South African Rand-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/INR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.6524, reached on 29/08/2013

The lowest level of 2013 was 5.6064 reached 31/05/2013

The average level of 2013 was 6.0688

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/INR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.9393
5.8987
5.8712
5.9359
5.9036
Monday 30 December 2013 (30/12/2013)
5.8788
5.9404
5.8959
5.9238
5.9099
Friday 27 December 2013 (27/12/2013)
5.9827
5.8871
5.8977
5.9896
5.9436
Thursday 26 December 2013 (26/12/2013)
5.9817
5.9823
5.9851
5.9891
5.9871
Wednesday 25 December 2013 (25/12/2013)
5.9849
5.9817
5.9782
5.9990
5.9886
Tuesday 24 December 2013 (24/12/2013)
5.9779
5.9795
5.9726
5.9928
5.9827
Monday 23 December 2013 (23/12/2013)
5.9902
5.9784
5.9764
5.9998
5.9881
Friday 20 December 2013 (20/12/2013)
5.9708
5.9858
5.9732
6.0132
5.9932
Thursday 19 December 2013 (19/12/2013)
6.0058
5.9726
5.9987
6.0018
6.0003
Wednesday 18 December 2013 (18/12/2013)
5.9906
5.9962
5.9969
5.9880
5.9924
Tuesday 17 December 2013 (17/12/2013)
6.0038
5.9910
5.9948
5.9897
5.9922
Monday 16 December 2013 (16/12/2013)
6.0357
6.0194
6.0100
6.0038
6.0069
Friday 13 December 2013 (13/12/2013)
5.9534
6.0419
5.9653
6.0374
6.0013
Thursday 12 December 2013 (12/12/2013)
5.8965
5.9520
5.9685
5.9131
5.9408
Wednesday 11 December 2013 (11/12/2013)
5.8979
5.9094
5.9871
5.9223
5.9547
Tuesday 10 December 2013 (10/12/2013)
5.8851
5.8959
5.8967
5.9104
5.9035
Monday 9 December 2013 (09/12/2013)
5.9473
5.8862
5.8832
5.9054
5.8943
Friday 6 December 2013 (06/12/2013)
5.9090
5.9459
5.8468
5.9417
5.8943
Thursday 5 December 2013 (05/12/2013)
5.9467
5.9060
5.8916
5.9147
5.9031
Wednesday 4 December 2013 (04/12/2013)
6.0311
5.9461
5.9682
5.9687
5.9684
Tuesday 3 December 2013 (03/12/2013)
6.0660
6.0369
6.0042
6.0709
6.0375
Monday 2 December 2013 (02/12/2013)
6.1209
6.0673
6.0973
6.1137
6.1055

November

Friday 29 November 2013 (29/11/2013)
6.1098
6.1184
6.1156
6.1325
6.1241
Thursday 28 November 2013 (28/11/2013)
6.1140
6.1079
6.1004
6.0816
6.0910
Wednesday 27 November 2013 (27/11/2013)
6.1693
6.1130
6.1042
6.1484
6.1263
Tuesday 26 November 2013 (26/11/2013)
6.1837
6.1699
6.1651
6.1681
6.1666
Monday 25 November 2013 (25/11/2013)
6.2420
6.1861
6.2264
6.1943
6.2103
Friday 22 November 2013 (22/11/2013)
6.2095
6.2404
6.2077
6.2315
6.2196
Thursday 21 November 2013 (21/11/2013)
6.1642
6.2086
6.2054
6.1707
6.1881
Wednesday 20 November 2013 (20/11/2013)
6.1301
6.1634
6.1450
6.1626
6.1538
Tuesday 19 November 2013 (19/11/2013)
6.1518
6.1306
6.1094
6.1427
6.1260
Monday 18 November 2013 (18/11/2013)
6.1682
6.1505
6.1948
6.1650
6.1799
Friday 15 November 2013 (15/11/2013)
6.2019
6.1749
6.1792
6.1981
6.1887
Thursday 14 November 2013 (14/11/2013)
6.1336
6.1932
6.1246
6.1717
6.1482
Wednesday 13 November 2013 (13/11/2013)
6.1479
6.1341
6.1329
6.1460
6.1394
Tuesday 12 November 2013 (12/11/2013)
6.0879
6.1485
6.1096
6.1242
6.1169
Monday 11 November 2013 (11/11/2013)
6.0421
6.0876
6.1096
6.0551
6.0823
Friday 8 November 2013 (08/11/2013)
6.0964
6.0420
6.0721
6.0679
6.0700
Thursday 7 November 2013 (07/11/2013)
6.0887
6.0958
6.0879
6.0929
6.0904
Wednesday 6 November 2013 (06/11/2013)
6.0138
6.0931
6.0791
5.9973
6.0382
Tuesday 5 November 2013 (05/11/2013)
6.0976
6.0156
6.0607
6.1182
6.0895
Monday 4 November 2013 (04/11/2013)
6.0600
6.0977
6.0936
6.0881
6.0908
Friday 1 November 2013 (01/11/2013)
6.1341
6.0616
6.1073
6.1205
6.1139

