South African Rand-Indian Rupee History: 2012
Go
Daily ZAR/INR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 6.9005, reached on 03/05/2012
The lowest level of 2012 was 5.9063 reached 08/10/2012
The average level of 2012 was 6.5161
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/INR Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 6.4585 | 6.4753 | 6.4570 | 6.4554 | 6.4562 |
Friday 28 December 2012 (28/12/2012) | 6.4798 | 6.4635 | 6.4748 | 6.4606 | 6.4677 |
Thursday 27 December 2012 (27/12/2012) | 6.3980 | 6.4797 | 6.4207 | 6.4637 | 6.4422 |
Wednesday 26 December 2012 (26/12/2012) | 6.4106 | 6.3989 | 6.4314 | 6.4074 | 6.4194 |
Tuesday 25 December 2012 (25/12/2012) | 6.4052 | 6.4181 | 6.3713 | 6.3629 | 6.3671 |
Monday 24 December 2012 (24/12/2012) | 6.4361 | 6.4034 | 6.4322 | 6.4097 | 6.4210 |
Friday 21 December 2012 (21/12/2012) | 6.4708 | 6.4096 | 6.4339 | 6.4500 | 6.4419 |
Thursday 20 December 2012 (20/12/2012) | 6.4306 | 6.4712 | 6.4403 | 6.4298 | 6.4351 |
Wednesday 19 December 2012 (19/12/2012) | 6.5008 | 6.4307 | 6.4290 | 6.4596 | 6.4443 |
Tuesday 18 December 2012 (18/12/2012) | 6.4213 | 6.4919 | 6.4275 | 6.4556 | 6.4415 |
Monday 17 December 2012 (17/12/2012) | 6.3138 | 6.4175 | 6.3636 | 6.3484 | 6.3560 |
Friday 14 December 2012 (14/12/2012) | 6.2866 | 6.3167 | 6.3011 | 6.3014 | 6.3012 |
Thursday 13 December 2012 (13/12/2012) | 6.2781 | 6.2892 | 6.2905 | 6.2736 | 6.2820 |
Wednesday 12 December 2012 (12/12/2012) | 6.2678 | 6.2771 | 6.2616 | 6.2658 | 6.2637 |
Tuesday 11 December 2012 (11/12/2012) | 6.2876 | 6.2732 | 6.2618 | 6.2699 | 6.2658 |
Monday 10 December 2012 (10/12/2012) | 6.2673 | 6.2701 | 6.2612 | 6.2681 | 6.2646 |
Friday 7 December 2012 (07/12/2012) | 6.2355 | 6.2945 | 6.2548 | 6.2616 | 6.2582 |
Thursday 6 December 2012 (06/12/2012) | 6.2187 | 6.2372 | 6.2153 | 6.2405 | 6.2279 |
Wednesday 5 December 2012 (05/12/2012) | 6.2234 | 6.2016 | 6.2165 | 6.0477 | 6.1321 |
Tuesday 4 December 2012 (04/12/2012) | 6.1744 | 6.2230 | 6.1852 | 6.2219 | 6.2035 |
Monday 3 December 2012 (03/12/2012) | 6.0994 | 6.1731 | 6.1665 | 6.1289 | 6.1477 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 6.2156 | 6.0910 | 6.1461 | 6.1796 | 6.1629 |
Thursday 29 November 2012 (29/11/2012) | 6.3230 | 6.2159 | 6.3038 | 6.2526 | 6.2782 |
Wednesday 28 November 2012 (28/11/2012) | 6.2762 | 6.3217 | 6.2789 | 6.2770 | 6.2780 |
Tuesday 27 November 2012 (27/11/2012) | 6.2637 | 6.2776 | 6.2946 | 6.2790 | 6.2868 |
Monday 26 November 2012 (26/11/2012) | 6.2409 | 6.2640 | 6.2683 | 6.2394 | 6.2539 |
Friday 23 November 2012 (23/11/2012) | 6.1716 | 6.2594 | 6.2423 | 6.2076 | 6.2250 |
