | 5.0725 | 5.0644 | 5.0545 | 5.0735 | 5.0640 |
| Tuesday 18 August 2015 (18/08/2015) | 5.0672 | 5.0728 | 5.0509 | 5.0588 | 5.0548 |
| Monday 17 August 2015 (17/08/2015) | 5.0730 | 5.0653 | 5.0643 | 5.0807 | 5.0725 |
| Friday 14 August 2015 (14/08/2015) | 5.0996 | 5.0748 | 5.0727 | 5.0913 | 5.0820 |
| Thursday 13 August 2015 (13/08/2015) | 5.0755 | 5.1003 | 5.0911 | 5.0739 | 5.0825 |
| Wednesday 12 August 2015 (12/08/2015) | 5.0231 | 5.0770 | 5.0566 | 5.0304 | 5.0435 |
| Tuesday 11 August 2015 (11/08/2015) | 5.0395 | 5.0237 | 5.0235 | 5.0423 | 5.0329 |
| Monday 10 August 2015 (10/08/2015) | 5.0517 | 5.0377 | 5.0332 | 5.0451 | 5.0391 |
| Friday 7 August 2015 (07/08/2015) | 5.0104 | 5.0474 | 5.0074 | 5.0624 | 5.0349 |
| Thursday 6 August 2015 (06/08/2015) | 4.9828 | 5.0093 | 4.9944 | 5.0060 | 5.0002 |
| Wednesday 5 August 2015 (05/08/2015) | 5.0087 | 4.9778 | 4.9819 | 5.0076 | 4.9947 |
| Tuesday 4 August 2015 (04/08/2015) | 5.0437 | 5.0074 | 5.0429 | 5.0446 | 5.0437 |
| Monday 3 August 2015 (03/08/2015) | 5.0560 | 5.0514 | 5.0396 | 5.0504 | 5.0450 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.0449 | 5.0606 | 5.0433 | 5.0691 | 5.0562 |
| Thursday 30 July 2015 (30/07/2015) | 5.0942 | 5.0474 | 5.0316 | 5.0967 | 5.0641 |
| Wednesday 29 July 2015 (29/07/2015) | 5.0741 | 5.0975 | 5.0895 | 5.1014 | 5.0954 |
| Tuesday 28 July 2015 (28/07/2015) | 5.0902 | 5.0736 | 5.0832 | 5.0877 | 5.0854 |
| Monday 27 July 2015 (27/07/2015) | 5.0773 | 5.0902 | 5.0821 | 5.0776 | 5.0798 |
| Friday 24 July 2015 (24/07/2015) | 5.1227 | 5.0699 | 5.0393 | 5.1292 | 5.0843 |
| Thursday 23 July 2015 (23/07/2015) | 5.1293 | 5.1233 | 5.1307 | 5.1326 | 5.1317 |
| Wednesday 22 July 2015 (22/07/2015) | 5.1607 | 5.1288 | 5.1297 | 5.1627 | 5.1462 |
| Tuesday 21 July 2015 (21/07/2015) | 5.1224 | 5.1628 | 5.1150 | 5.1513 | 5.1331 |
| Monday 20 July 2015 (20/07/2015) | 5.1292 | 5.1214 | 5.1182 | 5.1243 | 5.1213 |
| Friday 17 July 2015 (17/07/2015) | 5.1288 | 5.1357 | 5.1209 | 5.1428 | 5.1319 |
| Thursday 16 July 2015 (16/07/2015) | 5.1214 | 5.1274 | 5.1143 | 5.1278 | 5.1211 |
| Wednesday 15 July 2015 (15/07/2015) | 5.1378 | 5.1216 | 5.1162 | 5.1310 | 5.1236 |
| Tuesday 14 July 2015 (14/07/2015) | 5.1037 | 5.1371 | 5.1785 | 5.1070 | 5.1428 |
| Monday 13 July 2015 (13/07/2015) | 5.0663 | 5.1027 | 5.1479 | 5.1055 | 5.1267 |
