South African Rand-Indian Rupee History: 2014
Go
Set AlertDaily ZAR/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.8865 on 01/01/2014
Lowest exchange rate of 2014: 5.3745 on 12/12/2014
Average exchange rate of 2014: 5.627
Historical Graph For Converting South African Rands into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4776 | 5.4762 | 5.4657 | 5.4678 | 5.4667 |
| Tuesday 30 December 2014 (30/12/2014) | 5.4768 | 5.4761 | 5.4695 | 5.4720 | 5.4707 |
| Monday 29 December 2014 (29/12/2014) | 5.4833 | 5.4775 | 5.4771 | 5.4789 | 5.4780 |
| Friday 26 December 2014 (26/12/2014) | 5.4629 | 5.4784 | 5.4614 | 5.4892 | 5.4753 |
| Thursday 25 December 2014 (25/12/2014) | 5.4594 | 5.4698 | 5.4471 | 5.4735 | 5.4603 |
| Wednesday 24 December 2014 (24/12/2014) | 5.4347 | 5.4585 | 5.4365 | 5.4378 | 5.4371 |
| Tuesday 23 December 2014 (23/12/2014) | 5.4684 | 5.4334 | 5.4755 | 5.4553 | 5.4654 |
| Monday 22 December 2014 (22/12/2014) | 5.4588 | 5.4694 | 5.4550 | 5.4761 | 5.4655 |
| Friday 19 December 2014 (19/12/2014) | 5.4465 | 5.4697 | 5.4373 | 5.4625 | 5.4499 |
| Thursday 18 December 2014 (18/12/2014) | 5.4856 | 5.4451 | 5.4542 | 5.4742 | 5.4642 |
| Wednesday 17 December 2014 (17/12/2014) | 5.4802 | 5.4863 | 5.4547 | 5.4879 | 5.4713 |
| Tuesday 16 December 2014 (16/12/2014) | 5.4108 | 5.4785 | 5.4363 | 5.3972 | 5.4168 |
| Monday 15 December 2014 (15/12/2014) | 5.3887 | 5.4138 | 5.3877 | 5.4023 | 5.3950 |
| Friday 12 December 2014 (12/12/2014) | 5.3705 | 5.3822 | 5.3454 | 5.3745 | 5.3599 |
| Thursday 11 December 2014 (11/12/2014) | 5.3950 | 5.3702 | 5.3723 | 5.4190 | 5.3957 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4054 | 5.3970 | 5.3672 | 5.4033 | 5.3853 |
| Tuesday 9 December 2014 (09/12/2014) | 5.3607 | 5.4071 | 5.3676 | 5.4089 | 5.3882 |
| Monday 8 December 2014 (08/12/2014) | 5.4564 | 5.3583 | 5.3532 | 5.4477 | 5.4004 |
| Friday 5 December 2014 (05/12/2014) | 5.5253 | 5.4596 | 5.4708 | 5.5071 | 5.4890 |
| Thursday 4 December 2014 (04/12/2014) | 5.5229 | 5.5132 | 5.5124 | 5.5293 | 5.5208 |
| Wednesday 3 December 2014 (03/12/2014) | 5.5570 | 5.5220 | 5.5083 | 5.5594 | 5.5338 |
| Tuesday 2 December 2014 (02/12/2014) | 5.6361 | 5.5577 | 5.6001 | 5.5951 | 5.5976 |
| Monday 1 December 2014 (01/12/2014) | 5.6128 | 5.6340 | 5.6035 | 5.6139 | 5.6087 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.6321 | 5.6172 | 5.6196 | 5.6236 | 5.6216 |
| Thursday 27 November 2014 (27/11/2014) | 5.6378 | 5.6207 | 5.6486 | 5.6306 | 5.6396 |
| Wednesday 26 November 2014 (26/11/2014) | 5.6365 | 5.6371 | 5.6340 | 5.6400 | 5.6370 |
| Tuesday 25 November 2014 (25/11/2014) | 5.6137 | 5.6359 | 5.6129 | 5.6361 | 5.6245 |
| Monday 24 November 2014 (24/11/2014) | 5.6314 | 5.6111 | 5.6549 | 5.6356 | 5.6452 |
| Friday 21 November 2014 (21/11/2014) | 5.6484 | 5.6246 | 5.6527 | 5.6408 | 5.6467 |