October

Thursday 31 October 2013 (31/10/2013)
6.1673
6.1248
6.1345
6.1654
6.1499
Wednesday 30 October 2013 (30/10/2013)
6.2009
6.1675
6.1824
6.2172
6.1998
Tuesday 29 October 2013 (29/10/2013)
6.2596
6.2116
6.2449
6.2374
6.2411
Monday 28 October 2013 (28/10/2013)
6.2644
6.2593
6.2691
6.2621
6.2656
Friday 25 October 2013 (25/10/2013)
6.2889
6.2560
6.2866
6.2823
6.2844
Thursday 24 October 2013 (24/10/2013)
6.2929
6.3014
6.2956
6.2951
6.2954
Wednesday 23 October 2013 (23/10/2013)
6.3324
6.2903
6.3047
6.2968
6.3007
Tuesday 22 October 2013 (22/10/2013)
6.2520
6.3323
6.2754
6.3064
6.2909
Monday 21 October 2013 (21/10/2013)
6.2585
6.2514
6.2494
6.2647
6.2570
Friday 18 October 2013 (18/10/2013)
6.2314
6.2582
6.2533
6.2396
6.2464
Thursday 17 October 2013 (17/10/2013)
6.2301
6.2199
6.2252
6.2334
6.2293
Wednesday 16 October 2013 (16/10/2013)
6.1985
6.2295
6.1971
6.2225
6.2098
Tuesday 15 October 2013 (15/10/2013)
6.2083
6.1959
6.1954
6.2015
6.1985
Monday 14 October 2013 (14/10/2013)
6.1558
6.2088
6.1778
6.1676
6.1727
Friday 11 October 2013 (11/10/2013)
6.1823
6.1694
6.1813
6.1671
6.1742
Thursday 10 October 2013 (10/10/2013)
6.2185
6.1922
6.2250
6.1814
6.2032
Wednesday 9 October 2013 (09/10/2013)
6.1821
6.2192
6.2236
6.2003
6.2119
Tuesday 8 October 2013 (08/10/2013)
6.1573
6.1834
6.1911
6.2079
6.1995
Monday 7 October 2013 (07/10/2013)
6.1409
6.1785
6.1690
6.1439
6.1564
Friday 4 October 2013 (04/10/2013)
6.1596
6.1448
6.1740
6.1501
6.1620
Thursday 3 October 2013 (03/10/2013)
6.2361
6.1540
6.1988
6.1588
6.1788
Wednesday 2 October 2013 (02/10/2013)
6.1718
6.2376
6.2015
6.2166
6.2091
Tuesday 1 October 2013 (01/10/2013)
6.2404
6.1727
6.2001
6.2374
6.2188