| Friday 10 July 2015 (10/07/2015) | 5.0622 | 5.0900 | 5.1811 | 5.0978 | 5.1395 |
| Thursday 9 July 2015 (09/07/2015) | 5.0568 | 5.0627 | 5.1842 | 5.0746 | 5.1294 |
| Wednesday 8 July 2015 (08/07/2015) | 5.1022 | 5.0576 | 5.1703 | 5.0825 | 5.1264 |
| Tuesday 7 July 2015 (07/07/2015) | 5.1135 | 5.1009 | 5.0903 | 5.0905 | 5.0904 |
| Monday 6 July 2015 (06/07/2015) | 5.1223 | 5.1124 | 5.1691 | 5.1344 | 5.1518 |
| Friday 3 July 2015 (03/07/2015) | 5.1795 | 5.1667 | 5.2089 | 5.1760 | 5.1924 |
| Thursday 2 July 2015 (02/07/2015) | 5.1967 | 5.1796 | 5.1570 | 5.1775 | 5.1672 |
| Wednesday 1 July 2015 (01/07/2015) | 5.2258 | 5.1973 | 5.2306 | 5.2126 | 5.2216 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.2154 | 5.2304 | 5.2014 | 5.2428 | 5.2221 |
| Monday 29 June 2015 (29/06/2015) | 5.1364 | 5.2178 | 5.1804 | 5.1955 | 5.1879 |
| Friday 26 June 2015 (26/06/2015) | 5.2529 | 5.2133 | 5.2398 | 5.2549 | 5.2474 |
| Thursday 25 June 2015 (25/06/2015) | 5.2288 | 5.2501 | 5.2854 | 5.2523 | 5.2689 |
| Wednesday 24 June 2015 (24/06/2015) | 5.2320 | 5.2268 | 5.2378 | 5.2456 | 5.2417 |
| Tuesday 23 June 2015 (23/06/2015) | 5.2498 | 5.2295 | 5.2405 | 5.2233 | 5.2319 |
| Monday 22 June 2015 (22/06/2015) | 5.2272 | 5.2504 | 5.2203 | 5.2494 | 5.2348 |
| Friday 19 June 2015 (19/06/2015) | 5.2084 | 5.2235 | 5.2040 | 5.2171 | 5.2106 |
| Thursday 18 June 2015 (18/06/2015) | 5.2324 | 5.2080 | 5.2260 | 5.2208 | 5.2234 |
| Wednesday 17 June 2015 (17/06/2015) | 5.1923 | 5.2284 | 5.1902 | 5.1807 | 5.1854 |
| Tuesday 16 June 2015 (16/06/2015) | 5.1685 | 5.1897 | 5.1651 | 5.1644 | 5.1648 |
| Monday 15 June 2015 (15/06/2015) | 5.1627 | 5.1683 | 5.1617 | 5.1620 | 5.1618 |
| Friday 12 June 2015 (12/06/2015) | 5.1750 | 5.1735 | 5.1645 | 5.1772 | 5.1709 |
| Thursday 11 June 2015 (11/06/2015) | 5.1832 | 5.1793 | 5.1549 | 5.1714 | 5.1631 |
| Wednesday 10 June 2015 (10/06/2015) | 5.1490 | 5.1889 | 5.1752 | 5.1689 | 5.1720 |
| Tuesday 9 June 2015 (09/06/2015) | 5.1315 | 5.1493 | 5.1245 | 5.1386 | 5.1316 |
| Monday 8 June 2015 (08/06/2015) | 5.0618 | 5.1356 | 5.0951 | 5.0854 | 5.0902 |
| Friday 5 June 2015 (05/06/2015) | 5.1676 | 5.0684 | 5.0272 | 5.1161 | 5.0716 |
| Thursday 4 June 2015 (04/06/2015) | 5.2054 | 5.1691 | 5.1764 | 5.2108 | 5.1936 |
| Wednesday 3 June 2015 (03/06/2015) | 5.2216 | 5.2040 | 5.2065 | 5.2216 | 5.2140 |