| Thursday 20 November 2014 (20/11/2014) | 5.6153 | 5.6490 | 5.6135 | 5.6464 | 5.6300 |
| Wednesday 19 November 2014 (19/11/2014) | 5.5968 | 5.6142 | 5.6015 | 5.6123 | 5.6069 |
| Tuesday 18 November 2014 (18/11/2014) | 5.5476 | 5.5976 | 5.5590 | 5.6103 | 5.5846 |
| Monday 17 November 2014 (17/11/2014) | 5.5667 | 5.5477 | 5.5646 | 5.5519 | 5.5582 |
| Friday 14 November 2014 (14/11/2014) | 5.4930 | 5.5826 | 5.5071 | 5.5544 | 5.5308 |
| Thursday 13 November 2014 (13/11/2014) | 5.4795 | 5.4923 | 5.4874 | 5.4963 | 5.4919 |
| Wednesday 12 November 2014 (12/11/2014) | 5.4888 | 5.4792 | 5.4692 | 5.4912 | 5.4802 |
| Tuesday 11 November 2014 (11/11/2014) | 5.4582 | 5.4894 | 5.4654 | 5.4672 | 5.4663 |
| Monday 10 November 2014 (10/11/2014) | 5.4755 | 5.4566 | 5.4741 | 5.4882 | 5.4811 |
| Friday 7 November 2014 (07/11/2014) | 5.4616 | 5.4551 | 5.4376 | 5.4676 | 5.4526 |
| Thursday 6 November 2014 (06/11/2014) | 5.5062 | 5.4622 | 5.4971 | 5.4996 | 5.4984 |
| Wednesday 5 November 2014 (05/11/2014) | 5.5580 | 5.5071 | 5.5110 | 5.5271 | 5.5190 |
| Tuesday 4 November 2014 (04/11/2014) | 5.5473 | 5.5638 | 5.5476 | 5.5545 | 5.5510 |
| Monday 3 November 2014 (03/11/2014) | 5.5582 | 5.5479 | 5.5483 | 5.5668 | 5.5576 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.6438 | 5.5732 | 5.5636 | 5.6577 | 5.6106 |
| Thursday 30 October 2014 (30/10/2014) | 5.5973 | 5.6440 | 5.6077 | 5.6321 | 5.6199 |
| Wednesday 29 October 2014 (29/10/2014) | 5.6463 | 5.5980 | 5.6367 | 5.6252 | 5.6309 |
| Tuesday 28 October 2014 (28/10/2014) | 5.6048 | 5.6460 | 5.6152 | 5.6365 | 5.6258 |
| Monday 27 October 2014 (27/10/2014) | 5.5834 | 5.6031 | 5.5935 | 5.5869 | 5.5902 |
| Friday 24 October 2014 (24/10/2014) | 5.5741 | 5.5919 | 5.5866 | 5.5785 | 5.5825 |
| Thursday 23 October 2014 (23/10/2014) | 5.5650 | 5.5840 | 5.5622 | 5.5921 | 5.5771 |
| Wednesday 22 October 2014 (22/10/2014) | 5.5318 | 5.5649 | 5.5454 | 5.5562 | 5.5508 |
| Tuesday 21 October 2014 (21/10/2014) | 5.5611 | 5.5309 | 5.5609 | 5.5610 | 5.5609 |
| Monday 20 October 2014 (20/10/2014) | 5.5272 | 5.5467 | 5.5531 | 5.5392 | 5.5461 |
| Friday 17 October 2014 (17/10/2014) | 5.5639 | 5.5462 | 5.5664 | 5.5406 | 5.5535 |
| Thursday 16 October 2014 (16/10/2014) | 5.5467 | 5.5645 | 5.5608 | 5.5502 | 5.5555 |
| Wednesday 15 October 2014 (15/10/2014) | 5.5545 | 5.5447 | 5.5450 | 5.5403 | 5.5426 |
| Tuesday 14 October 2014 (14/10/2014) | 5.5217 | 5.5600 | 5.5270 | 5.5612 | 5.5441 |
| Monday 13 October 2014 (13/10/2014) | 5.5116 | 5.5229 | 5.5197 | 5.5384 | 5.5291 |
| Friday 10 October 2014 (10/10/2014) | 5.5163 | 5.5104 | 5.5119 | 5.5215 | 5.5167 |
| Thursday 9 October 2014 (09/10/2014) | 5.5245 | 5.5220 | 5.5519 | 5.5244 | 5.5381 |
| Wednesday 8 October 2014 (08/10/2014) | 5.4913 | 5.5254 | 5.4776 | 5.5186 | 5.4981 |
| Tuesday 7 October 2014 (07/10/2014) | 5.4692 | 5.4890 | 5.4826 | 5.4831 | 5.4828 |