September

Monday 30 September 2013 (30/09/2013)
6.1789
6.2425
6.2059
6.2327
6.2193
Friday 27 September 2013 (27/09/2013)
6.2135
6.1959
6.2068
6.1863
6.1965
Thursday 26 September 2013 (26/09/2013)
6.2489
6.2135
6.2377
5.9248
6.0813
Wednesday 25 September 2013 (25/09/2013)
6.3583
6.2505
6.2509
6.3584
6.3046
Tuesday 24 September 2013 (24/09/2013)
6.3689
6.3575
6.3744
6.3602
6.3673
Monday 23 September 2013 (23/09/2013)
6.2980
6.3610
6.3477
6.3288
6.3383
Friday 20 September 2013 (20/09/2013)
6.3661
6.3466
6.3323
6.3751
6.3537
Thursday 19 September 2013 (19/09/2013)
6.6318
6.3662
6.5793
6.4332
6.5062
Wednesday 18 September 2013 (18/09/2013)
6.4649
6.6325
6.5279
6.5133
6.5206
Tuesday 17 September 2013 (17/09/2013)
6.4526
6.4445
6.4553
6.4145
6.4349
Monday 16 September 2013 (16/09/2013)
6.4058
6.4536
6.4020
6.3660
6.3840
Friday 13 September 2013 (13/09/2013)
6.3749
6.3742
6.4124
6.3826
6.3975
Thursday 12 September 2013 (12/09/2013)
6.4208
6.3755
6.4154
6.3771
6.3962
Wednesday 11 September 2013 (11/09/2013)
6.3890
6.4217
6.3963
6.3844
6.3904
Tuesday 10 September 2013 (10/09/2013)
6.5544
6.3943
6.4845
6.3938
6.4392
Monday 9 September 2013 (09/09/2013)
6.5121
6.5545
6.5229
6.5042
6.5136
Friday 6 September 2013 (06/09/2013)
6.4493
6.5159
6.4847
6.4837
6.4842
Thursday 5 September 2013 (05/09/2013)
6.5491
6.4490
6.4979
6.4370
6.4675
Wednesday 4 September 2013 (04/09/2013)
6.5551
6.5494
6.6317
6.5167
6.5742
Tuesday 3 September 2013 (03/09/2013)
6.4203
6.5568
6.6006
6.4421
6.5213
Monday 2 September 2013 (02/09/2013)
6.4076
6.4200
6.4708
6.4467
6.4587

August

Friday 30 August 2013 (30/08/2013)
6.4288
6.3921
6.6092
6.4272
6.5182
Thursday 29 August 2013 (29/08/2013)
6.6711
6.4249
6.6524
6.4685
6.5604
Wednesday 28 August 2013 (28/08/2013)
6.3711
6.6714
6.5611
6.4487
6.5049
Tuesday 27 August 2013 (27/08/2013)
6.2155
6.3699
6.4254
6.2237
6.3245
Monday 26 August 2013 (26/08/2013)
6.1835
6.2150
6.2534
6.1950
6.2242
Friday 23 August 2013 (23/08/2013)
6.2869
6.1810
6.3110
6.2073
6.2591
Thursday 22 August 2013 (22/08/2013)
6.1650
6.2852
6.2703
6.2476
6.2590
Wednesday 21 August 2013 (21/08/2013)
6.2242
6.1618
6.2388
6.2248
6.2318
Tuesday 20 August 2013 (20/08/2013)
6.1854
6.2229
6.2672
6.2272
6.2472
Monday 19 August 2013 (19/08/2013)
6.1244
6.1852
6.2015
6.1407
6.1711
Friday 16 August 2013 (16/08/2013)
6.1481
6.1124
6.1396
6.1158
6.1277
Thursday 15 August 2013 (15/08/2013)
6.1460
6.1474
6.1442
6.1798
6.1620
Wednesday 14 August 2013 (14/08/2013)
6.1354
6.1483
6.1516
6.1381
6.1448
Tuesday 13 August 2013 (13/08/2013)
6.1957
6.1362
6.1625
6.1787
6.1706
Monday 12 August 2013 (12/08/2013)
6.2015
6.1981
6.1992
6.1883
6.1938
Friday 9 August 2013 (09/08/2013)
6.1545
6.2037
6.1609
6.2279
6.1944
Thursday 8 August 2013 (08/08/2013)
6.1427
6.1536
6.1621
6.1835
6.1728
Wednesday 7 August 2013 (07/08/2013)
6.1198
6.1415
6.1604
6.1494
6.1549
Tuesday 6 August 2013 (06/08/2013)
6.1832
6.1199
6.2169
6.1855
6.2012
Monday 5 August 2013 (05/08/2013)
6.2093
6.1835
6.1838
6.1633
6.1735
Friday 2 August 2013 (02/08/2013)
6.0723
6.2113
6.1377
6.0797
6.1087
Thursday 1 August 2013 (01/08/2013)
6.1489
6.0724
6.1058
6.1113
6.1086

