South African Rand-Indian Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/INR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.9005 on 03/05/2012

Lowest exchange rate of 2012: 5.9063 on 08/10/2012

Average exchange rate of 2012: 6.5161

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indian Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4585
6.4753
6.4570
6.4554
6.4562
Friday 28 December 2012 (28/12/2012)
6.4798
6.4635
6.4748
6.4606
6.4677
Thursday 27 December 2012 (27/12/2012)
6.3980
6.4797
6.4207
6.4637
6.4422
Wednesday 26 December 2012 (26/12/2012)
6.4106
6.3989
6.4314
6.4074
6.4194
Tuesday 25 December 2012 (25/12/2012)
6.4052
6.4181
6.3713
6.3629
6.3671
Monday 24 December 2012 (24/12/2012)
6.4361
6.4034
6.4322
6.4097
6.4210
Friday 21 December 2012 (21/12/2012)
6.4708
6.4096
6.4339
6.4500
6.4419
Thursday 20 December 2012 (20/12/2012)
6.4306
6.4712
6.4403
6.4298
6.4351
Wednesday 19 December 2012 (19/12/2012)
6.5008
6.4307
6.4290
6.4596
6.4443
Tuesday 18 December 2012 (18/12/2012)
6.4213
6.4919
6.4275
6.4556
6.4415
Monday 17 December 2012 (17/12/2012)
6.3138
6.4175
6.3636
6.3484
6.3560
Friday 14 December 2012 (14/12/2012)
6.2866
6.3167
6.3011
6.3014
6.3012
Thursday 13 December 2012 (13/12/2012)
6.2781
6.2892
6.2905
6.2736
6.2820
Wednesday 12 December 2012 (12/12/2012)
6.2678
6.2771
6.2616
6.2658
6.2637
Tuesday 11 December 2012 (11/12/2012)
6.2876
6.2732
6.2618
6.2699
6.2658
Monday 10 December 2012 (10/12/2012)
6.2673
6.2701
6.2612
6.2681
6.2646
Friday 7 December 2012 (07/12/2012)
6.2355
6.2945
6.2548
6.2616
6.2582
Thursday 6 December 2012 (06/12/2012)
6.2187
6.2372
6.2153
6.2405
6.2279
Wednesday 5 December 2012 (05/12/2012)
6.2234
6.2016
6.2165
6.0477
6.1321
Tuesday 4 December 2012 (04/12/2012)
6.1744
6.2230
6.1852
6.2219
6.2035
Monday 3 December 2012 (03/12/2012)
6.0994
6.1731
6.1665
6.1289
6.1477

November

Friday 30 November 2012 (30/11/2012)
6.2156
6.0910
6.1461
6.1796
6.1629
Thursday 29 November 2012 (29/11/2012)
6.3230
6.2159
6.3038
6.2526
6.2782
Wednesday 28 November 2012 (28/11/2012)
6.2762
6.3217
6.2789
6.2770
6.2780
Tuesday 27 November 2012 (27/11/2012)
6.2637
6.2776
6.2946
6.2790
6.2868
Monday 26 November 2012 (26/11/2012)
6.2409
6.2640
6.2683
6.2394
6.2539
Friday 23 November 2012 (23/11/2012)
6.1716
6.2594
6.2423
6.2076
6.2250
Thursday 22 November 2012 (22/11/2012)
6.1581
6.1746
6.1495
6.1599
6.1547
Wednesday 21 November 2012 (21/11/2012)
6.2329
6.1546
6.1375
6.2302
6.1839
Tuesday 20 November 2012 (20/11/2012)
6.2255
6.2314
6.2115
6.2147
6.2131
Monday 19 November 2012 (19/11/2012)
6.2166
6.2255
6.2178
6.2229
6.2204
Friday 16 November 2012 (16/11/2012)
6.1473
6.2191
6.1823
6.1653
6.1738
Thursday 15 November 2012 (15/11/2012)
6.1672
6.1455
6.1389
6.1498
6.1444
Wednesday 14 November 2012 (14/11/2012)
6.2468
6.1637
6.1786
6.2602
6.2194
Tuesday 13 November 2012 (13/11/2012)
6.2859
6.2535
6.2323
6.2730
6.2526
Monday 12 November 2012 (12/11/2012)
6.2827
6.2878
6.2927
6.2827
6.2877
Friday 9 November 2012 (09/11/2012)
6.2407
6.2788
6.2586
6.2678
6.2632
Thursday 8 November 2012 (08/11/2012)
6.3040
6.2395
6.2479
6.2788
6.2633
Wednesday 7 November 2012 (07/11/2012)
6.3093
6.3061
6.2909
6.2731
6.2820
Tuesday 6 November 2012 (06/11/2012)
6.2559
6.3099
6.2572
6.3109
6.2840
Monday 5 November 2012 (05/11/2012)
6.1450
6.2557
6.2092
6.2096
6.2094
Friday 2 November 2012 (02/11/2012)
6.2136
6.1374
6.1642
6.0966
6.1304
Thursday 1 November 2012 (01/11/2012)
6.2109
6.2137
6.2028
6.2118
6.2073