| Monday 6 October 2014 (06/10/2014) | 5.4382 | 5.4707 | 5.4521 | 5.4643 | 5.4582 |
| Friday 3 October 2014 (03/10/2014) | 5.4938 | 5.4235 | 5.4800 | 5.4487 | 5.4644 |
| Thursday 2 October 2014 (02/10/2014) | 5.4799 | 5.4947 | 5.4850 | 5.4947 | 5.4898 |
| Wednesday 1 October 2014 (01/10/2014) | 5.4908 | 5.4689 | 5.4604 | 5.4808 | 5.4706 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.4689 | 5.4755 | 5.4697 | 5.4786 | 5.4742 |
| Monday 29 September 2014 (29/09/2014) | 5.4746 | 5.4696 | 5.4594 | 5.4567 | 5.4580 |
| Friday 26 September 2014 (26/09/2014) | 5.4883 | 5.4557 | 5.4870 | 5.4631 | 5.4751 |
| Thursday 25 September 2014 (25/09/2014) | 5.4640 | 5.4876 | 5.4825 | 5.4616 | 5.4720 |
| Wednesday 24 September 2014 (24/09/2014) | 5.4563 | 5.4627 | 5.4649 | 5.4650 | 5.4650 |
| Tuesday 23 September 2014 (23/09/2014) | 5.4611 | 5.4617 | 5.4614 | 5.4768 | 5.4691 |
| Monday 22 September 2014 (22/09/2014) | 5.4995 | 5.4601 | 5.4555 | 5.4929 | 5.4742 |
| Friday 19 September 2014 (19/09/2014) | 5.5046 | 5.4892 | 5.4868 | 5.5091 | 5.4979 |
| Thursday 18 September 2014 (18/09/2014) | 5.5397 | 5.5050 | 5.4958 | 5.5330 | 5.5144 |
| Wednesday 17 September 2014 (17/09/2014) | 5.6016 | 5.5527 | 5.5506 | 5.5880 | 5.5693 |
| Tuesday 16 September 2014 (16/09/2014) | 5.5722 | 5.5987 | 5.5803 | 5.5871 | 5.5837 |
| Monday 15 September 2014 (15/09/2014) | 5.4963 | 5.5756 | 5.5198 | 5.5370 | 5.5284 |
| Friday 12 September 2014 (12/09/2014) | 5.5568 | 5.5154 | 5.5282 | 5.5290 | 5.5286 |
| Thursday 11 September 2014 (11/09/2014) | 5.5639 | 5.5556 | 5.5486 | 5.5680 | 5.5583 |
| Wednesday 10 September 2014 (10/09/2014) | 5.5692 | 5.5778 | 5.5668 | 5.5635 | 5.5652 |
| Tuesday 9 September 2014 (09/09/2014) | 5.5961 | 5.5695 | 5.5621 | 5.5977 | 5.5799 |
| Monday 8 September 2014 (08/09/2014) | 5.6820 | 5.5961 | 5.6341 | 5.6097 | 5.6219 |
| Friday 5 September 2014 (05/09/2014) | 5.6265 | 5.6326 | 5.6266 | 5.6477 | 5.6372 |
| Thursday 4 September 2014 (04/09/2014) | 5.6515 | 5.6299 | 5.6710 | 5.6639 | 5.6675 |
| Wednesday 3 September 2014 (03/09/2014) | 5.6435 | 5.6521 | 5.6487 | 5.6598 | 5.6542 |
| Tuesday 2 September 2014 (02/09/2014) | 5.6661 | 5.6436 | 5.6608 | 5.6443 | 5.6526 |
| Monday 1 September 2014 (01/09/2014) | 5.6804 | 5.6707 | 5.6646 | 5.6767 | 5.6706 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.6894 | 5.6748 | 5.6764 | 5.7009 | 5.6887 |
| Thursday 28 August 2014 (28/08/2014) | 5.6867 | 5.6936 | 5.6839 | 5.6907 | 5.6873 |
| Wednesday 27 August 2014 (27/08/2014) | 5.6634 | 5.6898 | 5.6749 | 5.6899 | 5.6824 |
| Tuesday 26 August 2014 (26/08/2014) | 5.6507 | 5.6604 | 5.6521 | 5.6605 | 5.6563 |
| Monday 25 August 2014 (25/08/2014) | 5.6511 | 5.6517 | 5.6548 | 5.6601 | 5.6574 |
| Friday 22 August 2014 (22/08/2014) | 5.6679 | 5.6594 | 5.6516 | 5.6573 | 5.6544 |
