South African Rand-Indian Rupee History: 2012

Go

Daily ZAR/INR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.9005, reached on 03/05/2012

The lowest level of 2012 was 5.9063 reached 08/10/2012

The average level of 2012 was 6.5161

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/INR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4585
6.4753
6.4570
6.4554
6.4562
Friday 28 December 2012 (28/12/2012)
6.4798
6.4635
6.4748
6.4606
6.4677
Thursday 27 December 2012 (27/12/2012)
6.3980
6.4797
6.4207
6.4637
6.4422
Wednesday 26 December 2012 (26/12/2012)
6.4106
6.3989
6.4314
6.4074
6.4194
Tuesday 25 December 2012 (25/12/2012)
6.4052
6.4181
6.3713
6.3629
6.3671
Monday 24 December 2012 (24/12/2012)
6.4361
6.4034
6.4322
6.4097
6.4210
Friday 21 December 2012 (21/12/2012)
6.4708
6.4096
6.4339
6.4500
6.4419
Thursday 20 December 2012 (20/12/2012)
6.4306
6.4712
6.4403
6.4298
6.4351
Wednesday 19 December 2012 (19/12/2012)
6.5008
6.4307
6.4290
6.4596
6.4443
Tuesday 18 December 2012 (18/12/2012)
6.4213
6.4919
6.4275
6.4556
6.4415
Monday 17 December 2012 (17/12/2012)
6.3138
6.4175
6.3636
6.3484
6.3560
Friday 14 December 2012 (14/12/2012)
6.2866
6.3167
6.3011
6.3014
6.3012
Thursday 13 December 2012 (13/12/2012)
6.2781
6.2892
6.2905
6.2736
6.2820
Wednesday 12 December 2012 (12/12/2012)
6.2678
6.2771
6.2616
6.2658
6.2637
Tuesday 11 December 2012 (11/12/2012)
6.2876
6.2732
6.2618
6.2699
6.2658
Monday 10 December 2012 (10/12/2012)
6.2673
6.2701
6.2612
6.2681
6.2646
Friday 7 December 2012 (07/12/2012)
6.2355
6.2945
6.2548
6.2616
6.2582
Thursday 6 December 2012 (06/12/2012)
6.2187
6.2372
6.2153
6.2405
6.2279
Wednesday 5 December 2012 (05/12/2012)
6.2234
6.2016
6.2165
6.0477
6.1321
Tuesday 4 December 2012 (04/12/2012)
6.1744
6.2230
6.1852
6.2219
6.2035
Monday 3 December 2012 (03/12/2012)
6.0994
6.1731
6.1665
6.1289
6.1477

November

Friday 30 November 2012 (30/11/2012)
6.2156
6.0910
6.1461
6.1796
6.1629
Thursday 29 November 2012 (29/11/2012)
6.3230
6.2159
6.3038
6.2526
6.2782
Wednesday 28 November 2012 (28/11/2012)
6.2762
6.3217
6.2789
6.2770
6.2780
Tuesday 27 November 2012 (27/11/2012)
6.2637
6.2776
6.2946
6.2790
6.2868
Monday 26 November 2012 (26/11/2012)
6.2409
6.2640
6.2683
6.2394
6.2539
Friday 23 November 2012 (23/11/2012)
6.1716
6.2594
6.2423
6.2076
6.2250
Thursday 22 November 2012 (22/11/2012)
6.1581
6.1746
6.1495
6.1599
6.1547
Wednesday 21 November 2012 (21/11/2012)
6.2329
6.1546
6.1375
6.2302
6.1839
Tuesday 20 November 2012 (20/11/2012)
6.2255
6.2314
6.2115
6.2147
6.2131
Monday 19 November 2012 (19/11/2012)
6.2166
6.2255
6.2178
6.2229
6.2204
Friday 16 November 2012 (16/11/2012)
6.1473
6.2191
6.1823
6.1653
6.1738
Thursday 15 November 2012 (15/11/2012)
6.1672
6.1455
6.1389
6.1498
6.1444
Wednesday 14 November 2012 (14/11/2012)
6.2468
6.1637
6.1786
6.2602
6.2194
Tuesday 13 November 2012 (13/11/2012)
6.2859
6.2535
6.2323
6.2730
6.2526
Monday 12 November 2012 (12/11/2012)
6.2827
6.2878
6.2927
6.2827
6.2877
Friday 9 November 2012 (09/11/2012)
6.2407
6.2788
6.2586
6.2678
6.2632
Thursday 8 November 2012 (08/11/2012)
6.3040
6.2395
6.2479
6.2788
6.2633
Wednesday 7 November 2012 (07/11/2012)
6.3093
6.3061
6.2909
6.2731
6.2820
Tuesday 6 November 2012 (06/11/2012)
6.2559
6.3099
6.2572
6.3109
6.2840
Monday 5 November 2012 (05/11/2012)
6.1450
6.2557
6.2092
6.2096
6.2094
Friday 2 November 2012 (02/11/2012)
6.2136
6.1374
6.1642
6.0966
6.1304
Thursday 1 November 2012 (01/11/2012)
6.2109
6.2137
6.2028
6.2118
6.2073