Thursday 22 November 2012 (22/11/2012) | 6.1581 | 6.1746 | 6.1495 | 6.1599 | 6.1547 |
Wednesday 21 November 2012 (21/11/2012) | 6.2329 | 6.1546 | 6.1375 | 6.2302 | 6.1839 |
Tuesday 20 November 2012 (20/11/2012) | 6.2255 | 6.2314 | 6.2115 | 6.2147 | 6.2131 |
Monday 19 November 2012 (19/11/2012) | 6.2166 | 6.2255 | 6.2178 | 6.2229 | 6.2204 |
Friday 16 November 2012 (16/11/2012) | 6.1473 | 6.2191 | 6.1823 | 6.1653 | 6.1738 |
Thursday 15 November 2012 (15/11/2012) | 6.1672 | 6.1455 | 6.1389 | 6.1498 | 6.1444 |
Wednesday 14 November 2012 (14/11/2012) | 6.2468 | 6.1637 | 6.1786 | 6.2602 | 6.2194 |
Tuesday 13 November 2012 (13/11/2012) | 6.2859 | 6.2535 | 6.2323 | 6.2730 | 6.2526 |
Monday 12 November 2012 (12/11/2012) | 6.2827 | 6.2878 | 6.2927 | 6.2827 | 6.2877 |
Friday 9 November 2012 (09/11/2012) | 6.2407 | 6.2788 | 6.2586 | 6.2678 | 6.2632 |
Thursday 8 November 2012 (08/11/2012) | 6.3040 | 6.2395 | 6.2479 | 6.2788 | 6.2633 |
Wednesday 7 November 2012 (07/11/2012) | 6.3093 | 6.3061 | 6.2909 | 6.2731 | 6.2820 |
Tuesday 6 November 2012 (06/11/2012) | 6.2559 | 6.3099 | 6.2572 | 6.3109 | 6.2840 |
Monday 5 November 2012 (05/11/2012) | 6.1450 | 6.2557 | 6.2092 | 6.2096 | 6.2094 |
Friday 2 November 2012 (02/11/2012) | 6.2136 | 6.1374 | 6.1642 | 6.0966 | 6.1304 |
Thursday 1 November 2012 (01/11/2012) | 6.2109 | 6.2137 | 6.2028 | 6.2118 | 6.2073 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 6.2485 | 6.2062 | 6.2150 | 6.2431 | 6.2290 |
Tuesday 30 October 2012 (30/10/2012) | 6.2429 | 6.2412 | 6.2303 | 6.2300 | 6.2302 |
Monday 29 October 2012 (29/10/2012) | 6.2148 | 6.2451 | 6.2084 | 6.2151 | 6.2118 |
Friday 26 October 2012 (26/10/2012) | 6.1266 | 6.2214 | 6.1297 | 6.2012 | 6.1654 |
Thursday 25 October 2012 (25/10/2012) | 6.1185 | 6.1295 | 6.1469 | 6.1589 | 6.1529 |
Wednesday 24 October 2012 (24/10/2012) | 6.1312 | 6.1191 | 6.1104 | 6.1499 | 6.1302 |
Tuesday 23 October 2012 (23/10/2012) | 6.1880 | 6.1301 | 6.1332 | 6.1848 | 6.1590 |
Monday 22 October 2012 (22/10/2012) | 6.2155 | 6.1902 | 6.2268 | 6.2090 | 6.2179 |
Friday 19 October 2012 (19/10/2012) | 6.1986 | 6.2166 | 6.2292 | 6.2155 | 6.2223 |
Thursday 18 October 2012 (18/10/2012) | 6.1458 | 6.1986 | 6.1750 | 6.1816 | 6.1783 |
Wednesday 17 October 2012 (17/10/2012) | 6.0811 | 6.1451 | 6.0698 | 6.1256 | 6.0977 |
Tuesday 16 October 2012 (16/10/2012) | 6.0250 | 6.0832 | 6.0149 | 6.0639 | 6.0394 |
Monday 15 October 2012 (15/10/2012) | 6.0284 | 6.0229 | 6.0122 | 6.0434 | 6.0278 |
Friday 12 October 2012 (12/10/2012) | 6.0819 | 6.0503 | 6.0388 | 6.1158 | 6.0773 |
Thursday 11 October 2012 (11/10/2012) | 6.0672 | 6.0773 | 6.0705 | 6.0851 | 6.0778 |