| Thursday 21 August 2014 (21/08/2014) | 5.6525 | 5.6663 | 5.6592 | 5.6721 | 5.6657 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7060 | 5.6494 | 5.6741 | 5.6878 | 5.6809 |
| Tuesday 19 August 2014 (19/08/2014) | 5.7307 | 5.7064 | 5.7188 | 5.7276 | 5.7232 |
| Monday 18 August 2014 (18/08/2014) | 5.7206 | 5.7346 | 5.7363 | 5.7406 | 5.7385 |
| Friday 15 August 2014 (15/08/2014) | 5.7590 | 5.7410 | 5.7395 | 5.7709 | 5.7552 |
| Thursday 14 August 2014 (14/08/2014) | 5.7780 | 5.7591 | 5.7776 | 5.7720 | 5.7748 |
| Wednesday 13 August 2014 (13/08/2014) | 5.7610 | 5.7785 | 5.7570 | 5.7785 | 5.7677 |
| Tuesday 12 August 2014 (12/08/2014) | 5.7491 | 5.7618 | 5.7542 | 5.7460 | 5.7501 |
| Monday 11 August 2014 (11/08/2014) | 5.7308 | 5.7495 | 5.7134 | 5.7445 | 5.7289 |
| Friday 8 August 2014 (08/08/2014) | 5.7108 | 5.7448 | 5.6974 | 5.7341 | 5.7158 |
| Thursday 7 August 2014 (07/08/2014) | 5.7211 | 5.7126 | 5.7086 | 5.7289 | 5.7188 |
| Wednesday 6 August 2014 (06/08/2014) | 5.6787 | 5.7209 | 5.6848 | 5.7004 | 5.6926 |
| Tuesday 5 August 2014 (05/08/2014) | 5.7195 | 5.6788 | 5.6748 | 5.7134 | 5.6941 |
| Monday 4 August 2014 (04/08/2014) | 5.7032 | 5.7167 | 5.7142 | 5.7162 | 5.7152 |
| Friday 1 August 2014 (01/08/2014) | 5.6905 | 5.6982 | 5.6900 | 5.7040 | 5.6970 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.6378 | 5.6914 | 5.6815 | 5.6392 | 5.6603 |
| Wednesday 30 July 2014 (30/07/2014) | 5.6721 | 5.6370 | 5.6458 | 5.6671 | 5.6564 |
| Tuesday 29 July 2014 (29/07/2014) | 5.6940 | 5.6717 | 5.6637 | 5.6852 | 5.6745 |
| Monday 28 July 2014 (28/07/2014) | 5.7106 | 5.6862 | 5.6833 | 5.7235 | 5.7034 |
| Friday 25 July 2014 (25/07/2014) | 5.7098 | 5.7123 | 5.7057 | 5.7215 | 5.7136 |
| Thursday 24 July 2014 (24/07/2014) | 5.7098 | 5.7090 | 5.7001 | 5.7279 | 5.7140 |
| Wednesday 23 July 2014 (23/07/2014) | 5.6890 | 5.7080 | 5.6967 | 5.7136 | 5.7051 |
| Tuesday 22 July 2014 (22/07/2014) | 5.6842 | 5.6883 | 5.6701 | 5.6864 | 5.6783 |
| Monday 21 July 2014 (21/07/2014) | 5.6562 | 5.6841 | 5.6553 | 5.6766 | 5.6660 |
| Friday 18 July 2014 (18/07/2014) | 5.6340 | 5.6658 | 5.6326 | 5.6653 | 5.6489 |
| Thursday 17 July 2014 (17/07/2014) | 5.6241 | 5.6353 | 5.6319 | 5.6471 | 5.6395 |
| Wednesday 16 July 2014 (16/07/2014) | 5.6137 | 5.6262 | 5.6140 | 5.6344 | 5.6242 |
| Tuesday 15 July 2014 (15/07/2014) | 5.6253 | 5.6188 | 5.6189 | 5.6189 | 5.6189 |
| Monday 14 July 2014 (14/07/2014) | 5.6012 | 5.6244 | 5.5987 | 5.6233 | 5.6110 |
| Friday 11 July 2014 (11/07/2014) | 5.6148 | 5.6068 | 5.6141 | 5.5980 | 5.6060 |
| Thursday 10 July 2014 (10/07/2014) | 5.6003 | 5.6162 | 5.6065 | 5.5882 | 5.5974 |
| Wednesday 9 July 2014 (09/07/2014) | 5.5931 | 5.6003 | 5.5967 | 5.6018 | 5.5993 |
| Tuesday 8 July 2014 (08/07/2014) | 5.5613 | 5.5933 | 5.5646 | 5.5858 | 5.5752 |