| Tuesday 2 June 2015 (02/06/2015) | 5.1891 | 5.2207 | 5.2118 | 5.1964 | 5.2041 |
| Monday 1 June 2015 (01/06/2015) | 5.2341 | 5.1911 | 5.2094 | 5.2052 | 5.2073 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.2589 | 5.2492 | 5.2540 | 5.2554 | 5.2547 |
| Thursday 28 May 2015 (28/05/2015) | 5.3150 | 5.2570 | 5.2712 | 5.3167 | 5.2939 |
| Wednesday 27 May 2015 (27/05/2015) | 5.2943 | 5.3150 | 5.2991 | 5.3113 | 5.3052 |
| Tuesday 26 May 2015 (26/05/2015) | 5.3216 | 5.2944 | 5.2988 | 5.3249 | 5.3118 |
| Monday 25 May 2015 (25/05/2015) | 5.3404 | 5.3218 | 5.3191 | 5.3378 | 5.3284 |
| Friday 22 May 2015 (22/05/2015) | 5.3733 | 5.3392 | 5.3444 | 5.3452 | 5.3448 |
| Thursday 21 May 2015 (21/05/2015) | 5.3720 | 5.3728 | 5.3760 | 5.3813 | 5.3786 |
| Wednesday 20 May 2015 (20/05/2015) | 5.3581 | 5.3771 | 5.3562 | 5.2791 | 5.3177 |
| Tuesday 19 May 2015 (19/05/2015) | 5.3659 | 5.3578 | 5.3578 | 5.3672 | 5.3625 |
| Monday 18 May 2015 (18/05/2015) | 5.3912 | 5.3657 | 5.3662 | 5.2363 | 5.3012 |
| Friday 15 May 2015 (15/05/2015) | 5.3851 | 5.3877 | 5.3803 | 5.3871 | 5.3837 |
| Thursday 14 May 2015 (14/05/2015) | 5.3732 | 5.3855 | 5.3708 | 5.3818 | 5.3763 |
| Wednesday 13 May 2015 (13/05/2015) | 5.3250 | 5.3718 | 5.3428 | 5.3757 | 5.3592 |
| Tuesday 12 May 2015 (12/05/2015) | 5.2927 | 5.3257 | 5.3016 | 5.3059 | 5.3037 |
| Monday 11 May 2015 (11/05/2015) | 5.3579 | 5.2936 | 5.2926 | 5.2679 | 5.2803 |
| Friday 8 May 2015 (08/05/2015) | 5.3257 | 5.3429 | 5.3185 | 5.2763 | 5.2974 |
| Thursday 7 May 2015 (07/05/2015) | 5.2864 | 5.3310 | 5.3039 | 5.3126 | 5.3082 |
| Wednesday 6 May 2015 (06/05/2015) | 5.2932 | 5.2873 | 5.2867 | 5.2915 | 5.2891 |
| Tuesday 5 May 2015 (05/05/2015) | 5.2796 | 5.2927 | 5.3028 | 5.2669 | 5.2848 |
| Monday 4 May 2015 (04/05/2015) | 5.2821 | 5.2800 | 5.2741 | 5.2731 | 5.2736 |
| Friday 1 May 2015 (01/05/2015) | 5.3402 | 5.2729 | 5.3292 | 5.3073 | 5.3182 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.3779 | 5.3441 | 5.3565 | 5.3338 | 5.3451 |
| Wednesday 29 April 2015 (29/04/2015) | 5.3242 | 5.3767 | 5.3713 | 5.3388 | 5.3550 |
| Tuesday 28 April 2015 (28/04/2015) | 5.2932 | 5.3238 | 5.2894 | 5.3129 | 5.3011 |
| Monday 27 April 2015 (27/04/2015) | 5.2392 | 5.2905 | 5.2601 | 5.2736 | 5.2668 |
| Friday 24 April 2015 (24/04/2015) | 5.2110 | 5.2421 | 5.2271 | 5.2015 | 5.2143 |