Wednesday 10 October 2012 (10/10/2012) | 6.0258 | 6.0668 | 6.0547 | 6.1054 | 6.0801 |
Tuesday 9 October 2012 (09/10/2012) | 5.9202 | 6.0236 | 5.9283 | 5.9954 | 5.9619 |
Monday 8 October 2012 (08/10/2012) | 5.9028 | 5.9201 | 5.8492 | 5.9063 | 5.8777 |
Friday 5 October 2012 (05/10/2012) | 6.0718 | 5.9053 | 5.8841 | 6.0353 | 5.9597 |
Thursday 4 October 2012 (04/10/2012) | 6.1945 | 6.0728 | 6.0914 | 6.1550 | 6.1232 |
Wednesday 3 October 2012 (03/10/2012) | 6.2641 | 6.1932 | 6.2222 | 6.2198 | 6.2210 |
Tuesday 2 October 2012 (02/10/2012) | 6.2538 | 6.2675 | 6.2618 | 6.2828 | 6.2723 |
Monday 1 October 2012 (01/10/2012) | 6.3580 | 6.2523 | 6.3401 | 6.3763 | 6.3582 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 6.4283 | 6.3522 | 6.3973 | 6.3966 | 6.3969 |
Thursday 27 September 2012 (27/09/2012) | 6.5023 | 6.4407 | 6.4631 | 6.4825 | 6.4728 |
Wednesday 26 September 2012 (26/09/2012) | 6.4820 | 6.5020 | 6.5039 | 6.5199 | 6.5119 |
Tuesday 25 September 2012 (25/09/2012) | 6.4884 | 6.4823 | 6.4876 | 6.5145 | 6.5010 |
Monday 24 September 2012 (24/09/2012) | 6.4573 | 6.4880 | 6.4446 | 6.4459 | 6.4452 |
Friday 21 September 2012 (21/09/2012) | 6.5483 | 6.4501 | 6.5369 | 6.4822 | 6.5095 |
Thursday 20 September 2012 (20/09/2012) | 6.5283 | 6.5331 | 6.5161 | 6.5348 | 6.5254 |
Wednesday 19 September 2012 (19/09/2012) | 6.6011 | 6.5290 | 6.5406 | 6.5903 | 6.5655 |
Tuesday 18 September 2012 (18/09/2012) | 6.5187 | 6.6005 | 6.5650 | 6.5969 | 6.5809 |
Monday 17 September 2012 (17/09/2012) | 6.5925 | 6.5162 | 6.5531 | 6.5487 | 6.5509 |
Friday 14 September 2012 (14/09/2012) | 6.7260 | 6.6232 | 6.6831 | 6.6358 | 6.6595 |
Thursday 13 September 2012 (13/09/2012) | 6.6246 | 6.7250 | 6.5776 | 6.6922 | 6.6349 |
Wednesday 12 September 2012 (12/09/2012) | 6.7542 | 6.6272 | 6.5972 | 6.7545 | 6.6759 |
Tuesday 11 September 2012 (11/09/2012) | 6.7700 | 6.7535 | 6.7469 | 6.7832 | 6.7650 |
Monday 10 September 2012 (10/09/2012) | 6.7595 | 6.7682 | 6.7600 | 6.7661 | 6.7630 |
Friday 7 September 2012 (07/09/2012) | 6.7027 | 6.7762 | 6.7040 | 6.7502 | 6.7271 |
Thursday 6 September 2012 (06/09/2012) | 6.6445 | 6.7018 | 6.6554 | 6.7084 | 6.6819 |
Wednesday 5 September 2012 (05/09/2012) | 6.6126 | 6.6470 | 6.6372 | 6.6250 | 6.6311 |
Tuesday 4 September 2012 (04/09/2012) | 6.6209 | 6.6126 | 6.6112 | 6.6429 | 6.6271 |
Monday 3 September 2012 (03/09/2012) | 6.5883 | 6.6228 | 6.5911 | 6.6049 | 6.5980 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 6.5647 | 6.6164 | 6.5835 | 6.6211 | 6.6023 |
Thursday 30 August 2012 (30/08/2012) | 6.6166 | 6.5654 | 6.5690 | 6.6037 | 6.5863 |