| Monday 7 July 2014 (07/07/2014) | 5.5528 | 5.5608 | 5.5454 | 5.5408 | 5.5431 |
| Friday 4 July 2014 (04/07/2014) | 5.5572 | 5.5554 | 5.5597 | 5.5606 | 5.5602 |
| Thursday 3 July 2014 (03/07/2014) | 5.5495 | 5.5474 | 5.5199 | 5.5445 | 5.5322 |
| Wednesday 2 July 2014 (02/07/2014) | 5.6174 | 5.5498 | 5.5758 | 5.5848 | 5.5803 |
| Tuesday 1 July 2014 (01/07/2014) | 5.6453 | 5.6178 | 5.6236 | 5.6426 | 5.6331 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.6634 | 5.6455 | 5.6546 | 5.6721 | 5.6634 |
| Friday 27 June 2014 (27/06/2014) | 5.6595 | 5.6681 | 5.6562 | 5.6692 | 5.6627 |
| Thursday 26 June 2014 (26/06/2014) | 5.6694 | 5.6579 | 5.6376 | 5.6809 | 5.6593 |
| Wednesday 25 June 2014 (25/06/2014) | 5.6564 | 5.6601 | 5.6704 | 5.6830 | 5.6767 |
| Tuesday 24 June 2014 (24/06/2014) | 5.6699 | 5.6561 | 5.6668 | 5.7049 | 5.6858 |
| Monday 23 June 2014 (23/06/2014) | 5.6436 | 5.6806 | 5.6412 | 5.6815 | 5.6614 |
| Friday 20 June 2014 (20/06/2014) | 5.5942 | 5.6548 | 5.6071 | 5.6443 | 5.6257 |
| Thursday 19 June 2014 (19/06/2014) | 5.6523 | 5.6022 | 5.5990 | 5.6322 | 5.6156 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5660 | 5.6520 | 5.5640 | 5.6169 | 5.5905 |
| Tuesday 17 June 2014 (17/06/2014) | 5.5950 | 5.5656 | 5.5774 | 5.5958 | 5.5866 |
| Monday 16 June 2014 (16/06/2014) | 5.5834 | 5.5950 | 5.5891 | 5.5848 | 5.5869 |
| Friday 13 June 2014 (13/06/2014) | 5.5517 | 5.5875 | 5.5335 | 5.5540 | 5.5438 |
| Thursday 12 June 2014 (12/06/2014) | 5.5204 | 5.5462 | 5.5439 | 5.5427 | 5.5433 |
| Wednesday 11 June 2014 (11/06/2014) | 5.5264 | 5.5209 | 5.5062 | 5.5332 | 5.5197 |
| Tuesday 10 June 2014 (10/06/2014) | 5.5661 | 5.5272 | 5.5307 | 5.5511 | 5.5409 |
| Monday 9 June 2014 (09/06/2014) | 5.5920 | 5.5641 | 5.5651 | 5.5871 | 5.5761 |
| Friday 6 June 2014 (06/06/2014) | 5.5218 | 5.5691 | 5.5343 | 5.5837 | 5.5590 |
| Thursday 5 June 2014 (05/06/2014) | 5.5032 | 5.5222 | 5.5208 | 5.5748 | 5.5478 |
| Wednesday 4 June 2014 (04/06/2014) | 5.5076 | 5.5060 | 5.5037 | 5.5098 | 5.5067 |
| Tuesday 3 June 2014 (03/06/2014) | 5.5367 | 5.5078 | 5.5086 | 5.5502 | 5.5294 |
| Monday 2 June 2014 (02/06/2014) | 5.6000 | 5.5365 | 5.5451 | 5.6026 | 5.5739 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.6560 | 5.6013 | 5.6054 | 5.6580 | 5.6317 |
| Thursday 29 May 2014 (29/05/2014) | 5.6360 | 5.6552 | 5.6279 | 5.6592 | 5.6436 |
| Wednesday 28 May 2014 (28/05/2014) | 5.6425 | 5.6341 | 5.6370 | 5.6320 | 5.6345 |
| Tuesday 27 May 2014 (27/05/2014) | 5.6704 | 5.6423 | 5.6616 | 5.6706 | 5.6661 |
| Monday 26 May 2014 (26/05/2014) | 5.6670 | 5.6640 | 5.6844 | 5.6713 | 5.6778 |
| Friday 23 May 2014 (23/05/2014) | 5.6639 | 5.6838 | 5.6504 | 5.6691 | 5.6597 |
| Thursday 22 May 2014 (22/05/2014) | 5.6531 | 5.6628 | 5.6479 | 5.6447 | 5.6463 |
| Wednesday 21 May 2014 (21/05/2014) | 5.6119 | 5.6535 | 5.6244 | 5.6347 | 5.6295 |