October

Wednesday 31 October 2012 (31/10/2012)
6.2485
6.2062
6.2150
6.2431
6.2290
Tuesday 30 October 2012 (30/10/2012)
6.2429
6.2412
6.2303
6.2300
6.2302
Monday 29 October 2012 (29/10/2012)
6.2148
6.2451
6.2084
6.2151
6.2118
Friday 26 October 2012 (26/10/2012)
6.1266
6.2214
6.1297
6.2012
6.1654
Thursday 25 October 2012 (25/10/2012)
6.1185
6.1295
6.1469
6.1589
6.1529
Wednesday 24 October 2012 (24/10/2012)
6.1312
6.1191
6.1104
6.1499
6.1302
Tuesday 23 October 2012 (23/10/2012)
6.1880
6.1301
6.1332
6.1848
6.1590
Monday 22 October 2012 (22/10/2012)
6.2155
6.1902
6.2268
6.2090
6.2179
Friday 19 October 2012 (19/10/2012)
6.1986
6.2166
6.2292
6.2155
6.2223
Thursday 18 October 2012 (18/10/2012)
6.1458
6.1986
6.1750
6.1816
6.1783
Wednesday 17 October 2012 (17/10/2012)
6.0811
6.1451
6.0698
6.1256
6.0977
Tuesday 16 October 2012 (16/10/2012)
6.0250
6.0832
6.0149
6.0639
6.0394
Monday 15 October 2012 (15/10/2012)
6.0284
6.0229
6.0122
6.0434
6.0278
Friday 12 October 2012 (12/10/2012)
6.0819
6.0503
6.0388
6.1158
6.0773
Thursday 11 October 2012 (11/10/2012)
6.0672
6.0773
6.0705
6.0851
6.0778
Wednesday 10 October 2012 (10/10/2012)
6.0258
6.0668
6.0547
6.1054
6.0801
Tuesday 9 October 2012 (09/10/2012)
5.9202
6.0236
5.9283
5.9954
5.9619
Monday 8 October 2012 (08/10/2012)
5.9028
5.9201
5.8492
5.9063
5.8777
Friday 5 October 2012 (05/10/2012)
6.0718
5.9053
5.8841
6.0353
5.9597
Thursday 4 October 2012 (04/10/2012)
6.1945
6.0728
6.0914
6.1550
6.1232
Wednesday 3 October 2012 (03/10/2012)
6.2641
6.1932
6.2222
6.2198
6.2210
Tuesday 2 October 2012 (02/10/2012)
6.2538
6.2675
6.2618
6.2828
6.2723
Monday 1 October 2012 (01/10/2012)
6.3580
6.2523
6.3401
6.3763
6.3582

