South African Rand-Indian Rupee History: 2013

Go
Set Alert Set Alert

Daily ZAR/INR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.6524 on 29/08/2013

Lowest exchange rate of 2013: 5.6064 on 31/05/2013

Average exchange rate of 2013: 6.0688

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indian Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.9393
5.8987
5.8712
5.9359
5.9036
Monday 30 December 2013 (30/12/2013)
5.8788
5.9404
5.8959
5.9238
5.9099
Friday 27 December 2013 (27/12/2013)
5.9827
5.8871
5.8977
5.9896
5.9436
Thursday 26 December 2013 (26/12/2013)
5.9817
5.9823
5.9851
5.9891
5.9871
Wednesday 25 December 2013 (25/12/2013)
5.9849
5.9817
5.9782
5.9990
5.9886
Tuesday 24 December 2013 (24/12/2013)
5.9779
5.9795
5.9726
5.9928
5.9827
Monday 23 December 2013 (23/12/2013)
5.9902
5.9784
5.9764
5.9998
5.9881
Friday 20 December 2013 (20/12/2013)
5.9708
5.9858
5.9732
6.0132
5.9932
Thursday 19 December 2013 (19/12/2013)
6.0058
5.9726
5.9987
6.0018
6.0003
Wednesday 18 December 2013 (18/12/2013)
5.9906
5.9962
5.9969
5.9880
5.9924
Tuesday 17 December 2013 (17/12/2013)
6.0038
5.9910
5.9948
5.9897
5.9922
Monday 16 December 2013 (16/12/2013)
6.0357
6.0194
6.0100
6.0038
6.0069
Friday 13 December 2013 (13/12/2013)
5.9534
6.0419
5.9653
6.0374
6.0013
Thursday 12 December 2013 (12/12/2013)
5.8965
5.9520
5.9685
5.9131
5.9408
Wednesday 11 December 2013 (11/12/2013)
5.8979
5.9094
5.9871
5.9223
5.9547
Tuesday 10 December 2013 (10/12/2013)
5.8851
5.8959
5.8967
5.9104
5.9035
Monday 9 December 2013 (09/12/2013)
5.9473
5.8862
5.8832
5.9054
5.8943
Friday 6 December 2013 (06/12/2013)
5.9090
5.9459
5.8468
5.9417
5.8943
Thursday 5 December 2013 (05/12/2013)
5.9467
5.9060
5.8916
5.9147
5.9031
Wednesday 4 December 2013 (04/12/2013)
6.0311
5.9461
5.9682
5.9687
5.9684
Tuesday 3 December 2013 (03/12/2013)
6.0660
6.0369
6.0042
6.0709
6.0375
Monday 2 December 2013 (02/12/2013)
6.1209
6.0673
6.0973
6.1137
6.1055

November

Friday 29 November 2013 (29/11/2013)
6.1098
6.1184
6.1156
6.1325
6.1241
Thursday 28 November 2013 (28/11/2013)
6.1140
6.1079
6.1004
6.0816
6.0910
Wednesday 27 November 2013 (27/11/2013)
6.1693
6.1130
6.1042
6.1484
6.1263
Tuesday 26 November 2013 (26/11/2013)
6.1837
6.1699
6.1651
6.1681
6.1666
Monday 25 November 2013 (25/11/2013)
6.2420
6.1861
6.2264
6.1943
6.2103
Friday 22 November 2013 (22/11/2013)
6.2095
6.2404
6.2077
6.2315
6.2196
Thursday 21 November 2013 (21/11/2013)
6.1642
6.2086
6.2054
6.1707
6.1881
Wednesday 20 November 2013 (20/11/2013)
6.1301
6.1634
6.1450
6.1626
6.1538
Tuesday 19 November 2013 (19/11/2013)
6.1518
6.1306
6.1094
6.1427
6.1260
Monday 18 November 2013 (18/11/2013)
6.1682
6.1505
6.1948
6.1650
6.1799
Friday 15 November 2013 (15/11/2013)
6.2019
6.1749
6.1792
6.1981
6.1887
Thursday 14 November 2013 (14/11/2013)
6.1336
6.1932
6.1246
6.1717
6.1482
Wednesday 13 November 2013 (13/11/2013)
6.1479
6.1341
6.1329
6.1460
6.1394
Tuesday 12 November 2013 (12/11/2013)
6.0879
6.1485
6.1096
6.1242
6.1169
Monday 11 November 2013 (11/11/2013)
6.0421
6.0876
6.1096
6.0551
6.0823
Friday 8 November 2013 (08/11/2013)
6.0964
6.0420
6.0721
6.0679
6.0700
Thursday 7 November 2013 (07/11/2013)
6.0887
6.0958
6.0879
6.0929
6.0904
Wednesday 6 November 2013 (06/11/2013)
6.0138
6.0931
6.0791
5.9973
6.0382
Tuesday 5 November 2013 (05/11/2013)
6.0976
6.0156
6.0607
6.1182
6.0895
Monday 4 November 2013 (04/11/2013)
6.0600
6.0977
6.0936
6.0881
6.0908
Friday 1 November 2013 (01/11/2013)
6.1341
6.0616
6.1073
6.1205
6.1139