Wednesday 29 August 2012 (29/08/2012) | 6.6174 | 6.6160 | 6.6122 | 6.6221 | 6.6171 |
Tuesday 28 August 2012 (28/08/2012) | 6.5932 | 6.6170 | 6.6225 | 6.6249 | 6.6237 |
Monday 27 August 2012 (27/08/2012) | 6.6170 | 6.5928 | 6.6024 | 6.6028 | 6.6026 |
Friday 24 August 2012 (24/08/2012) | 6.6436 | 6.5941 | 6.5956 | 6.6307 | 6.6132 |
Thursday 23 August 2012 (23/08/2012) | 6.7377 | 6.6428 | 6.6813 | 6.6856 | 6.6834 |
Wednesday 22 August 2012 (22/08/2012) | 6.7248 | 6.7367 | 6.6965 | 6.7128 | 6.7047 |
Tuesday 21 August 2012 (21/08/2012) | 6.6887 | 6.7217 | 6.7030 | 6.7278 | 6.7154 |
Monday 20 August 2012 (20/08/2012) | 6.7072 | 6.6868 | 6.6783 | 6.6911 | 6.6847 |
Friday 17 August 2012 (17/08/2012) | 6.7869 | 6.6868 | 6.6949 | 6.7620 | 6.7285 |
Thursday 16 August 2012 (16/08/2012) | 6.7553 | 6.7894 | 6.7640 | 6.7616 | 6.7628 |
Wednesday 15 August 2012 (15/08/2012) | 6.7844 | 6.7542 | 6.7567 | 6.7899 | 6.7733 |
Tuesday 14 August 2012 (14/08/2012) | 6.7865 | 6.7840 | 6.8086 | 6.8212 | 6.8149 |
Monday 13 August 2012 (13/08/2012) | 6.8338 | 6.7915 | 6.7970 | 6.8025 | 6.7997 |
Friday 10 August 2012 (10/08/2012) | 6.8400 | 6.8206 | 6.8122 | 6.8210 | 6.8166 |
Thursday 9 August 2012 (09/08/2012) | 6.8537 | 6.8389 | 6.8333 | 6.8258 | 6.8296 |
Wednesday 8 August 2012 (08/08/2012) | 6.7366 | 6.8541 | 6.7440 | 6.7729 | 6.7585 |
Tuesday 7 August 2012 (07/08/2012) | 6.8004 | 6.7378 | 6.7592 | 6.7728 | 6.7660 |
Monday 6 August 2012 (06/08/2012) | 6.8443 | 6.7996 | 6.8392 | 6.7849 | 6.8121 |
Friday 3 August 2012 (03/08/2012) | 6.6888 | 6.8426 | 6.7081 | 6.8182 | 6.7631 |
Thursday 2 August 2012 (02/08/2012) | 6.6416 | 6.6880 | 6.6551 | 6.6848 | 6.6700 |
Wednesday 1 August 2012 (01/08/2012) | 6.7397 | 6.6416 | 6.7155 | 6.7020 | 6.7087 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 6.7778 | 6.7272 | 6.7518 | 6.7777 | 6.7648 |
Monday 30 July 2012 (30/07/2012) | 6.7675 | 6.7588 | 6.7665 | 6.7688 | 6.7677 |
Friday 27 July 2012 (27/07/2012) | 6.7367 | 6.7788 | 6.7072 | 6.7628 | 6.7350 |
Thursday 26 July 2012 (26/07/2012) | 6.6697 | 6.7381 | 6.6671 | 6.7026 | 6.6849 |
Wednesday 25 July 2012 (25/07/2012) | 6.5853 | 6.6713 | 6.6057 | 6.6654 | 6.6355 |
Tuesday 24 July 2012 (24/07/2012) | 6.6099 | 6.5914 | 6.5773 | 6.6336 | 6.6054 |
Monday 23 July 2012 (23/07/2012) | 6.6770 | 6.6240 | 6.6396 | 6.6677 | 6.6537 |
Friday 20 July 2012 (20/07/2012) | 6.7517 | 6.6649 | 6.6976 | 6.7197 | 6.7086 |
Thursday 19 July 2012 (19/07/2012) | 6.7814 | 6.7534 | 6.7419 | 6.7765 | 6.7592 |
Wednesday 18 July 2012 (18/07/2012) | 6.7382 | 6.7768 | 6.7752 | 6.7533 | 6.7642 |
Tuesday 17 July 2012 (17/07/2012) | 6.7483 | 6.7389 | 6.7320 | 6.6922 | 6.7121 |