July

Wednesday 31 July 2013 (31/07/2013)
6.2048
6.1382
6.1810
6.0636
6.1223
Tuesday 30 July 2013 (30/07/2013)
6.0512
6.2058
6.1466
6.0945
6.1205
Monday 29 July 2013 (29/07/2013)
6.0376
6.0526
6.0467
6.0593
6.0530
Friday 26 July 2013 (26/07/2013)
6.0660
6.0389
6.0352
6.0337
6.0345
Thursday 25 July 2013 (25/07/2013)
6.0441
6.0660
6.0429
6.0409
6.0419
Wednesday 24 July 2013 (24/07/2013)
6.1723
6.0443
6.1134
6.1269
6.1202
Tuesday 23 July 2013 (23/07/2013)
6.0794
6.1747
6.0784
6.1319
6.1052
Monday 22 July 2013 (22/07/2013)
6.0162
6.0798
6.0725
6.0495
6.0610
Friday 19 July 2013 (19/07/2013)
6.0101
6.0148
6.0255
6.0270
6.0263
Thursday 18 July 2013 (18/07/2013)
6.0409
6.0077
6.0047
5.8947
5.9497
Wednesday 17 July 2013 (17/07/2013)
6.0183
6.0341
5.9862
6.0247
6.0054
Tuesday 16 July 2013 (16/07/2013)
6.0667
6.0155
6.0408
6.0448
6.0428
Monday 15 July 2013 (15/07/2013)
6.0041
6.0672
6.0122
6.0376
6.0249
Friday 12 July 2013 (12/07/2013)
5.9891
5.9992
5.9755
5.9778
5.9767
Thursday 11 July 2013 (11/07/2013)
5.9978
5.9881
5.9742
5.9374
5.9558
Wednesday 10 July 2013 (10/07/2013)
5.9961
5.9944
5.9662
5.9923
5.9792
Tuesday 9 July 2013 (09/07/2013)
5.9703
5.9973
5.9649
5.9911
5.9780
Monday 8 July 2013 (08/07/2013)
5.9085
5.9712
5.9464
5.9058
5.9261
Friday 5 July 2013 (05/07/2013)
5.9842
5.9059
5.9782
6.0149
5.9965
Thursday 4 July 2013 (04/07/2013)
5.9684
5.9862
5.9676
6.0087
5.9881
Wednesday 3 July 2013 (03/07/2013)
5.9596
5.9676
5.9578
5.9647
5.9613
Tuesday 2 July 2013 (02/07/2013)
5.9764
5.9569
5.9849
6.0148
5.9999
Monday 1 July 2013 (01/07/2013)
6.0139
5.9767
5.9907
5.9835
5.9871

June

Friday 28 June 2013 (28/06/2013)
6.0519
6.0238
6.0117
6.0057
6.0087
Thursday 27 June 2013 (27/06/2013)
6.0048
6.0537
6.0064
6.0545
6.0304
Wednesday 26 June 2013 (26/06/2013)
5.9036
6.0093
5.9892
5.9565
5.9728
Tuesday 25 June 2013 (25/06/2013)
5.9393
5.9038
5.9231
5.9800
5.9515
Monday 24 June 2013 (24/06/2013)
5.7928
5.9393
5.8420
5.8810
5.8615
Friday 21 June 2013 (21/06/2013)
5.8159
5.8355
5.8177
5.8337
5.8257
Thursday 20 June 2013 (20/06/2013)
5.7645
5.8176
5.8047
5.7653
5.7850
Wednesday 19 June 2013 (19/06/2013)
5.8897
5.7650
5.8341
5.8577
5.8459
Tuesday 18 June 2013 (18/06/2013)
5.8260
5.8904
5.8289
5.8455
5.8372
Monday 17 June 2013 (17/06/2013)
5.7826
5.8253
5.8274
5.8078
5.8176
Friday 14 June 2013 (14/06/2013)
5.8907
5.7846
5.8170
5.8424
5.8297
Thursday 13 June 2013 (13/06/2013)
5.7130
5.8899
5.7696
5.8599
5.8147
Wednesday 12 June 2013 (12/06/2013)
5.7909
5.7168
5.7219
5.8091
5.7655
Tuesday 11 June 2013 (11/06/2013)
5.7117
5.7900
5.6976
5.7701
5.7338
Monday 10 June 2013 (10/06/2013)
5.6610
5.7127
5.7027
5.6715
5.6871
Friday 7 June 2013 (07/06/2013)
5.7732
5.7251
5.6912
5.6962
5.6937
Thursday 6 June 2013 (06/06/2013)
5.6812
5.7730
5.7387
5.6942
5.7164
Wednesday 5 June 2013 (05/06/2013)
5.7457
5.6812
5.6642
5.7483
5.7063
Tuesday 4 June 2013 (04/06/2013)
5.7743
5.7461
5.7478
5.8326
5.7902
Monday 3 June 2013 (03/06/2013)
5.6168
5.7723
5.6668
5.7181
5.6925