September

Friday 28 September 2012 (28/09/2012)
6.4283
6.3522
6.3973
6.3966
6.3969
Thursday 27 September 2012 (27/09/2012)
6.5023
6.4407
6.4631
6.4825
6.4728
Wednesday 26 September 2012 (26/09/2012)
6.4820
6.5020
6.5039
6.5199
6.5119
Tuesday 25 September 2012 (25/09/2012)
6.4884
6.4823
6.4876
6.5145
6.5010
Monday 24 September 2012 (24/09/2012)
6.4573
6.4880
6.4446
6.4459
6.4452
Friday 21 September 2012 (21/09/2012)
6.5483
6.4501
6.5369
6.4822
6.5095
Thursday 20 September 2012 (20/09/2012)
6.5283
6.5331
6.5161
6.5348
6.5254
Wednesday 19 September 2012 (19/09/2012)
6.6011
6.5290
6.5406
6.5903
6.5655
Tuesday 18 September 2012 (18/09/2012)
6.5187
6.6005
6.5650
6.5969
6.5809
Monday 17 September 2012 (17/09/2012)
6.5925
6.5162
6.5531
6.5487
6.5509
Friday 14 September 2012 (14/09/2012)
6.7260
6.6232
6.6831
6.6358
6.6595
Thursday 13 September 2012 (13/09/2012)
6.6246
6.7250
6.5776
6.6922
6.6349
Wednesday 12 September 2012 (12/09/2012)
6.7542
6.6272
6.5972
6.7545
6.6759
Tuesday 11 September 2012 (11/09/2012)
6.7700
6.7535
6.7469
6.7832
6.7650
Monday 10 September 2012 (10/09/2012)
6.7595
6.7682
6.7600
6.7661
6.7630
Friday 7 September 2012 (07/09/2012)
6.7027
6.7762
6.7040
6.7502
6.7271
Thursday 6 September 2012 (06/09/2012)
6.6445
6.7018
6.6554
6.7084
6.6819
Wednesday 5 September 2012 (05/09/2012)
6.6126
6.6470
6.6372
6.6250
6.6311
Tuesday 4 September 2012 (04/09/2012)
6.6209
6.6126
6.6112
6.6429
6.6271
Monday 3 September 2012 (03/09/2012)
6.5883
6.6228
6.5911
6.6049
6.5980

August

Friday 31 August 2012 (31/08/2012)
6.5647
6.6164
6.5835
6.6211
6.6023
Thursday 30 August 2012 (30/08/2012)
6.6166
6.5654
6.5690
6.6037
6.5863
Wednesday 29 August 2012 (29/08/2012)
6.6174
6.6160
6.6122
6.6221
6.6171
Tuesday 28 August 2012 (28/08/2012)
6.5932
6.6170
6.6225
6.6249
6.6237
Monday 27 August 2012 (27/08/2012)
6.6170
6.5928
6.6024
6.6028
6.6026
Friday 24 August 2012 (24/08/2012)
6.6436
6.5941
6.5956
6.6307
6.6132
Thursday 23 August 2012 (23/08/2012)
6.7377
6.6428
6.6813
6.6856
6.6834
Wednesday 22 August 2012 (22/08/2012)
6.7248
6.7367
6.6965
6.7128
6.7047
Tuesday 21 August 2012 (21/08/2012)
6.6887
6.7217
6.7030
6.7278
6.7154
Monday 20 August 2012 (20/08/2012)
6.7072
6.6868
6.6783
6.6911
6.6847
Friday 17 August 2012 (17/08/2012)
6.7869
6.6868
6.6949
6.7620
6.7285
Thursday 16 August 2012 (16/08/2012)
6.7553
6.7894
6.7640
6.7616
6.7628
Wednesday 15 August 2012 (15/08/2012)
6.7844
6.7542
6.7567
6.7899
6.7733
Tuesday 14 August 2012 (14/08/2012)
6.7865
6.7840
6.8086
6.8212
6.8149
Monday 13 August 2012 (13/08/2012)
6.8338
6.7915
6.7970
6.8025
6.7997
Friday 10 August 2012 (10/08/2012)
6.8400
6.8206
6.8122
6.8210
6.8166
Thursday 9 August 2012 (09/08/2012)
6.8537
6.8389
6.8333
6.8258
6.8296
Wednesday 8 August 2012 (08/08/2012)
6.7366
6.8541
6.7440
6.7729
6.7585
Tuesday 7 August 2012 (07/08/2012)
6.8004
6.7378
6.7592
6.7728
6.7660
Monday 6 August 2012 (06/08/2012)
6.8443
6.7996
6.8392
6.7849
6.8121
Friday 3 August 2012 (03/08/2012)
6.6888
6.8426
6.7081
6.8182
6.7631
Thursday 2 August 2012 (02/08/2012)
6.6416
6.6880
6.6551
6.6848
6.6700
Wednesday 1 August 2012 (01/08/2012)
6.7397
6.6416
6.7155
6.7020
6.7087