October

Thursday 31 October 2013 (31/10/2013)
6.1673
6.1248
6.1345
6.1654
6.1499
Wednesday 30 October 2013 (30/10/2013)
6.2009
6.1675
6.1824
6.2172
6.1998
Tuesday 29 October 2013 (29/10/2013)
6.2596
6.2116
6.2449
6.2374
6.2411
Monday 28 October 2013 (28/10/2013)
6.2644
6.2593
6.2691
6.2621
6.2656
Friday 25 October 2013 (25/10/2013)
6.2889
6.2560
6.2866
6.2823
6.2844
Thursday 24 October 2013 (24/10/2013)
6.2929
6.3014
6.2956
6.2951
6.2954
Wednesday 23 October 2013 (23/10/2013)
6.3324
6.2903
6.3047
6.2968
6.3007
Tuesday 22 October 2013 (22/10/2013)
6.2520
6.3323
6.2754
6.3064
6.2909
Monday 21 October 2013 (21/10/2013)
6.2585
6.2514
6.2494
6.2647
6.2570
Friday 18 October 2013 (18/10/2013)
6.2314
6.2582
6.2533
6.2396
6.2464
Thursday 17 October 2013 (17/10/2013)
6.2301
6.2199
6.2252
6.2334
6.2293
Wednesday 16 October 2013 (16/10/2013)
6.1985
6.2295
6.1971
6.2225
6.2098
Tuesday 15 October 2013 (15/10/2013)
6.2083
6.1959
6.1954
6.2015
6.1985
Monday 14 October 2013 (14/10/2013)
6.1558
6.2088
6.1778
6.1676
6.1727
Friday 11 October 2013 (11/10/2013)
6.1823
6.1694
6.1813
6.1671
6.1742
Thursday 10 October 2013 (10/10/2013)
6.2185
6.1922
6.2250
6.1814
6.2032
Wednesday 9 October 2013 (09/10/2013)
6.1821
6.2192
6.2236
6.2003
6.2119
Tuesday 8 October 2013 (08/10/2013)
6.1573
6.1834
6.1911
6.2079
6.1995
Monday 7 October 2013 (07/10/2013)
6.1409
6.1785
6.1690
6.1439
6.1564
Friday 4 October 2013 (04/10/2013)
6.1596
6.1448
6.1740
6.1501
6.1620
Thursday 3 October 2013 (03/10/2013)
6.2361
6.1540
6.1988
6.1588
6.1788
Wednesday 2 October 2013 (02/10/2013)
6.1718
6.2376
6.2015
6.2166
6.2091
Tuesday 1 October 2013 (01/10/2013)
6.2404
6.1727
6.2001
6.2374
6.2188