May

Friday 31 May 2013 (31/05/2013)
5.6151
5.6059
5.5210
5.6064
5.5637
Thursday 30 May 2013 (30/05/2013)
5.7291
5.6155
5.6131
5.7181
5.6656
Wednesday 29 May 2013 (29/05/2013)
5.7341
5.7313
5.7178
5.7384
5.7281
Tuesday 28 May 2013 (28/05/2013)
5.7901
5.7365
5.7426
5.7786
5.7606
Monday 27 May 2013 (27/05/2013)
5.8226
5.7910
5.8008
5.8040
5.8024
Friday 24 May 2013 (24/05/2013)
5.8471
5.8186
5.8120
5.8283
5.8202
Thursday 23 May 2013 (23/05/2013)
5.8145
5.8482
5.7751
5.8262
5.8006
Wednesday 22 May 2013 (22/05/2013)
5.8008
5.8142
5.7957
5.8481
5.8219
Tuesday 21 May 2013 (21/05/2013)
5.8289
5.8048
5.7764
5.8130
5.7947
Monday 20 May 2013 (20/05/2013)
5.8352
5.8386
5.8233
5.8374
5.8304
Friday 17 May 2013 (17/05/2013)
5.8782
5.8358
5.8293
5.8529
5.8411
Thursday 16 May 2013 (16/05/2013)
5.9187
5.8782
5.8696
5.9145
5.8920
Wednesday 15 May 2013 (15/05/2013)
5.9323
5.9178
5.9216
5.9270
5.9243
Tuesday 14 May 2013 (14/05/2013)
5.9867
5.9327
5.9704
5.9668
5.9686
Monday 13 May 2013 (13/05/2013)
6.0097
5.9862
6.0165
6.0020
6.0092
Friday 10 May 2013 (10/05/2013)
6.0229
6.0169
6.0622
6.0206
6.0414
Thursday 9 May 2013 (09/05/2013)
6.0055
6.0245
6.0232
6.0311
6.0272
Wednesday 8 May 2013 (08/05/2013)
5.9875
6.0027
5.9788
5.9858
5.9823
Tuesday 7 May 2013 (07/05/2013)
6.0162
5.9875
6.0005
6.0037
6.0021
Monday 6 May 2013 (06/05/2013)
6.0449
6.0224
6.0215
6.0449
6.0332
Friday 3 May 2013 (03/05/2013)
6.0167
6.0501
6.0237
6.0257
6.0247
Thursday 2 May 2013 (02/05/2013)
5.9551
6.0127
5.9549
5.9937
5.9743
Wednesday 1 May 2013 (01/05/2013)
5.9858
5.9499
5.9378
5.9888
5.9633

April

Tuesday 30 April 2013 (30/04/2013)
6.0254
5.9855
6.0104
5.9964
6.0034
Monday 29 April 2013 (29/04/2013)
5.9694
6.0243
5.9689
6.0287
5.9988
Friday 26 April 2013 (26/04/2013)
5.9484
5.9811
5.9581
5.9623
5.9602
Thursday 25 April 2013 (25/04/2013)
5.9398
5.9477
5.9539
5.9557
5.9548
Wednesday 24 April 2013 (24/04/2013)
5.9025
5.9384
5.8901
5.9327
5.9114
Tuesday 23 April 2013 (23/04/2013)
5.8689
5.9019
5.8589
5.8804
5.8696
Monday 22 April 2013 (22/04/2013)
5.8494
5.8673
5.8442
5.8547
5.8495
Friday 19 April 2013 (19/04/2013)
5.8773
5.8450
5.8803
5.8767
5.8785
Thursday 18 April 2013 (18/04/2013)
5.9066
5.8779
5.8843
5.9137
5.8990
Wednesday 17 April 2013 (17/04/2013)
5.9336
5.9083
5.9569
5.9128
5.9348
Tuesday 16 April 2013 (16/04/2013)
5.9357
5.9357
5.9223
5.9288
5.9256
Monday 15 April 2013 (15/04/2013)
6.0994
5.9341
5.9672
6.0657
6.0164
Friday 12 April 2013 (12/04/2013)
6.1047
6.1074
6.0916
6.0981
6.0948
Thursday 11 April 2013 (11/04/2013)
6.1219
6.1049
6.1149
6.1141
6.1145
Wednesday 10 April 2013 (10/04/2013)
6.1037
6.1219
6.1024
6.1263
6.1144
Tuesday 9 April 2013 (09/04/2013)
6.0715
6.1044
6.0930
6.0911
6.0921
Monday 8 April 2013 (08/04/2013)
6.0289
6.0741
6.0160
6.0770
6.0465
Friday 5 April 2013 (05/04/2013)
6.0031
6.0227
6.0099
5.9567
5.9833
Thursday 4 April 2013 (04/04/2013)
5.9099
5.9980
5.9729
5.9132
5.9431
Wednesday 3 April 2013 (03/04/2013)
5.8825
5.9118
5.9062
5.8767
5.8915
Tuesday 2 April 2013 (02/04/2013)
5.8996
5.8828
5.9104
5.8997
5.9050
Monday 1 April 2013 (01/04/2013)
5.8856
5.8987
5.8657
5.9110
5.8883