July

Tuesday 31 July 2012 (31/07/2012)
6.7778
6.7272
6.7518
6.7777
6.7648
Monday 30 July 2012 (30/07/2012)
6.7675
6.7588
6.7665
6.7688
6.7677
Friday 27 July 2012 (27/07/2012)
6.7367
6.7788
6.7072
6.7628
6.7350
Thursday 26 July 2012 (26/07/2012)
6.6697
6.7381
6.6671
6.7026
6.6849
Wednesday 25 July 2012 (25/07/2012)
6.5853
6.6713
6.6057
6.6654
6.6355
Tuesday 24 July 2012 (24/07/2012)
6.6099
6.5914
6.5773
6.6336
6.6054
Monday 23 July 2012 (23/07/2012)
6.6770
6.6240
6.6396
6.6677
6.6537
Friday 20 July 2012 (20/07/2012)
6.7517
6.6649
6.6976
6.7197
6.7086
Thursday 19 July 2012 (19/07/2012)
6.7814
6.7534
6.7419
6.7765
6.7592
Wednesday 18 July 2012 (18/07/2012)
6.7382
6.7768
6.7752
6.7533
6.7642
Tuesday 17 July 2012 (17/07/2012)
6.7483
6.7389
6.7320
6.6922
6.7121
Monday 16 July 2012 (16/07/2012)
6.6835
6.7475
6.7143
6.6359
6.6751
Friday 13 July 2012 (13/07/2012)
6.7076
6.6696
6.6869
6.6410
6.6639
Thursday 12 July 2012 (12/07/2012)
6.7325
6.7075
6.7024
6.7384
6.7204
Wednesday 11 July 2012 (11/07/2012)
6.7425
6.7313
6.7451
6.7577
6.7514
Tuesday 10 July 2012 (10/07/2012)
6.7922
6.7395
6.7741
6.7668
6.7705
Monday 9 July 2012 (09/07/2012)
6.7096
6.7919
6.7501
6.7273
6.7387
Friday 6 July 2012 (06/07/2012)
6.7503
6.7108
6.7363
6.7547
6.7455
Thursday 5 July 2012 (05/07/2012)
6.7005
6.7507
6.7563
6.7367
6.7465
Wednesday 4 July 2012 (04/07/2012)
6.7129
6.7021
6.7355
6.7119
6.7237
Tuesday 3 July 2012 (03/07/2012)
6.7895
6.7135
6.7798
6.7274
6.7536
Monday 2 July 2012 (02/07/2012)
6.8222
6.7911
6.8098
6.8197
6.8147

June

Friday 29 June 2012 (29/06/2012)
6.7615
6.7980
6.7819
6.7956
6.7888
Thursday 28 June 2012 (28/06/2012)
6.7405
6.7612
6.7819
6.7531
6.7675
Wednesday 27 June 2012 (27/06/2012)
6.7505
6.7382
6.7378
6.7816
6.7597
Tuesday 26 June 2012 (26/06/2012)
6.7187
6.7573
6.7369
6.7352
6.7361
Monday 25 June 2012 (25/06/2012)
6.7863
6.7190
6.7183
6.7165
6.7174
Friday 22 June 2012 (22/06/2012)
6.7084
6.7956
6.8134
6.7435
6.7784
Thursday 21 June 2012 (21/06/2012)
6.8473
6.7115
6.7730
6.7640
6.7685
Wednesday 20 June 2012 (20/06/2012)
6.8120
6.8452
6.8351
6.8398
6.8374
Tuesday 19 June 2012 (19/06/2012)
6.7346
6.8130
6.7500
6.7871
6.7685
Monday 18 June 2012 (18/06/2012)
6.6956
6.7363
6.6888
6.6601
6.6745
Friday 15 June 2012 (15/06/2012)
6.6508
6.6343
6.6250
6.6295
6.6272
Thursday 14 June 2012 (14/06/2012)
6.6173
6.6646
6.6134
6.6436
6.6285
Wednesday 13 June 2012 (13/06/2012)
6.6438
6.6224
6.6276
6.6356
6.6316
Tuesday 12 June 2012 (12/06/2012)
6.5744
6.6482
6.6120
6.6322
6.6221
Monday 11 June 2012 (11/06/2012)
6.6653
6.5755
6.6058
6.6264
6.6161
Friday 8 June 2012 (08/06/2012)
6.5607
6.5978
6.5443
6.5626
6.5534
Thursday 7 June 2012 (07/06/2012)
6.6485
6.5607
6.5284
6.6312
6.5798
Wednesday 6 June 2012 (06/06/2012)
6.5907
6.6474
6.5940
6.6179
6.6060
Tuesday 5 June 2012 (05/06/2012)
6.5499
6.5885
6.5216
6.5703
6.5459
Monday 4 June 2012 (04/06/2012)
6.4671
6.5496
6.4608
6.5080
6.4844
Friday 1 June 2012 (01/06/2012)
6.5829
6.4606
6.5344
6.5086
6.5215