October

Wednesday 31 October 2012 (31/10/2012)
6.2485
6.2062
6.2150
6.2431
6.2290
Tuesday 30 October 2012 (30/10/2012)
6.2429
6.2412
6.2303
6.2300
6.2302
Monday 29 October 2012 (29/10/2012)
6.2148
6.2451
6.2084
6.2151
6.2118
Friday 26 October 2012 (26/10/2012)
6.1266
6.2214
6.1297
6.2012
6.1654
Thursday 25 October 2012 (25/10/2012)
6.1185
6.1295
6.1469
6.1589
6.1529
Wednesday 24 October 2012 (24/10/2012)
6.1312
6.1191
6.1104
6.1499
6.1302
Tuesday 23 October 2012 (23/10/2012)
6.1880
6.1301
6.1332
6.1848
6.1590
Monday 22 October 2012 (22/10/2012)
6.2155
6.1902
6.2268
6.2090
6.2179
Friday 19 October 2012 (19/10/2012)
6.1986
6.2166
6.2292
6.2155
6.2223
Thursday 18 October 2012 (18/10/2012)
6.1458
6.1986
6.1750
6.1816
6.1783
Wednesday 17 October 2012 (17/10/2012)
6.0811
6.1451
6.0698
6.1256
6.0977
Tuesday 16 October 2012 (16/10/2012)
6.0250
6.0832
6.0149
6.0639
6.0394
Monday 15 October 2012 (15/10/2012)
6.0284
6.0229
6.0122
6.0434
6.0278
Friday 12 October 2012 (12/10/2012)
6.0819
6.0503
6.0388
6.1158
6.0773
Thursday 11 October 2012 (11/10/2012)
6.0672
6.0773
6.0705
6.0851
6.0778
Wednesday 10 October 2012 (10/10/2012)
6.0258
6.0668
6.0547
6.1054
6.0801
Tuesday 9 October 2012 (09/10/2012)
5.9202
6.0236
5.9283
5.9954
5.9619
Monday 8 October 2012 (08/10/2012)
5.9028
5.9201
5.8492
5.9063
5.8777
Friday 5 October 2012 (05/10/2012)
6.0718
5.9053
5.8841
6.0353
5.9597
Thursday 4 October 2012 (04/10/2012)
6.1945
6.0728
6.0914
6.1550
6.1232
Wednesday 3 October 2012 (03/10/2012)
6.2641
6.1932
6.2222
6.2198
6.2210
Tuesday 2 October 2012 (02/10/2012)
6.2538
6.2675
6.2618
6.2828
6.2723
Monday 1 October 2012 (01/10/2012)
6.3580
6.2523
6.3401
6.3763
6.3582