| Thursday 23 April 2015 (23/04/2015) | 5.1510 | 5.2116 | 5.1785 | 5.1660 | 5.1722 |
| Wednesday 22 April 2015 (22/04/2015) | 5.1942 | 5.1528 | 5.1463 | 5.1917 | 5.1690 |
| Tuesday 21 April 2015 (21/04/2015) | 5.1970 | 5.1938 | 5.1935 | 5.1852 | 5.1894 |
| Monday 20 April 2015 (20/04/2015) | 5.1940 | 5.1976 | 5.1981 | 5.2143 | 5.2062 |
| Friday 17 April 2015 (17/04/2015) | 5.2080 | 5.1832 | 5.1896 | 5.2128 | 5.2012 |
| Thursday 16 April 2015 (16/04/2015) | 5.1684 | 5.2082 | 5.1886 | 5.1895 | 5.1890 |
| Wednesday 15 April 2015 (15/04/2015) | 5.1840 | 5.1694 | 5.1349 | 5.1771 | 5.1560 |
| Tuesday 14 April 2015 (14/04/2015) | 5.1385 | 5.1834 | 5.1705 | 5.1504 | 5.1604 |
| Monday 13 April 2015 (13/04/2015) | 5.2077 | 5.1391 | 5.1358 | 5.1860 | 5.1609 |
| Friday 10 April 2015 (10/04/2015) | 5.2195 | 5.2014 | 5.2062 | 5.1918 | 5.1990 |
| Thursday 9 April 2015 (09/04/2015) | 5.2633 | 5.2179 | 5.2597 | 5.2346 | 5.2472 |
| Wednesday 8 April 2015 (08/04/2015) | 5.2449 | 5.2612 | 5.2702 | 5.2664 | 5.2683 |
| Tuesday 7 April 2015 (07/04/2015) | 5.2708 | 5.2451 | 5.2670 | 5.2607 | 5.2638 |
| Monday 6 April 2015 (06/04/2015) | 5.2600 | 5.2732 | 5.2883 | 5.2737 | 5.2810 |
| Friday 3 April 2015 (03/04/2015) | 5.1979 | 5.2509 | 5.2234 | 5.2479 | 5.2356 |
| Thursday 2 April 2015 (02/04/2015) | 5.1937 | 5.1973 | 5.1962 | 5.2006 | 5.1984 |
| Wednesday 1 April 2015 (01/04/2015) | 5.1444 | 5.1974 | 5.1511 | 5.1874 | 5.1693 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.1462 | 5.1459 | 5.1322 | 5.1471 | 5.1397 |
| Monday 30 March 2015 (30/03/2015) | 5.2000 | 5.1432 | 5.1716 | 5.1707 | 5.1711 |
| Friday 27 March 2015 (27/03/2015) | 5.2387 | 5.1907 | 5.1989 | 5.2124 | 5.2057 |
| Thursday 26 March 2015 (26/03/2015) | 5.2631 | 5.2388 | 5.2737 | 5.2669 | 5.2703 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2768 | 5.2664 | 5.3849 | 5.2819 | 5.3334 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2287 | 5.2850 | 5.3344 | 5.2883 | 5.3114 |
| Monday 23 March 2015 (23/03/2015) | 5.1886 | 5.2286 | 5.2782 | 5.2124 | 5.2453 |
| Friday 20 March 2015 (20/03/2015) | 5.0890 | 5.1870 | 5.1479 | 5.1389 | 5.1434 |
| Thursday 19 March 2015 (19/03/2015) | 5.1564 | 5.0881 | 5.2230 | 5.1100 | 5.1665 |
| Wednesday 18 March 2015 (18/03/2015) | 5.0689 | 5.1849 | 5.2072 | 5.1073 | 5.1572 |