September

Monday 30 September 2013 (30/09/2013)
6.1789
6.2425
6.2059
6.2327
6.2193
Friday 27 September 2013 (27/09/2013)
6.2135
6.1959
6.2068
6.1863
6.1965
Thursday 26 September 2013 (26/09/2013)
6.2489
6.2135
6.2377
5.9248
6.0813
Wednesday 25 September 2013 (25/09/2013)
6.3583
6.2505
6.2509
6.3584
6.3046
Tuesday 24 September 2013 (24/09/2013)
6.3689
6.3575
6.3744
6.3602
6.3673
Monday 23 September 2013 (23/09/2013)
6.2980
6.3610
6.3477
6.3288
6.3383
Friday 20 September 2013 (20/09/2013)
6.3661
6.3466
6.3323
6.3751
6.3537
Thursday 19 September 2013 (19/09/2013)
6.6318
6.3662
6.5793
6.4332
6.5062
Wednesday 18 September 2013 (18/09/2013)
6.4649
6.6325
6.5279
6.5133
6.5206
Tuesday 17 September 2013 (17/09/2013)
6.4526
6.4445
6.4553
6.4145
6.4349
Monday 16 September 2013 (16/09/2013)
6.4058
6.4536
6.4020
6.3660
6.3840
Friday 13 September 2013 (13/09/2013)
6.3749
6.3742
6.4124
6.3826
6.3975
Thursday 12 September 2013 (12/09/2013)
6.4208
6.3755
6.4154
6.3771
6.3962
Wednesday 11 September 2013 (11/09/2013)
6.3890
6.4217
6.3963
6.3844
6.3904
Tuesday 10 September 2013 (10/09/2013)
6.5544
6.3943
6.4845
6.3938
6.4392
Monday 9 September 2013 (09/09/2013)
6.5121
6.5545
6.5229
6.5042
6.5136
Friday 6 September 2013 (06/09/2013)
6.4493
6.5159
6.4847
6.4837
6.4842
Thursday 5 September 2013 (05/09/2013)
6.5491
6.4490
6.4979
6.4370
6.4675
Wednesday 4 September 2013 (04/09/2013)
6.5551
6.5494
6.6317
6.5167
6.5742
Tuesday 3 September 2013 (03/09/2013)
6.4203
6.5568
6.6006
6.4421
6.5213
Monday 2 September 2013 (02/09/2013)
6.4076
6.4200
6.4708
6.4467
6.4587

August

Friday 30 August 2013 (30/08/2013)
6.4288
6.3921
6.6092
6.4272
6.5182
Thursday 29 August 2013 (29/08/2013)
6.6711
6.4249
6.6524
6.4685
6.5604
Wednesday 28 August 2013 (28/08/2013)
6.3711
6.6714
6.5611
6.4487
6.5049
Tuesday 27 August 2013 (27/08/2013)
6.2155
6.3699
6.4254
6.2237
6.3245
Monday 26 August 2013 (26/08/2013)
6.1835
6.2150
6.2534
6.1950
6.2242
Friday 23 August 2013 (23/08/2013)
6.2869
6.1810
6.3110
6.2073
6.2591
Thursday 22 August 2013 (22/08/2013)
6.1650
6.2852
6.2703
6.2476
6.2590
Wednesday 21 August 2013 (21/08/2013)
6.2242
6.1618
6.2388
6.2248
6.2318
Tuesday 20 August 2013 (20/08/2013)
6.1854
6.2229
6.2672
6.2272
6.2472
Monday 19 August 2013 (19/08/2013)
6.1244
6.1852
6.2015
6.1407
6.1711
Friday 16 August 2013 (16/08/2013)
6.1481
6.1124
6.1396
6.1158
6.1277
Thursday 15 August 2013 (15/08/2013)
6.1460
6.1474
6.1442
6.1798
6.1620
Wednesday 14 August 2013 (14/08/2013)
6.1354
6.1483
6.1516
6.1381
6.1448
Tuesday 13 August 2013 (13/08/2013)
6.1957
6.1362
6.1625
6.1787
6.1706
Monday 12 August 2013 (12/08/2013)
6.2015
6.1981
6.1992
6.1883
6.1938
Friday 9 August 2013 (09/08/2013)
6.1545
6.2037
6.1609
6.2279
6.1944
Thursday 8 August 2013 (08/08/2013)
6.1427
6.1536
6.1621
6.1835
6.1728
Wednesday 7 August 2013 (07/08/2013)
6.1198
6.1415
6.1604
6.1494
6.1549
Tuesday 6 August 2013 (06/08/2013)
6.1832
6.1199
6.2169
6.1855
6.2012
Monday 5 August 2013 (05/08/2013)
6.2093
6.1835
6.1838
6.1633
6.1735
Friday 2 August 2013 (02/08/2013)
6.0723
6.2113
6.1377
6.0797
6.1087
Thursday 1 August 2013 (01/08/2013)
6.1489
6.0724
6.1058
6.1113
6.1086