September

Friday 28 September 2012 (28/09/2012)
6.4283
6.3522
6.3973
6.3966
6.3969
Thursday 27 September 2012 (27/09/2012)
6.5023
6.4407
6.4631
6.4825
6.4728
Wednesday 26 September 2012 (26/09/2012)
6.4820
6.5020
6.5039
6.5199
6.5119
Tuesday 25 September 2012 (25/09/2012)
6.4884
6.4823
6.4876
6.5145
6.5010
Monday 24 September 2012 (24/09/2012)
6.4573
6.4880
6.4446
6.4459
6.4452
Friday 21 September 2012 (21/09/2012)
6.5483
6.4501
6.5369
6.4822
6.5095
Thursday 20 September 2012 (20/09/2012)
6.5283
6.5331
6.5161
6.5348
6.5254
Wednesday 19 September 2012 (19/09/2012)
6.6011
6.5290
6.5406
6.5903
6.5655
Tuesday 18 September 2012 (18/09/2012)
6.5187
6.6005
6.5650
6.5969
6.5809
Monday 17 September 2012 (17/09/2012)
6.5925
6.5162
6.5531
6.5487
6.5509
Friday 14 September 2012 (14/09/2012)
6.7260
6.6232
6.6831
6.6358
6.6595
Thursday 13 September 2012 (13/09/2012)
6.6246
6.7250
6.5776
6.6922
6.6349
Wednesday 12 September 2012 (12/09/2012)
6.7542
6.6272
6.5972
6.7545
6.6759
Tuesday 11 September 2012 (11/09/2012)
6.7700
6.7535
6.7469
6.7832
6.7650
Monday 10 September 2012 (10/09/2012)
6.7595
6.7682
6.7600
6.7661
6.7630
Friday 7 September 2012 (07/09/2012)
6.7027
6.7762
6.7040
6.7502
6.7271
Thursday 6 September 2012 (06/09/2012)
6.6445
6.7018
6.6554
6.7084
6.6819
Wednesday 5 September 2012 (05/09/2012)
6.6126
6.6470
6.6372
6.6250
6.6311
Tuesday 4 September 2012 (04/09/2012)
6.6209
6.6126
6.6112
6.6429
6.6271
Monday 3 September 2012 (03/09/2012)
6.5883
6.6228
6.5911
6.6049
6.5980

August

Friday 31 August 2012 (31/08/2012)
6.5647
6.6164
6.5835
6.6211
6.6023
Thursday 30 August 2012 (30/08/2012)
6.6166
6.5654
6.5690
6.6037
6.5863
Wednesday 29 August 2012 (29/08/2012)
6.6174
6.6160
6.6122
6.6221
6.6171
Tuesday 28 August 2012 (28/08/2012)
6.5932
6.6170
6.6225
6.6249
6.6237
Monday 27 August 2012 (27/08/2012)
6.6170
6.5928
6.6024
6.6028
6.6026
Friday 24 August 2012 (24/08/2012)
6.6436
6.5941
6.5956
6.6307
6.6132
Thursday 23 August 2012 (23/08/2012)
6.7377
6.6428
6.6813
6.6856
6.6834
Wednesday 22 August 2012 (22/08/2012)
6.7248
6.7367
6.6965
6.7128
6.7047
Tuesday 21 August 2012 (21/08/2012)
6.6887
6.7217
6.7030
6.7278
6.7154
Monday 20 August 2012 (20/08/2012)
6.7072
6.6868
6.6783
6.6911
6.6847
Friday 17 August 2012 (17/08/2012)
6.7869
6.6868
6.6949
6.7620
6.7285
Thursday 16 August 2012 (16/08/2012)
6.7553
6.7894
6.7640
6.7616
6.7628
Wednesday 15 August 2012 (15/08/2012)
6.7844
6.7542
6.7567
6.7899
6.7733
Tuesday 14 August 2012 (14/08/2012)
6.7865
6.7840
6.8086
6.8212
6.8149
Monday 13 August 2012 (13/08/2012)
6.8338
6.7915
6.7970
6.8025
6.7997
Friday 10 August 2012 (10/08/2012)
6.8400
6.8206
6.8122
6.8210
6.8166
Thursday 9 August 2012 (09/08/2012)
6.8537
6.8389
6.8333
6.8258
6.8296
Wednesday 8 August 2012 (08/08/2012)
6.7366
6.8541
6.7440
6.7729
6.7585
Tuesday 7 August 2012 (07/08/2012)
6.8004
6.7378
6.7592
6.7728
6.7660
Monday 6 August 2012 (06/08/2012)
6.8443
6.7996
6.8392
6.7849
6.8121
Friday 3 August 2012 (03/08/2012)
6.6888
6.8426
6.7081
6.8182
6.7631
Thursday 2 August 2012 (02/08/2012)
6.6416
6.6880
6.6551
6.6848
6.6700
Wednesday 1 August 2012 (01/08/2012)
6.7397
6.6416
6.7155
6.7020
6.7087