Monday 16 July 2012 (16/07/2012) | 6.6835 | 6.7475 | 6.7143 | 6.6359 | 6.6751 |
Friday 13 July 2012 (13/07/2012) | 6.7076 | 6.6696 | 6.6869 | 6.6410 | 6.6639 |
Thursday 12 July 2012 (12/07/2012) | 6.7325 | 6.7075 | 6.7024 | 6.7384 | 6.7204 |
Wednesday 11 July 2012 (11/07/2012) | 6.7425 | 6.7313 | 6.7451 | 6.7577 | 6.7514 |
Tuesday 10 July 2012 (10/07/2012) | 6.7922 | 6.7395 | 6.7741 | 6.7668 | 6.7705 |
Monday 9 July 2012 (09/07/2012) | 6.7096 | 6.7919 | 6.7501 | 6.7273 | 6.7387 |
Friday 6 July 2012 (06/07/2012) | 6.7503 | 6.7108 | 6.7363 | 6.7547 | 6.7455 |
Thursday 5 July 2012 (05/07/2012) | 6.7005 | 6.7507 | 6.7563 | 6.7367 | 6.7465 |
Wednesday 4 July 2012 (04/07/2012) | 6.7129 | 6.7021 | 6.7355 | 6.7119 | 6.7237 |
Tuesday 3 July 2012 (03/07/2012) | 6.7895 | 6.7135 | 6.7798 | 6.7274 | 6.7536 |
Monday 2 July 2012 (02/07/2012) | 6.8222 | 6.7911 | 6.8098 | 6.8197 | 6.8147 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 6.7615 | 6.7980 | 6.7819 | 6.7956 | 6.7888 |
Thursday 28 June 2012 (28/06/2012) | 6.7405 | 6.7612 | 6.7819 | 6.7531 | 6.7675 |
Wednesday 27 June 2012 (27/06/2012) | 6.7505 | 6.7382 | 6.7378 | 6.7816 | 6.7597 |
Tuesday 26 June 2012 (26/06/2012) | 6.7187 | 6.7573 | 6.7369 | 6.7352 | 6.7361 |
Monday 25 June 2012 (25/06/2012) | 6.7863 | 6.7190 | 6.7183 | 6.7165 | 6.7174 |
Friday 22 June 2012 (22/06/2012) | 6.7084 | 6.7956 | 6.8134 | 6.7435 | 6.7784 |
Thursday 21 June 2012 (21/06/2012) | 6.8473 | 6.7115 | 6.7730 | 6.7640 | 6.7685 |
Wednesday 20 June 2012 (20/06/2012) | 6.8120 | 6.8452 | 6.8351 | 6.8398 | 6.8374 |
Tuesday 19 June 2012 (19/06/2012) | 6.7346 | 6.8130 | 6.7500 | 6.7871 | 6.7685 |
Monday 18 June 2012 (18/06/2012) | 6.6956 | 6.7363 | 6.6888 | 6.6601 | 6.6745 |
Friday 15 June 2012 (15/06/2012) | 6.6508 | 6.6343 | 6.6250 | 6.6295 | 6.6272 |
Thursday 14 June 2012 (14/06/2012) | 6.6173 | 6.6646 | 6.6134 | 6.6436 | 6.6285 |
Wednesday 13 June 2012 (13/06/2012) | 6.6438 | 6.6224 | 6.6276 | 6.6356 | 6.6316 |
Tuesday 12 June 2012 (12/06/2012) | 6.5744 | 6.6482 | 6.6120 | 6.6322 | 6.6221 |
Monday 11 June 2012 (11/06/2012) | 6.6653 | 6.5755 | 6.6058 | 6.6264 | 6.6161 |
Friday 8 June 2012 (08/06/2012) | 6.5607 | 6.5978 | 6.5443 | 6.5626 | 6.5534 |
Thursday 7 June 2012 (07/06/2012) | 6.6485 | 6.5607 | 6.5284 | 6.6312 | 6.5798 |
Wednesday 6 June 2012 (06/06/2012) | 6.5907 | 6.6474 | 6.5940 | 6.6179 | 6.6060 |
Tuesday 5 June 2012 (05/06/2012) | 6.5499 | 6.5885 | 6.5216 | 6.5703 | 6.5459 |
Monday 4 June 2012 (04/06/2012) | 6.4671 | 6.5496 | 6.4608 | 6.5080 | 6.4844 |