July

Wednesday 31 July 2013 (31/07/2013)
6.2048
6.1382
6.1810
6.0636
6.1223
Tuesday 30 July 2013 (30/07/2013)
6.0512
6.2058
6.1466
6.0945
6.1205
Monday 29 July 2013 (29/07/2013)
6.0376
6.0526
6.0467
6.0593
6.0530
Friday 26 July 2013 (26/07/2013)
6.0660
6.0389
6.0352
6.0337
6.0345
Thursday 25 July 2013 (25/07/2013)
6.0441
6.0660
6.0429
6.0409
6.0419
Wednesday 24 July 2013 (24/07/2013)
6.1723
6.0443
6.1134
6.1269
6.1202
Tuesday 23 July 2013 (23/07/2013)
6.0794
6.1747
6.0784
6.1319
6.1052
Monday 22 July 2013 (22/07/2013)
6.0162
6.0798
6.0725
6.0495
6.0610
Friday 19 July 2013 (19/07/2013)
6.0101
6.0148
6.0255
6.0270
6.0263
Thursday 18 July 2013 (18/07/2013)
6.0409
6.0077
6.0047
5.8947
5.9497
Wednesday 17 July 2013 (17/07/2013)
6.0183
6.0341
5.9862
6.0247
6.0054
Tuesday 16 July 2013 (16/07/2013)
6.0667
6.0155
6.0408
6.0448
6.0428
Monday 15 July 2013 (15/07/2013)
6.0041
6.0672
6.0122
6.0376
6.0249
Friday 12 July 2013 (12/07/2013)
5.9891
5.9992
5.9755
5.9778
5.9767
Thursday 11 July 2013 (11/07/2013)
5.9978
5.9881
5.9742
5.9374
5.9558
Wednesday 10 July 2013 (10/07/2013)
5.9961
5.9944
5.9662
5.9923
5.9792
Tuesday 9 July 2013 (09/07/2013)
5.9703
5.9973
5.9649
5.9911
5.9780
Monday 8 July 2013 (08/07/2013)
5.9085
5.9712
5.9464
5.9058
5.9261
Friday 5 July 2013 (05/07/2013)
5.9842
5.9059
5.9782
6.0149
5.9965
Thursday 4 July 2013 (04/07/2013)
5.9684
5.9862
5.9676
6.0087
5.9881
Wednesday 3 July 2013 (03/07/2013)
5.9596
5.9676
5.9578
5.9647
5.9613
Tuesday 2 July 2013 (02/07/2013)
5.9764
5.9569
5.9849
6.0148
5.9999
Monday 1 July 2013 (01/07/2013)
6.0139
5.9767
5.9907
5.9835
5.9871

June

Friday 28 June 2013 (28/06/2013)
6.0519
6.0238
6.0117
6.0057
6.0087
Thursday 27 June 2013 (27/06/2013)
6.0048
6.0537
6.0064
6.0545
6.0304
Wednesday 26 June 2013 (26/06/2013)
5.9036
6.0093
5.9892
5.9565
5.9728
Tuesday 25 June 2013 (25/06/2013)
5.9393
5.9038
5.9231
5.9800
5.9515
Monday 24 June 2013 (24/06/2013)
5.7928
5.9393
5.8420
5.8810
5.8615
Friday 21 June 2013 (21/06/2013)
5.8159
5.8355
5.8177
5.8337
5.8257
Thursday 20 June 2013 (20/06/2013)
5.7645
5.8176
5.8047
5.7653
5.7850
Wednesday 19 June 2013 (19/06/2013)
5.8897
5.7650
5.8341
5.8577
5.8459
Tuesday 18 June 2013 (18/06/2013)
5.8260
5.8904
5.8289
5.8455
5.8372
Monday 17 June 2013 (17/06/2013)
5.7826
5.8253
5.8274
5.8078
5.8176
Friday 14 June 2013 (14/06/2013)
5.8907
5.7846
5.8170
5.8424
5.8297
Thursday 13 June 2013 (13/06/2013)
5.7130
5.8899
5.7696
5.8599
5.8147
Wednesday 12 June 2013 (12/06/2013)
5.7909
5.7168
5.7219
5.8091
5.7655
Tuesday 11 June 2013 (11/06/2013)
5.7117
5.7900
5.6976
5.7701
5.7338
Monday 10 June 2013 (10/06/2013)
5.6610
5.7127
5.7027
5.6715
5.6871
Friday 7 June 2013 (07/06/2013)
5.7732
5.7251
5.6912
5.6962
5.6937
Thursday 6 June 2013 (06/06/2013)
5.6812
5.7730
5.7387
5.6942
5.7164
Wednesday 5 June 2013 (05/06/2013)
5.7457
5.6812
5.6642
5.7483
5.7063
Tuesday 4 June 2013 (04/06/2013)
5.7743
5.7461
5.7478
5.8326
5.7902
Monday 3 June 2013 (03/06/2013)
5.6168
5.7723
5.6668
5.7181
5.6925