July

Tuesday 31 July 2012 (31/07/2012)
6.7778
6.7272
6.7518
6.7777
6.7648
Monday 30 July 2012 (30/07/2012)
6.7675
6.7588
6.7665
6.7688
6.7677
Friday 27 July 2012 (27/07/2012)
6.7367
6.7788
6.7072
6.7628
6.7350
Thursday 26 July 2012 (26/07/2012)
6.6697
6.7381
6.6671
6.7026
6.6849
Wednesday 25 July 2012 (25/07/2012)
6.5853
6.6713
6.6057
6.6654
6.6355
Tuesday 24 July 2012 (24/07/2012)
6.6099
6.5914
6.5773
6.6336
6.6054
Monday 23 July 2012 (23/07/2012)
6.6770
6.6240
6.6396
6.6677
6.6537
Friday 20 July 2012 (20/07/2012)
6.7517
6.6649
6.6976
6.7197
6.7086
Thursday 19 July 2012 (19/07/2012)
6.7814
6.7534
6.7419
6.7765
6.7592
Wednesday 18 July 2012 (18/07/2012)
6.7382
6.7768
6.7752
6.7533
6.7642
Tuesday 17 July 2012 (17/07/2012)
6.7483
6.7389
6.7320
6.6922
6.7121
Monday 16 July 2012 (16/07/2012)
6.6835
6.7475
6.7143
6.6359
6.6751
Friday 13 July 2012 (13/07/2012)
6.7076
6.6696
6.6869
6.6410
6.6639
Thursday 12 July 2012 (12/07/2012)
6.7325
6.7075
6.7024
6.7384
6.7204
Wednesday 11 July 2012 (11/07/2012)
6.7425
6.7313
6.7451
6.7577
6.7514
Tuesday 10 July 2012 (10/07/2012)
6.7922
6.7395
6.7741
6.7668
6.7705
Monday 9 July 2012 (09/07/2012)
6.7096
6.7919
6.7501
6.7273
6.7387
Friday 6 July 2012 (06/07/2012)
6.7503
6.7108
6.7363
6.7547
6.7455
Thursday 5 July 2012 (05/07/2012)
6.7005
6.7507
6.7563
6.7367
6.7465
Wednesday 4 July 2012 (04/07/2012)
6.7129
6.7021
6.7355
6.7119
6.7237
Tuesday 3 July 2012 (03/07/2012)
6.7895
6.7135
6.7798
6.7274
6.7536
Monday 2 July 2012 (02/07/2012)
6.8222
6.7911
6.8098
6.8197
6.8147