| Tuesday 20 May 2014 (20/05/2014) | 5.6389 | 5.6124 | 5.6126 | 5.6361 | 5.6244 |
| Monday 19 May 2014 (19/05/2014) | 5.6622 | 5.6386 | 5.6182 | 5.6477 | 5.6330 |
| Friday 16 May 2014 (16/05/2014) | 5.7092 | 5.6567 | 5.7036 | 5.6583 | 5.6809 |
| Thursday 15 May 2014 (15/05/2014) | 5.7827 | 5.6985 | 5.7025 | 5.7443 | 5.7234 |
| Wednesday 14 May 2014 (14/05/2014) | 5.7699 | 5.7835 | 5.7913 | 5.7794 | 5.7853 |
| Tuesday 13 May 2014 (13/05/2014) | 5.7994 | 5.7692 | 5.7888 | 5.7763 | 5.7826 |
| Monday 12 May 2014 (12/05/2014) | 5.7855 | 5.7998 | 5.7876 | 5.7474 | 5.7675 |
| Friday 9 May 2014 (09/05/2014) | 5.7992 | 5.7926 | 5.7969 | 5.7855 | 5.7912 |
| Thursday 8 May 2014 (08/05/2014) | 5.7526 | 5.7980 | 5.7411 | 5.8048 | 5.7730 |
| Wednesday 7 May 2014 (07/05/2014) | 5.7216 | 5.7535 | 5.7124 | 5.7318 | 5.7221 |
| Tuesday 6 May 2014 (06/05/2014) | 5.7093 | 5.7148 | 5.7131 | 5.7192 | 5.7161 |
| Monday 5 May 2014 (05/05/2014) | 5.7360 | 5.7105 | 5.7106 | 5.7438 | 5.7272 |
| Friday 2 May 2014 (02/05/2014) | 5.7523 | 5.7421 | 5.7228 | 5.7490 | 5.7359 |
| Thursday 1 May 2014 (01/05/2014) | 5.7333 | 5.7498 | 5.7370 | 5.7384 | 5.7377 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.7262 | 5.7335 | 5.7223 | 5.7192 | 5.7207 |
| Tuesday 29 April 2014 (29/04/2014) | 5.7008 | 5.7238 | 5.7036 | 5.7073 | 5.7054 |
| Monday 28 April 2014 (28/04/2014) | 5.6872 | 5.7011 | 5.6848 | 5.6892 | 5.6870 |
| Friday 25 April 2014 (25/04/2014) | 5.7558 | 5.6840 | 5.7330 | 5.7071 | 5.7200 |
| Thursday 24 April 2014 (24/04/2014) | 5.7709 | 5.7560 | 5.7351 | 5.7792 | 5.7571 |
| Wednesday 23 April 2014 (23/04/2014) | 5.7664 | 5.7713 | 5.7603 | 5.7713 | 5.7658 |
| Tuesday 22 April 2014 (22/04/2014) | 5.7683 | 5.7669 | 5.7586 | 5.7862 | 5.7724 |
| Monday 21 April 2014 (21/04/2014) | 5.7398 | 5.7762 | 5.7624 | 5.7623 | 5.7624 |
| Friday 18 April 2014 (18/04/2014) | 5.7504 | 5.7420 | 5.7389 | 5.7737 | 5.7563 |
| Thursday 17 April 2014 (17/04/2014) | 5.7152 | 5.7501 | 5.7263 | 5.7532 | 5.7397 |
| Wednesday 16 April 2014 (16/04/2014) | 5.7035 | 5.7146 | 5.7092 | 5.7195 | 5.7144 |
| Tuesday 15 April 2014 (15/04/2014) | 5.7257 | 5.7035 | 5.7063 | 5.7269 | 5.7166 |
| Monday 14 April 2014 (14/04/2014) | 5.7373 | 5.7251 | 5.7003 | 5.7463 | 5.7233 |
| Friday 11 April 2014 (11/04/2014) | 5.7354 | 5.7372 | 5.7436 | 5.7609 | 5.7522 |
| Thursday 10 April 2014 (10/04/2014) | 5.7938 | 5.7354 | 5.7609 | 5.7915 | 5.7762 |
| Wednesday 9 April 2014 (09/04/2014) | 5.7436 | 5.7944 | 5.7455 | 5.7612 | 5.7533 |
| Tuesday 8 April 2014 (08/04/2014) | 5.7076 | 5.7442 | 5.7389 | 5.7511 | 5.7450 |
| Monday 7 April 2014 (07/04/2014) | 5.6975 | 5.7083 | 5.7067 | 5.6787 | 5.6927 |
| Friday 4 April 2014 (04/04/2014) | 5.6560 | 5.6876 | 5.6632 | 5.7198 | 5.6915 |
| Thursday 3 April 2014 (03/04/2014) | 5.6479 | 5.6557 | 5.6368 | 5.6528 | 5.6448 |