May

Friday 31 May 2013 (31/05/2013)
5.6151
5.6059
5.5210
5.6064
5.5637
Thursday 30 May 2013 (30/05/2013)
5.7291
5.6155
5.6131
5.7181
5.6656
Wednesday 29 May 2013 (29/05/2013)
5.7341
5.7313
5.7178
5.7384
5.7281
Tuesday 28 May 2013 (28/05/2013)
5.7901
5.7365
5.7426
5.7786
5.7606
Monday 27 May 2013 (27/05/2013)
5.8226
5.7910
5.8008
5.8040
5.8024
Friday 24 May 2013 (24/05/2013)
5.8471
5.8186
5.8120
5.8283
5.8202
Thursday 23 May 2013 (23/05/2013)
5.8145
5.8482
5.7751
5.8262
5.8006
Wednesday 22 May 2013 (22/05/2013)
5.8008
5.8142
5.7957
5.8481
5.8219
Tuesday 21 May 2013 (21/05/2013)
5.8289
5.8048
5.7764
5.8130
5.7947
Monday 20 May 2013 (20/05/2013)
5.8352
5.8386
5.8233
5.8374
5.8304
Friday 17 May 2013 (17/05/2013)
5.8782
5.8358
5.8293
5.8529
5.8411
Thursday 16 May 2013 (16/05/2013)
5.9187
5.8782
5.8696
5.9145
5.8920
Wednesday 15 May 2013 (15/05/2013)
5.9323
5.9178
5.9216
5.9270
5.9243
Tuesday 14 May 2013 (14/05/2013)
5.9867
5.9327
5.9704
5.9668
5.9686
Monday 13 May 2013 (13/05/2013)
6.0097
5.9862
6.0165
6.0020
6.0092
Friday 10 May 2013 (10/05/2013)
6.0229
6.0169
6.0622
6.0206
6.0414
Thursday 9 May 2013 (09/05/2013)
6.0055
6.0245
6.0232
6.0311
6.0272
Wednesday 8 May 2013 (08/05/2013)
5.9875
6.0027
5.9788
5.9858
5.9823
Tuesday 7 May 2013 (07/05/2013)
6.0162
5.9875
6.0005
6.0037
6.0021
Monday 6 May 2013 (06/05/2013)
6.0449
6.0224
6.0215
6.0449
6.0332
Friday 3 May 2013 (03/05/2013)
6.0167
6.0501
6.0237
6.0257
6.0247
Thursday 2 May 2013 (02/05/2013)
5.9551
6.0127
5.9549
5.9937
5.9743
Wednesday 1 May 2013 (01/05/2013)
5.9858
5.9499
5.9378
5.9888
5.9633