May

Thursday 31 May 2012 (31/05/2012)
6.5904
6.5819
6.6379
6.6064
6.6222
Wednesday 30 May 2012 (30/05/2012)
6.6927
6.5799
6.6190
6.6889
6.6539
Tuesday 29 May 2012 (29/05/2012)
6.6149
6.6889
6.6757
6.6514
6.6635
Monday 28 May 2012 (28/05/2012)
6.6182
6.6141
6.6186
6.6476
6.6331
Friday 25 May 2012 (25/05/2012)
6.6495
6.5865
6.6448
6.6417
6.6432
Thursday 24 May 2012 (24/05/2012)
6.6768
6.6516
6.7675
6.6738
6.7206
Wednesday 23 May 2012 (23/05/2012)
6.6513
6.6780
6.6633
6.6496
6.6565
Tuesday 22 May 2012 (22/05/2012)
6.6854
6.6495
6.6673
6.6632
6.6653
Monday 21 May 2012 (21/05/2012)
6.5592
6.6864
6.6051
6.6181
6.6116
Friday 18 May 2012 (18/05/2012)
6.5355
6.5175
6.5079
6.5431
6.5255
Thursday 17 May 2012 (17/05/2012)
6.5333
6.5351
6.5455
6.5478
6.5467
Wednesday 16 May 2012 (16/05/2012)
6.4750
6.5518
6.4865
6.5196
6.5031
Tuesday 15 May 2012 (15/05/2012)
6.5668
6.4756
6.5373
6.5641
6.5507
Monday 14 May 2012 (14/05/2012)
6.6182
6.5690
6.5814
6.6111
6.5963
Friday 11 May 2012 (11/05/2012)
6.6488
6.6149
6.6183
6.6341
6.6262
Thursday 10 May 2012 (10/05/2012)
6.7258
6.6400
6.6874
6.6559
6.6716
Wednesday 9 May 2012 (09/05/2012)
6.7332
6.7278
6.6985
6.7247
6.7116
Tuesday 8 May 2012 (08/05/2012)
6.7752
6.7328
6.7133
6.7521
6.7327
Monday 7 May 2012 (07/05/2012)
6.7962
6.7743
6.8302
6.7675
6.7988
Friday 4 May 2012 (04/05/2012)
6.9035
6.8163
6.8806
6.9104
6.8955
Thursday 3 May 2012 (03/05/2012)
6.8598
6.8924
6.9005
6.8705
6.8855
Wednesday 2 May 2012 (02/05/2012)
6.8164
6.8629
6.8399
6.8312
6.8356
Tuesday 1 May 2012 (01/05/2012)
6.7823
6.8222
6.7739
6.7947
6.7843

April

Monday 30 April 2012 (30/04/2012)
6.7751
6.7792
6.7868
6.7612
6.7740
Friday 27 April 2012 (27/04/2012)
6.7454
6.7671
6.7310
6.7334
6.7322
Thursday 26 April 2012 (26/04/2012)
6.7802
6.7688
6.7574
6.7611
6.7593
Wednesday 25 April 2012 (25/04/2012)
6.7445
6.7822
6.7637
6.7741
6.7689
Tuesday 24 April 2012 (24/04/2012)
6.6954
6.7450
6.7197
6.6654
6.6926
Monday 23 April 2012 (23/04/2012)
6.6599
6.6947
6.6771
6.6376
6.6573
Friday 20 April 2012 (20/04/2012)
6.6396
6.6577
6.6570
6.6512
6.6541
Thursday 19 April 2012 (19/04/2012)
6.6008
6.6320
6.6276
6.6022
6.6149
Wednesday 18 April 2012 (18/04/2012)
6.5896
6.5944
6.6009
6.5909
6.5959
Tuesday 17 April 2012 (17/04/2012)
6.5019
6.5929
6.4947
6.5846
6.5396
Monday 16 April 2012 (16/04/2012)
6.4518
6.5013
6.4813
6.4256
6.4534
Friday 13 April 2012 (13/04/2012)
6.5530
6.4527
6.5143
6.4805
6.4974
Thursday 12 April 2012 (12/04/2012)
6.4245
6.5522
6.4682
6.5059
6.4871
Wednesday 11 April 2012 (11/04/2012)
6.4345
6.4194
6.4103
6.4245
6.4174
Tuesday 10 April 2012 (10/04/2012)
6.5042
6.4359
6.4192
6.4777
6.4485
Monday 9 April 2012 (09/04/2012)
6.4896
6.5067
6.4934
6.4786
6.4860
Friday 6 April 2012 (06/04/2012)
6.5109
6.4922
6.4776
6.5260
6.5018
Thursday 5 April 2012 (05/04/2012)
6.5261
6.5099
6.5219
6.5314
6.5267
Wednesday 4 April 2012 (04/04/2012)
6.5470
6.5279
6.5479
6.5447
6.5463
Tuesday 3 April 2012 (03/04/2012)
6.6489
6.5492
6.6042
6.5727
6.5885
Monday 2 April 2012 (02/04/2012)
6.6630
6.6412
6.6483
6.6547
6.6515