March

Friday 29 March 2013 (29/03/2013)
5.8901
5.8822
5.8686
5.8931
5.8808
Thursday 28 March 2013 (28/03/2013)
5.8714
5.8879
5.8729
5.9077
5.8903
Wednesday 27 March 2013 (27/03/2013)
5.8808
5.8738
5.8505
5.8583
5.8544
Tuesday 26 March 2013 (26/03/2013)
5.8232
5.8880
5.8528
5.8706
5.8617
Monday 25 March 2013 (25/03/2013)
5.8344
5.8262
5.8332
5.8474
5.8403
Friday 22 March 2013 (22/03/2013)
5.8279
5.8448
5.8234
5.8361
5.8298
Thursday 21 March 2013 (21/03/2013)
5.8251
5.8344
5.8273
5.8332
5.8302
Wednesday 20 March 2013 (20/03/2013)
5.8725
5.8254
5.8450
5.8880
5.8665
Tuesday 19 March 2013 (19/03/2013)
5.9106
5.8697
5.8703
5.8844
5.8773
Monday 18 March 2013 (18/03/2013)
5.8523
5.9109
5.8844
5.8946
5.8895
Friday 15 March 2013 (15/03/2013)
5.9316
5.8833
5.8884
5.8548
5.8716
Thursday 14 March 2013 (14/03/2013)
5.8721
5.9105
5.9171
5.8733
5.8952
Wednesday 13 March 2013 (13/03/2013)
5.9101
5.8736
5.8781
5.9020
5.8901
Tuesday 12 March 2013 (12/03/2013)
5.9835
5.9099
5.9178
5.9356
5.9267
Monday 11 March 2013 (11/03/2013)
5.9866
5.9835
5.9827
5.9729
5.9778
Friday 8 March 2013 (08/03/2013)
5.9682
5.9724
5.9662
5.9836
5.9749
Thursday 7 March 2013 (07/03/2013)
5.9983
5.9677
5.9929
5.9971
5.9950
Wednesday 6 March 2013 (06/03/2013)
6.0795
6.0018
6.0532
6.0319
6.0425
Tuesday 5 March 2013 (05/03/2013)
6.0443
6.0794
6.0300
6.0393
6.0346
Monday 4 March 2013 (04/03/2013)
6.0511
6.0435
6.0259
6.0455
6.0357
Friday 1 March 2013 (01/03/2013)
6.0238
6.0568
6.0484
6.0770
6.0627