| Tuesday 17 March 2015 (17/03/2015) | 5.0643 | 5.0690 | 5.1709 | 5.0688 | 5.1198 |
| Monday 16 March 2015 (16/03/2015) | 5.0463 | 5.0646 | 5.1726 | 5.0448 | 5.1087 |
| Friday 13 March 2015 (13/03/2015) | 5.0856 | 5.0468 | 5.0556 | 5.0842 | 5.0699 |
| Thursday 12 March 2015 (12/03/2015) | 5.1117 | 5.0864 | 5.1911 | 5.0970 | 5.1440 |
| Wednesday 11 March 2015 (11/03/2015) | 5.0859 | 5.1099 | 5.0811 | 5.1146 | 5.0978 |
| Tuesday 10 March 2015 (10/03/2015) | 5.1808 | 5.0793 | 5.0907 | 5.1606 | 5.1256 |
| Monday 9 March 2015 (09/03/2015) | 5.2118 | 5.1814 | 5.1833 | 5.1937 | 5.1885 |
| Friday 6 March 2015 (06/03/2015) | 5.2761 | 5.2167 | 5.2198 | 5.2581 | 5.2390 |
| Thursday 5 March 2015 (05/03/2015) | 5.2851 | 5.2798 | 5.2663 | 5.2942 | 5.2803 |
| Wednesday 4 March 2015 (04/03/2015) | 5.2505 | 5.2837 | 5.2702 | 5.2706 | 5.2704 |
| Tuesday 3 March 2015 (03/03/2015) | 5.2519 | 5.2487 | 5.2554 | 5.2773 | 5.2664 |
| Monday 2 March 2015 (02/03/2015) | 5.3057 | 5.2518 | 5.2817 | 5.2894 | 5.2855 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.3519 | 5.2814 | 5.2937 | 5.3382 | 5.3159 |
| Thursday 26 February 2015 (26/02/2015) | 5.4051 | 5.3558 | 5.4034 | 5.3905 | 5.3969 |
| Wednesday 25 February 2015 (25/02/2015) | 5.4243 | 5.4045 | 5.3986 | 5.4178 | 5.4082 |
| Tuesday 24 February 2015 (24/02/2015) | 5.3413 | 5.4261 | 5.3414 | 5.3977 | 5.3696 |
| Monday 23 February 2015 (23/02/2015) | 5.3533 | 5.3424 | 5.3271 | 5.3399 | 5.3335 |
| Friday 20 February 2015 (20/02/2015) | 5.3138 | 5.3494 | 5.3325 | 5.3404 | 5.3365 |
| Thursday 19 February 2015 (19/02/2015) | 5.3561 | 5.3133 | 5.3377 | 5.3594 | 5.3486 |
| Wednesday 18 February 2015 (18/02/2015) | 5.3244 | 5.3587 | 5.3344 | 5.3286 | 5.3315 |
| Tuesday 17 February 2015 (17/02/2015) | 5.3393 | 5.3236 | 5.3402 | 5.3493 | 5.3447 |
| Monday 16 February 2015 (16/02/2015) | 5.3334 | 5.3328 | 5.3291 | 5.3351 | 5.3321 |
| Friday 13 February 2015 (13/02/2015) | 5.2871 | 5.3201 | 5.2928 | 5.3358 | 5.3143 |
| Thursday 12 February 2015 (12/02/2015) | 5.2670 | 5.2876 | 5.2863 | 5.2910 | 5.2886 |
| Wednesday 11 February 2015 (11/02/2015) | 5.3324 | 5.2655 | 5.2574 | 5.3208 | 5.2891 |
| Tuesday 10 February 2015 (10/02/2015) | 5.3610 | 5.3314 | 5.3217 | 5.3590 | 5.3403 |
| Monday 9 February 2015 (09/02/2015) | 5.3751 | 5.3591 | 5.3640 | 5.3741 | 5.3690 |