June

Friday 29 June 2012 (29/06/2012)
6.7615
6.7980
6.7819
6.7956
6.7888
Thursday 28 June 2012 (28/06/2012)
6.7405
6.7612
6.7819
6.7531
6.7675
Wednesday 27 June 2012 (27/06/2012)
6.7505
6.7382
6.7378
6.7816
6.7597
Tuesday 26 June 2012 (26/06/2012)
6.7187
6.7573
6.7369
6.7352
6.7361
Monday 25 June 2012 (25/06/2012)
6.7863
6.7190
6.7183
6.7165
6.7174
Friday 22 June 2012 (22/06/2012)
6.7084
6.7956
6.8134
6.7435
6.7784
Thursday 21 June 2012 (21/06/2012)
6.8473
6.7115
6.7730
6.7640
6.7685
Wednesday 20 June 2012 (20/06/2012)
6.8120
6.8452
6.8351
6.8398
6.8374
Tuesday 19 June 2012 (19/06/2012)
6.7346
6.8130
6.7500
6.7871
6.7685
Monday 18 June 2012 (18/06/2012)
6.6956
6.7363
6.6888
6.6601
6.6745
Friday 15 June 2012 (15/06/2012)
6.6508
6.6343
6.6250
6.6295
6.6272
Thursday 14 June 2012 (14/06/2012)
6.6173
6.6646
6.6134
6.6436
6.6285
Wednesday 13 June 2012 (13/06/2012)
6.6438
6.6224
6.6276
6.6356
6.6316
Tuesday 12 June 2012 (12/06/2012)
6.5744
6.6482
6.6120
6.6322
6.6221
Monday 11 June 2012 (11/06/2012)
6.6653
6.5755
6.6058
6.6264
6.6161
Friday 8 June 2012 (08/06/2012)
6.5607
6.5978
6.5443
6.5626
6.5534
Thursday 7 June 2012 (07/06/2012)
6.6485
6.5607
6.5284
6.6312
6.5798
Wednesday 6 June 2012 (06/06/2012)
6.5907
6.6474
6.5940
6.6179
6.6060
Tuesday 5 June 2012 (05/06/2012)
6.5499
6.5885
6.5216
6.5703
6.5459
Monday 4 June 2012 (04/06/2012)
6.4671
6.5496
6.4608
6.5080
6.4844
Friday 1 June 2012 (01/06/2012)
6.5829
6.4606
6.5344
6.5086
6.5215

May

Thursday 31 May 2012 (31/05/2012)
6.5904
6.5819
6.6379
6.6064
6.6222
Wednesday 30 May 2012 (30/05/2012)
6.6927
6.5799
6.6190
6.6889
6.6539
Tuesday 29 May 2012 (29/05/2012)
6.6149
6.6889
6.6757
6.6514
6.6635
Monday 28 May 2012 (28/05/2012)
6.6182
6.6141
6.6186
6.6476
6.6331
Friday 25 May 2012 (25/05/2012)
6.6495
6.5865
6.6448
6.6417
6.6432
Thursday 24 May 2012 (24/05/2012)
6.6768
6.6516
6.7675
6.6738
6.7206
Wednesday 23 May 2012 (23/05/2012)
6.6513
6.6780
6.6633
6.6496
6.6565
Tuesday 22 May 2012 (22/05/2012)
6.6854
6.6495
6.6673
6.6632
6.6653
Monday 21 May 2012 (21/05/2012)
6.5592
6.6864
6.6051
6.6181
6.6116
Friday 18 May 2012 (18/05/2012)
6.5355
6.5175
6.5079
6.5431
6.5255
Thursday 17 May 2012 (17/05/2012)
6.5333
6.5351
6.5455
6.5478
6.5467
Wednesday 16 May 2012 (16/05/2012)
6.4750
6.5518
6.4865
6.5196
6.5031
Tuesday 15 May 2012 (15/05/2012)
6.5668
6.4756
6.5373
6.5641
6.5507
Monday 14 May 2012 (14/05/2012)
6.6182
6.5690
6.5814
6.6111
6.5963
Friday 11 May 2012 (11/05/2012)
6.6488
6.6149
6.6183
6.6341
6.6262
Thursday 10 May 2012 (10/05/2012)
6.7258
6.6400
6.6874
6.6559
6.6716
Wednesday 9 May 2012 (09/05/2012)
6.7332
6.7278
6.6985
6.7247
6.7116
Tuesday 8 May 2012 (08/05/2012)
6.7752
6.7328
6.7133
6.7521
6.7327
Monday 7 May 2012 (07/05/2012)
6.7962
6.7743
6.8302
6.7675
6.7988
Friday 4 May 2012 (04/05/2012)
6.9035
6.8163
6.8806
6.9104
6.8955
Thursday 3 May 2012 (03/05/2012)
6.8598
6.8924
6.9005
6.8705
6.8855
Wednesday 2 May 2012 (02/05/2012)
6.8164
6.8629
6.8399
6.8312
6.8356
Tuesday 1 May 2012 (01/05/2012)
6.7823
6.8222
6.7739
6.7947
6.7843