| Wednesday 2 April 2014 (02/04/2014) | 5.6730 | 5.6473 | 5.6422 | 5.6362 | 5.6392 |
| Tuesday 1 April 2014 (01/04/2014) | 5.6899 | 5.6733 | 5.6646 | 5.6849 | 5.6747 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.6472 | 5.6901 | 5.6744 | 5.6882 | 5.6813 |
| Friday 28 March 2014 (28/03/2014) | 5.7011 | 5.6653 | 5.6694 | 5.6473 | 5.6584 |
| Thursday 27 March 2014 (27/03/2014) | 5.6181 | 5.7018 | 5.6268 | 5.6712 | 5.6490 |
| Wednesday 26 March 2014 (26/03/2014) | 5.6344 | 5.6173 | 5.6206 | 5.6242 | 5.6224 |
| Tuesday 25 March 2014 (25/03/2014) | 5.6127 | 5.6344 | 5.6016 | 5.6141 | 5.6079 |
| Monday 24 March 2014 (24/03/2014) | 5.5998 | 5.6139 | 5.5846 | 5.5994 | 5.5920 |
| Friday 21 March 2014 (21/03/2014) | 5.6272 | 5.5937 | 5.6203 | 5.6173 | 5.6188 |
| Thursday 20 March 2014 (20/03/2014) | 5.6095 | 5.6276 | 5.5936 | 5.6200 | 5.6068 |
| Wednesday 19 March 2014 (19/03/2014) | 5.6817 | 5.6091 | 5.6410 | 5.6751 | 5.6580 |
| Tuesday 18 March 2014 (18/03/2014) | 5.6701 | 5.6802 | 5.6645 | 5.6955 | 5.6800 |
| Monday 17 March 2014 (17/03/2014) | 5.7198 | 5.6697 | 5.6830 | 5.7181 | 5.7006 |
| Friday 14 March 2014 (14/03/2014) | 5.6621 | 5.7328 | 5.6816 | 5.7223 | 5.7020 |
| Thursday 13 March 2014 (13/03/2014) | 5.6687 | 5.6612 | 5.6722 | 5.6745 | 5.6733 |
| Wednesday 12 March 2014 (12/03/2014) | 5.6121 | 5.6686 | 5.5934 | 5.6397 | 5.6166 |
| Tuesday 11 March 2014 (11/03/2014) | 5.6613 | 5.6151 | 5.6124 | 5.6565 | 5.6344 |
| Monday 10 March 2014 (10/03/2014) | 5.6816 | 5.6649 | 5.6865 | 5.6662 | 5.6764 |
| Friday 7 March 2014 (07/03/2014) | 5.7589 | 5.6916 | 5.7071 | 5.7500 | 5.7286 |
| Thursday 6 March 2014 (06/03/2014) | 5.7840 | 5.7596 | 5.7641 | 5.7573 | 5.7607 |
| Wednesday 5 March 2014 (05/03/2014) | 5.7559 | 5.7830 | 5.7521 | 5.7650 | 5.7585 |
| Tuesday 4 March 2014 (04/03/2014) | 5.6927 | 5.7556 | 5.6934 | 5.7471 | 5.7202 |
| Monday 3 March 2014 (03/03/2014) | 5.7109 | 5.6922 | 5.6990 | 5.7421 | 5.7206 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.7889 | 5.7394 | 5.7645 | 5.7980 | 5.7812 |
| Thursday 27 February 2014 (27/02/2014) | 5.7404 | 5.7865 | 5.7212 | 5.7770 | 5.7491 |
| Wednesday 26 February 2014 (26/02/2014) | 5.7642 | 5.7391 | 5.7354 | 5.7797 | 5.7576 |
| Tuesday 25 February 2014 (25/02/2014) | 5.7385 | 5.7614 | 5.7316 | 5.7753 | 5.7534 |
| Monday 24 February 2014 (24/02/2014) | 5.6818 | 5.7381 | 5.6457 | 5.7398 | 5.6928 |
| Friday 21 February 2014 (21/02/2014) | 5.6496 | 5.6808 | 5.6377 | 5.6893 | 5.6635 |
| Thursday 20 February 2014 (20/02/2014) | 5.6474 | 5.6609 | 5.6193 | 5.6537 | 5.6365 |
| Wednesday 19 February 2014 (19/02/2014) | 5.7278 | 5.6298 | 5.6408 | 5.7145 | 5.6776 |
| Tuesday 18 February 2014 (18/02/2014) | 5.7142 | 5.7112 | 5.7094 | 5.7109 | 5.7102 |
| Monday 17 February 2014 (17/02/2014) | 5.6956 | 5.7141 | 5.7487 | 5.7085 | 5.7286 |