April

Tuesday 30 April 2013 (30/04/2013)
6.0254
5.9855
6.0104
5.9964
6.0034
Monday 29 April 2013 (29/04/2013)
5.9694
6.0243
5.9689
6.0287
5.9988
Friday 26 April 2013 (26/04/2013)
5.9484
5.9811
5.9581
5.9623
5.9602
Thursday 25 April 2013 (25/04/2013)
5.9398
5.9477
5.9539
5.9557
5.9548
Wednesday 24 April 2013 (24/04/2013)
5.9025
5.9384
5.8901
5.9327
5.9114
Tuesday 23 April 2013 (23/04/2013)
5.8689
5.9019
5.8589
5.8804
5.8696
Monday 22 April 2013 (22/04/2013)
5.8494
5.8673
5.8442
5.8547
5.8495
Friday 19 April 2013 (19/04/2013)
5.8773
5.8450
5.8803
5.8767
5.8785
Thursday 18 April 2013 (18/04/2013)
5.9066
5.8779
5.8843
5.9137
5.8990
Wednesday 17 April 2013 (17/04/2013)
5.9336
5.9083
5.9569
5.9128
5.9348
Tuesday 16 April 2013 (16/04/2013)
5.9357
5.9357
5.9223
5.9288
5.9256
Monday 15 April 2013 (15/04/2013)
6.0994
5.9341
5.9672
6.0657
6.0164
Friday 12 April 2013 (12/04/2013)
6.1047
6.1074
6.0916
6.0981
6.0948
Thursday 11 April 2013 (11/04/2013)
6.1219
6.1049
6.1149
6.1141
6.1145
Wednesday 10 April 2013 (10/04/2013)
6.1037
6.1219
6.1024
6.1263
6.1144
Tuesday 9 April 2013 (09/04/2013)
6.0715
6.1044
6.0930
6.0911
6.0921
Monday 8 April 2013 (08/04/2013)
6.0289
6.0741
6.0160
6.0770
6.0465
Friday 5 April 2013 (05/04/2013)
6.0031
6.0227
6.0099
5.9567
5.9833
Thursday 4 April 2013 (04/04/2013)
5.9099
5.9980
5.9729
5.9132
5.9431
Wednesday 3 April 2013 (03/04/2013)
5.8825
5.9118
5.9062
5.8767
5.8915
Tuesday 2 April 2013 (02/04/2013)
5.8996
5.8828
5.9104
5.8997
5.9050
Monday 1 April 2013 (01/04/2013)
5.8856
5.8987
5.8657
5.9110
5.8883

March

Friday 29 March 2013 (29/03/2013)
5.8901
5.8822
5.8686
5.8931
5.8808
Thursday 28 March 2013 (28/03/2013)
5.8714
5.8879
5.8729
5.9077
5.8903
Wednesday 27 March 2013 (27/03/2013)
5.8808
5.8738
5.8505
5.8583
5.8544
Tuesday 26 March 2013 (26/03/2013)
5.8232
5.8880
5.8528
5.8706
5.8617
Monday 25 March 2013 (25/03/2013)
5.8344
5.8262
5.8332
5.8474
5.8403
Friday 22 March 2013 (22/03/2013)
5.8279
5.8448
5.8234
5.8361
5.8298
Thursday 21 March 2013 (21/03/2013)
5.8251
5.8344
5.8273
5.8332
5.8302
Wednesday 20 March 2013 (20/03/2013)
5.8725
5.8254
5.8450
5.8880
5.8665
Tuesday 19 March 2013 (19/03/2013)
5.9106
5.8697
5.8703
5.8844
5.8773
Monday 18 March 2013 (18/03/2013)
5.8523
5.9109
5.8844
5.8946
5.8895
Friday 15 March 2013 (15/03/2013)
5.9316
5.8833
5.8884
5.8548
5.8716
Thursday 14 March 2013 (14/03/2013)
5.8721
5.9105
5.9171
5.8733
5.8952
Wednesday 13 March 2013 (13/03/2013)
5.9101
5.8736
5.8781
5.9020
5.8901
Tuesday 12 March 2013 (12/03/2013)
5.9835
5.9099
5.9178
5.9356
5.9267
Monday 11 March 2013 (11/03/2013)
5.9866
5.9835
5.9827
5.9729
5.9778
Friday 8 March 2013 (08/03/2013)
5.9682
5.9724
5.9662
5.9836
5.9749
Thursday 7 March 2013 (07/03/2013)
5.9983
5.9677
5.9929
5.9971
5.9950
Wednesday 6 March 2013 (06/03/2013)
6.0795
6.0018
6.0532
6.0319
6.0425
Tuesday 5 March 2013 (05/03/2013)
6.0443
6.0794
6.0300
6.0393
6.0346
Monday 4 March 2013 (04/03/2013)
6.0511
6.0435
6.0259
6.0455
6.0357
Friday 1 March 2013 (01/03/2013)
6.0238
6.0568
6.0484
6.0770
6.0627