April

Monday 30 April 2012 (30/04/2012)
6.7751
6.7792
6.7868
6.7612
6.7740
Friday 27 April 2012 (27/04/2012)
6.7454
6.7671
6.7310
6.7334
6.7322
Thursday 26 April 2012 (26/04/2012)
6.7802
6.7688
6.7574
6.7611
6.7593
Wednesday 25 April 2012 (25/04/2012)
6.7445
6.7822
6.7637
6.7741
6.7689
Tuesday 24 April 2012 (24/04/2012)
6.6954
6.7450
6.7197
6.6654
6.6926
Monday 23 April 2012 (23/04/2012)
6.6599
6.6947
6.6771
6.6376
6.6573
Friday 20 April 2012 (20/04/2012)
6.6396
6.6577
6.6570
6.6512
6.6541
Thursday 19 April 2012 (19/04/2012)
6.6008
6.6320
6.6276
6.6022
6.6149
Wednesday 18 April 2012 (18/04/2012)
6.5896
6.5944
6.6009
6.5909
6.5959
Tuesday 17 April 2012 (17/04/2012)
6.5019
6.5929
6.4947
6.5846
6.5396
Monday 16 April 2012 (16/04/2012)
6.4518
6.5013
6.4813
6.4256
6.4534
Friday 13 April 2012 (13/04/2012)
6.5530
6.4527
6.5143
6.4805
6.4974
Thursday 12 April 2012 (12/04/2012)
6.4245
6.5522
6.4682
6.5059
6.4871
Wednesday 11 April 2012 (11/04/2012)
6.4345
6.4194
6.4103
6.4245
6.4174
Tuesday 10 April 2012 (10/04/2012)
6.5042
6.4359
6.4192
6.4777
6.4485
Monday 9 April 2012 (09/04/2012)
6.4896
6.5067
6.4934
6.4786
6.4860
Friday 6 April 2012 (06/04/2012)
6.5109
6.4922
6.4776
6.5260
6.5018
Thursday 5 April 2012 (05/04/2012)
6.5261
6.5099
6.5219
6.5314
6.5267
Wednesday 4 April 2012 (04/04/2012)
6.5470
6.5279
6.5479
6.5447
6.5463
Tuesday 3 April 2012 (03/04/2012)
6.6489
6.5492
6.6042
6.5727
6.5885
Monday 2 April 2012 (02/04/2012)
6.6630
6.6412
6.6483
6.6547
6.6515

March

Friday 30 March 2012 (30/03/2012)
6.6574
6.6306
6.6507
6.6651
6.6579
Thursday 29 March 2012 (29/03/2012)
6.6164
6.6567
6.6360
6.6289
6.6324
Wednesday 28 March 2012 (28/03/2012)
6.6624
6.6173
6.6613
6.6497
6.6555
Tuesday 27 March 2012 (27/03/2012)
6.7617
6.6690
6.7419
6.7038
6.7228
Monday 26 March 2012 (26/03/2012)
6.6535
6.7597
6.6934
6.6874
6.6904
Friday 23 March 2012 (23/03/2012)
6.6462
6.6499
6.6310
6.6368
6.6339
Thursday 22 March 2012 (22/03/2012)
6.6166
6.6462
6.6249
6.6180
6.6214
Wednesday 21 March 2012 (21/03/2012)
6.6204
6.6185
6.6196
6.6214
6.6205
Tuesday 20 March 2012 (20/03/2012)
6.6615
6.6317
6.6150
6.6607
6.6378
Monday 19 March 2012 (19/03/2012)
6.6254
6.6617
6.6414
6.6314
6.6364
Friday 16 March 2012 (16/03/2012)
6.6205
6.6188
6.5923
6.6080
6.6002
Thursday 15 March 2012 (15/03/2012)
6.4887
6.6200
6.5650
6.5528
6.5589
Wednesday 14 March 2012 (14/03/2012)
6.6263
6.4886
6.4898
6.6084
6.5491
Tuesday 13 March 2012 (13/03/2012)
6.6146
6.6212
6.6135
6.6222
6.6179
Monday 12 March 2012 (12/03/2012)
6.5860
6.6123
6.6132
6.6047
6.6089
Friday 9 March 2012 (09/03/2012)
6.6737
6.5751
6.6880
6.6223
6.6551
Thursday 8 March 2012 (08/03/2012)
6.6208
6.7220
6.6441
6.6625
6.6533
Wednesday 7 March 2012 (07/03/2012)
6.5805
6.6196
6.6171
6.6122
6.6146
Tuesday 6 March 2012 (06/03/2012)
6.6020
6.5846
6.5953
6.5791
6.5872
Monday 5 March 2012 (05/03/2012)
6.5835
6.6000
6.5839
6.5865
6.5852
Friday 2 March 2012 (02/03/2012)
6.6079
6.5810
6.6070
6.6071
6.6070
Thursday 1 March 2012 (01/03/2012)
6.5416
6.6147
6.5688
6.5654
6.5671