| Friday 14 February 2014 (14/02/2014) | 5.6920 | 5.7098 | 5.6581 | 5.6958 | 5.6769 |
| Thursday 13 February 2014 (13/02/2014) | 5.6219 | 5.6933 | 5.6204 | 5.6244 | 5.6224 |
| Wednesday 12 February 2014 (12/02/2014) | 5.6465 | 5.6210 | 5.6277 | 5.6788 | 5.6532 |
| Tuesday 11 February 2014 (11/02/2014) | 5.5906 | 5.6473 | 5.6010 | 5.6632 | 5.6321 |
| Monday 10 February 2014 (10/02/2014) | 5.6103 | 5.5916 | 5.6046 | 5.6266 | 5.6156 |
| Friday 7 February 2014 (07/02/2014) | 5.6411 | 5.6332 | 5.6156 | 5.6722 | 5.6439 |
| Thursday 6 February 2014 (06/02/2014) | 5.6152 | 5.6540 | 5.6071 | 5.6612 | 5.6341 |
| Wednesday 5 February 2014 (05/02/2014) | 5.6375 | 5.6140 | 5.6009 | 5.6435 | 5.6222 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5565 | 5.6369 | 5.5739 | 5.6275 | 5.6007 |
| Monday 3 February 2014 (03/02/2014) | 5.6145 | 5.5599 | 5.6033 | 5.6321 | 5.6177 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5949 | 5.6258 | 5.5317 | 5.6404 | 5.5860 |
| Thursday 30 January 2014 (30/01/2014) | 5.5435 | 5.5965 | 5.5419 | 5.6060 | 5.5740 |
| Wednesday 29 January 2014 (29/01/2014) | 5.6647 | 5.5420 | 5.5134 | 5.6954 | 5.6044 |
| Tuesday 28 January 2014 (28/01/2014) | 5.6967 | 5.6648 | 5.6924 | 5.6743 | 5.6833 |
| Monday 27 January 2014 (27/01/2014) | 5.6428 | 5.6979 | 5.6478 | 5.6767 | 5.6622 |
| Friday 24 January 2014 (24/01/2014) | 5.6425 | 5.6556 | 5.6034 | 5.6419 | 5.6227 |
| Thursday 23 January 2014 (23/01/2014) | 5.6864 | 5.6425 | 5.6287 | 5.6887 | 5.6587 |
| Wednesday 22 January 2014 (22/01/2014) | 5.7184 | 5.6863 | 5.6789 | 5.7100 | 5.6944 |
| Tuesday 21 January 2014 (21/01/2014) | 5.6749 | 5.7186 | 5.7114 | 5.6900 | 5.7007 |
| Monday 20 January 2014 (20/01/2014) | 5.6548 | 5.6743 | 5.6588 | 5.6775 | 5.6681 |
| Friday 17 January 2014 (17/01/2014) | 5.6587 | 5.6611 | 5.6534 | 5.6492 | 5.6513 |
| Thursday 16 January 2014 (16/01/2014) | 5.6498 | 5.6606 | 5.6384 | 5.6474 | 5.6429 |
| Wednesday 15 January 2014 (15/01/2014) | 5.6752 | 5.6500 | 5.6486 | 5.6626 | 5.6556 |
| Tuesday 14 January 2014 (14/01/2014) | 5.6915 | 5.6771 | 5.6634 | 5.6891 | 5.6762 |
| Monday 13 January 2014 (13/01/2014) | 5.8070 | 5.6910 | 5.7562 | 5.7259 | 5.7410 |
| Friday 10 January 2014 (10/01/2014) | 5.7573 | 5.7729 | 5.7460 | 5.7763 | 5.7612 |
| Thursday 9 January 2014 (09/01/2014) | 5.7706 | 5.7574 | 5.7425 | 5.7737 | 5.7581 |
| Wednesday 8 January 2014 (08/01/2014) | 5.8320 | 5.7695 | 5.7671 | 5.8349 | 5.8010 |
| Tuesday 7 January 2014 (07/01/2014) | 5.8519 | 5.8316 | 5.8441 | 5.8672 | 5.8557 |
| Monday 6 January 2014 (06/01/2014) | 5.8373 | 5.8573 | 5.8237 | 5.8338 | 5.8287 |
| Friday 3 January 2014 (03/01/2014) | 5.8233 | 5.8264 | 5.8521 | 5.8687 | 5.8604 |
| Thursday 2 January 2014 (02/01/2014) | 5.8969 | 5.8194 | 5.8523 | 5.8866 | 5.8695 |
| Wednesday 1 January 2014 (01/01/2014) | 5.8976 | 5.8922 | 5.8865 | 5.9401 | 5.9133 |