Friday 1 June 2012 (01/06/2012) | 6.5829 | 6.4606 | 6.5344 | 6.5086 | 6.5215 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 6.5904 | 6.5819 | 6.6379 | 6.6064 | 6.6222 |
Wednesday 30 May 2012 (30/05/2012) | 6.6927 | 6.5799 | 6.6190 | 6.6889 | 6.6539 |
Tuesday 29 May 2012 (29/05/2012) | 6.6149 | 6.6889 | 6.6757 | 6.6514 | 6.6635 |
Monday 28 May 2012 (28/05/2012) | 6.6182 | 6.6141 | 6.6186 | 6.6476 | 6.6331 |
Friday 25 May 2012 (25/05/2012) | 6.6495 | 6.5865 | 6.6448 | 6.6417 | 6.6432 |
Thursday 24 May 2012 (24/05/2012) | 6.6768 | 6.6516 | 6.7675 | 6.6738 | 6.7206 |
Wednesday 23 May 2012 (23/05/2012) | 6.6513 | 6.6780 | 6.6633 | 6.6496 | 6.6565 |
Tuesday 22 May 2012 (22/05/2012) | 6.6854 | 6.6495 | 6.6673 | 6.6632 | 6.6653 |
Monday 21 May 2012 (21/05/2012) | 6.5592 | 6.6864 | 6.6051 | 6.6181 | 6.6116 |
Friday 18 May 2012 (18/05/2012) | 6.5355 | 6.5175 | 6.5079 | 6.5431 | 6.5255 |
Thursday 17 May 2012 (17/05/2012) | 6.5333 | 6.5351 | 6.5455 | 6.5478 | 6.5467 |
Wednesday 16 May 2012 (16/05/2012) | 6.4750 | 6.5518 | 6.4865 | 6.5196 | 6.5031 |
Tuesday 15 May 2012 (15/05/2012) | 6.5668 | 6.4756 | 6.5373 | 6.5641 | 6.5507 |
Monday 14 May 2012 (14/05/2012) | 6.6182 | 6.5690 | 6.5814 | 6.6111 | 6.5963 |
Friday 11 May 2012 (11/05/2012) | 6.6488 | 6.6149 | 6.6183 | 6.6341 | 6.6262 |
Thursday 10 May 2012 (10/05/2012) | 6.7258 | 6.6400 | 6.6874 | 6.6559 | 6.6716 |
Wednesday 9 May 2012 (09/05/2012) | 6.7332 | 6.7278 | 6.6985 | 6.7247 | 6.7116 |
Tuesday 8 May 2012 (08/05/2012) | 6.7752 | 6.7328 | 6.7133 | 6.7521 | 6.7327 |
Monday 7 May 2012 (07/05/2012) | 6.7962 | 6.7743 | 6.8302 | 6.7675 | 6.7988 |
Friday 4 May 2012 (04/05/2012) | 6.9035 | 6.8163 | 6.8806 | 6.9104 | 6.8955 |
Thursday 3 May 2012 (03/05/2012) | 6.8598 | 6.8924 | 6.9005 | 6.8705 | 6.8855 |
Wednesday 2 May 2012 (02/05/2012) | 6.8164 | 6.8629 | 6.8399 | 6.8312 | 6.8356 |
Tuesday 1 May 2012 (01/05/2012) | 6.7823 | 6.8222 | 6.7739 | 6.7947 | 6.7843 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 6.7751 | 6.7792 | 6.7868 | 6.7612 | 6.7740 |
Friday 27 April 2012 (27/04/2012) | 6.7454 | 6.7671 | 6.7310 | 6.7334 | 6.7322 |
Thursday 26 April 2012 (26/04/2012) | 6.7802 | 6.7688 | 6.7574 | 6.7611 | 6.7593 |
Wednesday 25 April 2012 (25/04/2012) | 6.7445 | 6.7822 | 6.7637 | 6.7741 | 6.7689 |
Tuesday 24 April 2012 (24/04/2012) | 6.6954 | 6.7450 | 6.7197 | 6.6654 | 6.6926 |
Monday 23 April 2012 (23/04/2012) | 6.6599 | 6.6947 | 6.6771 | 6.6376 | 6.6573 |
Friday 20 April 2012 (20/04/2012) | 6.6396 | 6.6577 | 6.6570 | 6.6512 | 6.6541 |
Thursday 19 April 2012 (19/04/2012) | 6.6008 | 6.6320 | 6.6276 | 6.6022 | 6.6149 |
Wednesday 18 April 2012 (18/04/2012) | 6.5896 | 6.5944 | 6.6009 | 6.5909 | 6.5959 |