February

Thursday 28 February 2013 (28/02/2013)
6.0930
6.0256
6.0416
6.0747
6.0582
Wednesday 27 February 2013 (27/02/2013)
6.1352
6.0936
6.0800
6.0802
6.0801
Tuesday 26 February 2013 (26/02/2013)
6.0920
6.1327
6.1112
6.1275
6.1194
Monday 25 February 2013 (25/02/2013)
6.1231
6.0946
6.1444
6.1131
6.1287
Friday 22 February 2013 (22/02/2013)
6.1210
6.1312
6.1225
6.1335
6.1280
Thursday 21 February 2013 (21/02/2013)
6.0689
6.1197
6.0980
6.1011
6.0995
Wednesday 20 February 2013 (20/02/2013)
6.1225
6.0679
6.1279
6.0886
6.1083
Tuesday 19 February 2013 (19/02/2013)
6.1033
6.1225
6.0953
6.1186
6.1070
Monday 18 February 2013 (18/02/2013)
6.1218
6.1031
6.1160
6.1411
6.1286
Friday 15 February 2013 (15/02/2013)
6.1443
6.1377
6.1326
6.1316
6.1321
Thursday 14 February 2013 (14/02/2013)
6.0709
6.1438
6.0600
6.1396
6.0998
Wednesday 13 February 2013 (13/02/2013)
6.0305
6.0687
6.0405
6.0766
6.0585
Tuesday 12 February 2013 (12/02/2013)
6.0435
6.0331
6.0178
6.0384
6.0281
Monday 11 February 2013 (11/02/2013)
6.0355
6.0437
6.0409
6.0535
6.0472
Friday 8 February 2013 (08/02/2013)
5.9726
6.0331
5.9956
5.9617
5.9786
Thursday 7 February 2013 (07/02/2013)
5.9700
5.9719
5.9780
5.9727
5.9754
Wednesday 6 February 2013 (06/02/2013)
6.0174
5.9701
5.9790
6.0019
5.9904
Tuesday 5 February 2013 (05/02/2013)
5.9772
6.0077
5.9671
6.0150
5.9911
Monday 4 February 2013 (04/02/2013)
6.0087
5.9831
5.9812
5.9842
5.9827
Friday 1 February 2013 (01/02/2013)
5.9479
6.0191
5.9414
6.0191
5.9802

January

Thursday 31 January 2013 (31/01/2013)
5.8914
5.9480
5.8945
5.9486
5.9216
Wednesday 30 January 2013 (30/01/2013)
5.9445
5.8922
5.9167
5.9168
5.9167
Tuesday 29 January 2013 (29/01/2013)
5.9389
5.9441
5.9178
5.9176
5.9177
Monday 28 January 2013 (28/01/2013)
6.0158
5.9382
5.9342
6.0161
5.9752
Friday 25 January 2013 (25/01/2013)
5.9381
6.0127
5.9378
5.9933
5.9655
Thursday 24 January 2013 (24/01/2013)
5.9216
5.9379
5.9315
5.9448
5.9382
Wednesday 23 January 2013 (23/01/2013)
6.0672
5.9188
5.9425
6.0647
6.0036
Tuesday 22 January 2013 (22/01/2013)
6.0695
6.0673
6.0684
6.0622
6.0653
Monday 21 January 2013 (21/01/2013)
6.0532
6.0694
6.0563
6.0658
6.0610
Friday 18 January 2013 (18/01/2013)
6.1759
6.0653
6.1380
6.0717
6.1049
Thursday 17 January 2013 (17/01/2013)
6.2173
6.1780
6.2239
6.2063
6.2151
Wednesday 16 January 2013 (16/01/2013)
6.1959
6.2166
6.1813
6.2244
6.2028
Tuesday 15 January 2013 (15/01/2013)
6.2699
6.2004
6.1955
6.2602
6.2279
Monday 14 January 2013 (14/01/2013)
6.2809
6.2684
6.2739
6.2634
6.2687
Friday 11 January 2013 (11/01/2013)
6.3095
6.2892
6.2689
6.2631
6.2660
Thursday 10 January 2013 (10/01/2013)
6.3709
6.3080
6.2969
6.3681
6.3325
Wednesday 9 January 2013 (09/01/2013)
6.4106
6.3717
6.4087
6.3781
6.3934
Tuesday 8 January 2013 (08/01/2013)
6.4447
6.4108
6.4477
6.4113
6.4295
Monday 7 January 2013 (07/01/2013)
6.4312
6.4403
6.4291
6.4086
6.4188
Friday 4 January 2013 (04/01/2013)
6.3435
6.4155
6.3773
6.3714
6.3743
Thursday 3 January 2013 (03/01/2013)
6.4033
6.3447
6.3808
6.3729
6.3769
Wednesday 2 January 2013 (02/01/2013)
6.4641
6.4019
6.4241
6.4221
6.4231
Tuesday 1 January 2013 (01/01/2013)
6.5034
6.4627
6.4932
6.4529
6.4730