| Friday 6 February 2015 (06/02/2015) | 5.4730 | 5.3850 | 5.3858 | 5.4514 | 5.4186 |
| Thursday 5 February 2015 (05/02/2015) | 5.3841 | 5.4734 | 5.4222 | 5.4498 | 5.4360 |
| Wednesday 4 February 2015 (04/02/2015) | 5.4126 | 5.3838 | 5.3927 | 5.4163 | 5.4045 |
| Tuesday 3 February 2015 (03/02/2015) | 5.3623 | 5.4134 | 5.3946 | 5.3790 | 5.3868 |
| Monday 2 February 2015 (02/02/2015) | 5.3278 | 5.3628 | 5.3264 | 5.3629 | 5.3447 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.3473 | 5.3311 | 5.3296 | 5.3550 | 5.3423 |
| Thursday 29 January 2015 (29/01/2015) | 5.3024 | 5.3481 | 5.3067 | 5.3553 | 5.3310 |
| Wednesday 28 January 2015 (28/01/2015) | 5.2933 | 5.3034 | 5.3041 | 5.2921 | 5.2981 |
| Tuesday 27 January 2015 (27/01/2015) | 5.3652 | 5.2946 | 5.3014 | 5.3421 | 5.3218 |
| Monday 26 January 2015 (26/01/2015) | 5.3700 | 5.3644 | 5.3632 | 5.3825 | 5.3728 |
| Friday 23 January 2015 (23/01/2015) | 5.3887 | 5.3845 | 5.4100 | 5.3999 | 5.4050 |
| Thursday 22 January 2015 (22/01/2015) | 5.3387 | 5.4079 | 5.3487 | 5.3887 | 5.3687 |
| Wednesday 21 January 2015 (21/01/2015) | 5.3248 | 5.3376 | 5.3197 | 5.3523 | 5.3360 |
| Tuesday 20 January 2015 (20/01/2015) | 5.3019 | 5.3239 | 5.3023 | 5.3002 | 5.3012 |
| Monday 19 January 2015 (19/01/2015) | 5.3336 | 5.3014 | 5.3024 | 5.3349 | 5.3186 |
| Friday 16 January 2015 (16/01/2015) | 5.3725 | 5.3334 | 5.3651 | 5.3296 | 5.3474 |
| Thursday 15 January 2015 (15/01/2015) | 5.4283 | 5.3710 | 5.3927 | 5.3842 | 5.3884 |
| Wednesday 14 January 2015 (14/01/2015) | 5.3807 | 5.4285 | 5.3642 | 5.4006 | 5.3824 |
| Tuesday 13 January 2015 (13/01/2015) | 5.4007 | 5.3802 | 5.3956 | 5.4024 | 5.3990 |
| Monday 12 January 2015 (12/01/2015) | 5.4082 | 5.3995 | 5.4160 | 5.4115 | 5.4137 |
| Friday 9 January 2015 (09/01/2015) | 5.3960 | 5.4246 | 5.3808 | 5.4012 | 5.3910 |
| Thursday 8 January 2015 (08/01/2015) | 5.4139 | 5.3947 | 5.4131 | 5.3996 | 5.4063 |
| Wednesday 7 January 2015 (07/01/2015) | 5.4088 | 5.4135 | 5.4149 | 5.4028 | 5.4089 |
| Tuesday 6 January 2015 (06/01/2015) | 5.4180 | 5.4084 | 5.4132 | 5.4248 | 5.4190 |
| Monday 5 January 2015 (05/01/2015) | 5.3723 | 5.4234 | 5.4519 | 5.4254 | 5.4387 |
| Friday 2 January 2015 (02/01/2015) | 5.4866 | 5.4082 | 5.4496 | 5.4078 | 5.4287 |
| Thursday 1 January 2015 (01/01/2015) | 5.4590 | 5.4869 | 5.4794 | 5.4639 | 5.4716 |