Tuesday 17 April 2012 (17/04/2012) | 6.5019 | 6.5929 | 6.4947 | 6.5846 | 6.5396 |
Monday 16 April 2012 (16/04/2012) | 6.4518 | 6.5013 | 6.4813 | 6.4256 | 6.4534 |
Friday 13 April 2012 (13/04/2012) | 6.5530 | 6.4527 | 6.5143 | 6.4805 | 6.4974 |
Thursday 12 April 2012 (12/04/2012) | 6.4245 | 6.5522 | 6.4682 | 6.5059 | 6.4871 |
Wednesday 11 April 2012 (11/04/2012) | 6.4345 | 6.4194 | 6.4103 | 6.4245 | 6.4174 |
Tuesday 10 April 2012 (10/04/2012) | 6.5042 | 6.4359 | 6.4192 | 6.4777 | 6.4485 |
Monday 9 April 2012 (09/04/2012) | 6.4896 | 6.5067 | 6.4934 | 6.4786 | 6.4860 |
Friday 6 April 2012 (06/04/2012) | 6.5109 | 6.4922 | 6.4776 | 6.5260 | 6.5018 |
Thursday 5 April 2012 (05/04/2012) | 6.5261 | 6.5099 | 6.5219 | 6.5314 | 6.5267 |
Wednesday 4 April 2012 (04/04/2012) | 6.5470 | 6.5279 | 6.5479 | 6.5447 | 6.5463 |
Tuesday 3 April 2012 (03/04/2012) | 6.6489 | 6.5492 | 6.6042 | 6.5727 | 6.5885 |
Monday 2 April 2012 (02/04/2012) | 6.6630 | 6.6412 | 6.6483 | 6.6547 | 6.6515 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 6.6574 | 6.6306 | 6.6507 | 6.6651 | 6.6579 |
Thursday 29 March 2012 (29/03/2012) | 6.6164 | 6.6567 | 6.6360 | 6.6289 | 6.6324 |
Wednesday 28 March 2012 (28/03/2012) | 6.6624 | 6.6173 | 6.6613 | 6.6497 | 6.6555 |
Tuesday 27 March 2012 (27/03/2012) | 6.7617 | 6.6690 | 6.7419 | 6.7038 | 6.7228 |
Monday 26 March 2012 (26/03/2012) | 6.6535 | 6.7597 | 6.6934 | 6.6874 | 6.6904 |
Friday 23 March 2012 (23/03/2012) | 6.6462 | 6.6499 | 6.6310 | 6.6368 | 6.6339 |
Thursday 22 March 2012 (22/03/2012) | 6.6166 | 6.6462 | 6.6249 | 6.6180 | 6.6214 |
Wednesday 21 March 2012 (21/03/2012) | 6.6204 | 6.6185 | 6.6196 | 6.6214 | 6.6205 |
Tuesday 20 March 2012 (20/03/2012) | 6.6615 | 6.6317 | 6.6150 | 6.6607 | 6.6378 |
Monday 19 March 2012 (19/03/2012) | 6.6254 | 6.6617 | 6.6414 | 6.6314 | 6.6364 |
Friday 16 March 2012 (16/03/2012) | 6.6205 | 6.6188 | 6.5923 | 6.6080 | 6.6002 |
Thursday 15 March 2012 (15/03/2012) | 6.4887 | 6.6200 | 6.5650 | 6.5528 | 6.5589 |
Wednesday 14 March 2012 (14/03/2012) | 6.6263 | 6.4886 | 6.4898 | 6.6084 | 6.5491 |
Tuesday 13 March 2012 (13/03/2012) | 6.6146 | 6.6212 | 6.6135 | 6.6222 | 6.6179 |
Monday 12 March 2012 (12/03/2012) | 6.5860 | 6.6123 | 6.6132 | 6.6047 | 6.6089 |
Friday 9 March 2012 (09/03/2012) | 6.6737 | 6.5751 | 6.6880 | 6.6223 | 6.6551 |
Thursday 8 March 2012 (08/03/2012) | 6.6208 | 6.7220 | 6.6441 | 6.6625 | 6.6533 |
Wednesday 7 March 2012 (07/03/2012) | 6.5805 | 6.6196 | 6.6171 | 6.6122 | 6.6146 |
Tuesday 6 March 2012 (06/03/2012) | 6.6020 | 6.5846 | 6.5953 | 6.5791 | 6.5872 |