February

Wednesday 29 February 2012 (29/02/2012)
6.5592
6.5193
6.5557
6.5514
6.5535
Tuesday 28 February 2012 (28/02/2012)
6.5087
6.5595
6.5174
6.5156
6.5165
Monday 27 February 2012 (27/02/2012)
6.4503
6.5161
6.4473
6.4975
6.4724
Friday 24 February 2012 (24/02/2012)
6.4216
6.4552
6.4368
6.1795
6.3081
Thursday 23 February 2012 (23/02/2012)
6.3539
6.4082
6.3813
6.4036
6.3925
Wednesday 22 February 2012 (22/02/2012)
6.3714
6.3528
6.3615
6.3672
6.3644
Tuesday 21 February 2012 (21/02/2012)
6.4215
6.3726
6.3792
6.4114
6.3953
Monday 20 February 2012 (20/02/2012)
6.4081
6.4219
6.4092
6.4211
6.4152
Friday 17 February 2012 (17/02/2012)
6.3409
6.3630
6.3479
6.3287
6.3383
Thursday 16 February 2012 (16/02/2012)
6.3509
6.3325
6.3244
6.3500
6.3372
Wednesday 15 February 2012 (15/02/2012)
6.3901
6.3492
6.3785
6.4091
6.3938
Tuesday 14 February 2012 (14/02/2012)
6.4053
6.3984
6.3942
6.3876
6.3909
Monday 13 February 2012 (13/02/2012)
6.4137
6.4056
6.4286
6.4171
6.4229
Friday 10 February 2012 (10/02/2012)
6.5274
6.3810
6.4209
6.4945
6.4577
Thursday 9 February 2012 (09/02/2012)
6.5055
6.5259
6.4791
6.4988
6.4889
Wednesday 8 February 2012 (08/02/2012)
6.5102
6.5064
6.4955
6.5073
6.5014
Tuesday 7 February 2012 (07/02/2012)
6.4950
6.5099
6.4911
6.4741
6.4826
Monday 6 February 2012 (06/02/2012)
6.4450
6.4947
6.4421
6.4354
6.4388
Friday 3 February 2012 (03/02/2012)
6.4311
6.4632
6.4121
6.4504
6.4313
Thursday 2 February 2012 (02/02/2012)
6.4103
6.4140
6.3849
6.4248
6.4048
Wednesday 1 February 2012 (01/02/2012)
6.3387
6.4115
6.3563
6.3880
6.3721

January

Tuesday 31 January 2012 (31/01/2012)
6.3514
6.3386
6.3385
6.3511
6.3448
Monday 30 January 2012 (30/01/2012)
6.3583
6.3500
6.3335
6.3612
6.3474
Friday 27 January 2012 (27/01/2012)
6.4059
6.3713
6.3931
6.3503
6.3717
Thursday 26 January 2012 (26/01/2012)
6.3536
6.4196
6.3504
6.3420
6.3462
Wednesday 25 January 2012 (25/01/2012)
6.3099
6.3527
6.2531
6.3106
6.2818
Tuesday 24 January 2012 (24/01/2012)
6.3190
6.3072
6.2637
6.2984
6.2810
Monday 23 January 2012 (23/01/2012)
6.3131
6.3143
6.3114
6.3220
6.3167