February

Thursday 28 February 2013 (28/02/2013)
6.0930
6.0256
6.0416
6.0747
6.0582
Wednesday 27 February 2013 (27/02/2013)
6.1352
6.0936
6.0800
6.0802
6.0801
Tuesday 26 February 2013 (26/02/2013)
6.0920
6.1327
6.1112
6.1275
6.1194
Monday 25 February 2013 (25/02/2013)
6.1231
6.0946
6.1444
6.1131
6.1287
Friday 22 February 2013 (22/02/2013)
6.1210
6.1312
6.1225
6.1335
6.1280
Thursday 21 February 2013 (21/02/2013)
6.0689
6.1197
6.0980
6.1011
6.0995
Wednesday 20 February 2013 (20/02/2013)
6.1225
6.0679
6.1279
6.0886
6.1083
Tuesday 19 February 2013 (19/02/2013)
6.1033
6.1225
6.0953
6.1186
6.1070
Monday 18 February 2013 (18/02/2013)
6.1218
6.1031
6.1160
6.1411
6.1286
Friday 15 February 2013 (15/02/2013)
6.1443
6.1377
6.1326
6.1316
6.1321
Thursday 14 February 2013 (14/02/2013)
6.0709
6.1438
6.0600
6.1396
6.0998
Wednesday 13 February 2013 (13/02/2013)
6.0305
6.0687
6.0405
6.0766
6.0585
Tuesday 12 February 2013 (12/02/2013)
6.0435
6.0331
6.0178
6.0384
6.0281
Monday 11 February 2013 (11/02/2013)
6.0355
6.0437
6.0409
6.0535
6.0472
Friday 8 February 2013 (08/02/2013)
5.9726
6.0331
5.9956
5.9617
5.9786
Thursday 7 February 2013 (07/02/2013)
5.9700
5.9719
5.9780
5.9727
5.9754
Wednesday 6 February 2013 (06/02/2013)
6.0174
5.9701
5.9790
6.0019
5.9904
Tuesday 5 February 2013 (05/02/2013)
5.9772
6.0077
5.9671
6.0150
5.9911
Monday 4 February 2013 (04/02/2013)
6.0087
5.9831
5.9812
5.9842
5.9827
Friday 1 February 2013 (01/02/2013)
5.9479
6.0191
5.9414
6.0191
5.9802

January

Thursday 31 January 2013 (31/01/2013)
5.8914
5.9480
5.8945
5.9486
5.9216
Wednesday 30 January 2013 (30/01/2013)
5.9445
5.8922
5.9167
5.9168
5.9167
Tuesday 29 January 2013 (29/01/2013)
5.9389
5.9441
5.9178
5.9176
5.9177
Monday 28 January 2013 (28/01/2013)
6.0158
5.9382
5.9342
6.0161
5.9752
Friday 25 January 2013 (25/01/2013)
5.9381
6.0127
5.9378
5.9933
5.9655
Thursday 24 January 2013 (24/01/2013)
5.9216
5.9379
5.9315
5.9448
5.9382
Wednesday 23 January 2013 (23/01/2013)
6.0672
5.9188
5.9425
6.0647
6.0036
Tuesday 22 January 2013 (22/01/2013)
6.0695
6.0673
6.0684
6.0622
6.0653
Monday 21 January 2013 (21/01/2013)
6.0532
6.0694
6.0563
6.0658
6.0610
Friday 18 January 2013 (18/01/2013)
6.1759
6.0653
6.1380
6.0717
6.1049
Thursday 17 January 2013 (17/01/2013)
6.2173
6.1780
6.2239
6.2063
6.2151
Wednesday 16 January 2013 (16/01/2013)
6.1959
6.2166
6.1813
6.2244
6.2028
Tuesday 15 January 2013 (15/01/2013)
6.2699
6.2004
6.1955
6.2602
6.2279
Monday 14 January 2013 (14/01/2013)
6.2809
6.2684
6.2739
6.2634
6.2687
Friday 11 January 2013 (11/01/2013)
6.3095
6.2892
6.2689
6.2631
6.2660
Thursday 10 January 2013 (10/01/2013)
6.3709
6.3080
6.2969
6.3681
6.3325
Wednesday 9 January 2013 (09/01/2013)
6.4106
6.3717
6.4087
6.3781
6.3934
Tuesday 8 January 2013 (08/01/2013)
6.4447
6.4108
6.4477
6.4113
6.4295
Monday 7 January 2013 (07/01/2013)
6.4312
6.4403
6.4291
6.4086
6.4188
Friday 4 January 2013 (04/01/2013)
6.3435
6.4155
6.3773
6.3714
6.3743
Thursday 3 January 2013 (03/01/2013)
6.4033
6.3447
6.3808
6.3729
6.3769
Wednesday 2 January 2013 (02/01/2013)
6.4641
6.4019
6.4241
6.4221
6.4231
Tuesday 1 January 2013 (01/01/2013)
6.5034
6.4627
6.4932
6.4529
6.4730