Monday 5 March 2012 (05/03/2012) | 6.5835 | 6.6000 | 6.5839 | 6.5865 | 6.5852 |
Friday 2 March 2012 (02/03/2012) | 6.6079 | 6.5810 | 6.6070 | 6.6071 | 6.6070 |
Thursday 1 March 2012 (01/03/2012) | 6.5416 | 6.6147 | 6.5688 | 6.5654 | 6.5671 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 6.5592 | 6.5193 | 6.5557 | 6.5514 | 6.5535 |
Tuesday 28 February 2012 (28/02/2012) | 6.5087 | 6.5595 | 6.5174 | 6.5156 | 6.5165 |
Monday 27 February 2012 (27/02/2012) | 6.4503 | 6.5161 | 6.4473 | 6.4975 | 6.4724 |
Friday 24 February 2012 (24/02/2012) | 6.4216 | 6.4552 | 6.4368 | 6.1795 | 6.3081 |
Thursday 23 February 2012 (23/02/2012) | 6.3539 | 6.4082 | 6.3813 | 6.4036 | 6.3925 |
Wednesday 22 February 2012 (22/02/2012) | 6.3714 | 6.3528 | 6.3615 | 6.3672 | 6.3644 |
Tuesday 21 February 2012 (21/02/2012) | 6.4215 | 6.3726 | 6.3792 | 6.4114 | 6.3953 |
Monday 20 February 2012 (20/02/2012) | 6.4081 | 6.4219 | 6.4092 | 6.4211 | 6.4152 |
Friday 17 February 2012 (17/02/2012) | 6.3409 | 6.3630 | 6.3479 | 6.3287 | 6.3383 |
Thursday 16 February 2012 (16/02/2012) | 6.3509 | 6.3325 | 6.3244 | 6.3500 | 6.3372 |
Wednesday 15 February 2012 (15/02/2012) | 6.3901 | 6.3492 | 6.3785 | 6.4091 | 6.3938 |
Tuesday 14 February 2012 (14/02/2012) | 6.4053 | 6.3984 | 6.3942 | 6.3876 | 6.3909 |
Monday 13 February 2012 (13/02/2012) | 6.4137 | 6.4056 | 6.4286 | 6.4171 | 6.4229 |
Friday 10 February 2012 (10/02/2012) | 6.5274 | 6.3810 | 6.4209 | 6.4945 | 6.4577 |
Thursday 9 February 2012 (09/02/2012) | 6.5055 | 6.5259 | 6.4791 | 6.4988 | 6.4889 |
Wednesday 8 February 2012 (08/02/2012) | 6.5102 | 6.5064 | 6.4955 | 6.5073 | 6.5014 |
Tuesday 7 February 2012 (07/02/2012) | 6.4950 | 6.5099 | 6.4911 | 6.4741 | 6.4826 |
Monday 6 February 2012 (06/02/2012) | 6.4450 | 6.4947 | 6.4421 | 6.4354 | 6.4388 |
Friday 3 February 2012 (03/02/2012) | 6.4311 | 6.4632 | 6.4121 | 6.4504 | 6.4313 |
Thursday 2 February 2012 (02/02/2012) | 6.4103 | 6.4140 | 6.3849 | 6.4248 | 6.4048 |
Wednesday 1 February 2012 (01/02/2012) | 6.3387 | 6.4115 | 6.3563 | 6.3880 | 6.3721 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 6.3514 | 6.3386 | 6.3385 | 6.3511 | 6.3448 |
Monday 30 January 2012 (30/01/2012) | 6.3583 | 6.3500 | 6.3335 | 6.3612 | 6.3474 |
Friday 27 January 2012 (27/01/2012) | 6.4059 | 6.3713 | 6.3931 | 6.3503 | 6.3717 |
Thursday 26 January 2012 (26/01/2012) | 6.3536 | 6.4196 | 6.3504 | 6.3420 | 6.3462 |
Wednesday 25 January 2012 (25/01/2012) | 6.3099 | 6.3527 | 6.2531 | 6.3106 | 6.2818 |
Tuesday 24 January 2012 (24/01/2012) | 6.3190 | 6.3072 | 6.2637 | 6.2984 | 6.2810 |
Monday 23 January 2012 (23/01/2012) | 6.3131 | 6.3143 | 6.3114 | 6.3220 | 6.3167 |