March

Friday 30 March 2012 (30/03/2012)
6.6574
6.6306
6.6507
6.6651
6.6579
Thursday 29 March 2012 (29/03/2012)
6.6164
6.6567
6.6360
6.6289
6.6324
Wednesday 28 March 2012 (28/03/2012)
6.6624
6.6173
6.6613
6.6497
6.6555
Tuesday 27 March 2012 (27/03/2012)
6.7617
6.6690
6.7419
6.7038
6.7228
Monday 26 March 2012 (26/03/2012)
6.6535
6.7597
6.6934
6.6874
6.6904
Friday 23 March 2012 (23/03/2012)
6.6462
6.6499
6.6310
6.6368
6.6339
Thursday 22 March 2012 (22/03/2012)
6.6166
6.6462
6.6249
6.6180
6.6214
Wednesday 21 March 2012 (21/03/2012)
6.6204
6.6185
6.6196
6.6214
6.6205
Tuesday 20 March 2012 (20/03/2012)
6.6615
6.6317
6.6150
6.6607
6.6378
Monday 19 March 2012 (19/03/2012)
6.6254
6.6617
6.6414
6.6314
6.6364
Friday 16 March 2012 (16/03/2012)
6.6205
6.6188
6.5923
6.6080
6.6002
Thursday 15 March 2012 (15/03/2012)
6.4887
6.6200
6.5650
6.5528
6.5589
Wednesday 14 March 2012 (14/03/2012)
6.6263
6.4886
6.4898
6.6084
6.5491
Tuesday 13 March 2012 (13/03/2012)
6.6146
6.6212
6.6135
6.6222
6.6179
Monday 12 March 2012 (12/03/2012)
6.5860
6.6123
6.6132
6.6047
6.6089
Friday 9 March 2012 (09/03/2012)
6.6737
6.5751
6.6880
6.6223
6.6551
Thursday 8 March 2012 (08/03/2012)
6.6208
6.7220
6.6441
6.6625
6.6533
Wednesday 7 March 2012 (07/03/2012)
6.5805
6.6196
6.6171
6.6122
6.6146
Tuesday 6 March 2012 (06/03/2012)
6.6020
6.5846
6.5953
6.5791
6.5872
Monday 5 March 2012 (05/03/2012)
6.5835
6.6000
6.5839
6.5865
6.5852
Friday 2 March 2012 (02/03/2012)
6.6079
6.5810
6.6070
6.6071
6.6070
Thursday 1 March 2012 (01/03/2012)
6.5416
6.6147
6.5688
6.5654
6.5671

February

Wednesday 29 February 2012 (29/02/2012)
6.5592
6.5193
6.5557
6.5514
6.5535
Tuesday 28 February 2012 (28/02/2012)
6.5087
6.5595
6.5174
6.5156
6.5165
Monday 27 February 2012 (27/02/2012)
6.4503
6.5161
6.4473
6.4975
6.4724
Friday 24 February 2012 (24/02/2012)
6.4216
6.4552
6.4368
6.1795
6.3081
Thursday 23 February 2012 (23/02/2012)
6.3539
6.4082
6.3813
6.4036
6.3925
Wednesday 22 February 2012 (22/02/2012)
6.3714
6.3528
6.3615
6.3672
6.3644
Tuesday 21 February 2012 (21/02/2012)
6.4215
6.3726
6.3792
6.4114
6.3953
Monday 20 February 2012 (20/02/2012)
6.4081
6.4219
6.4092
6.4211
6.4152
Friday 17 February 2012 (17/02/2012)
6.3409
6.3630
6.3479
6.3287
6.3383
Thursday 16 February 2012 (16/02/2012)
6.3509
6.3325
6.3244
6.3500
6.3372
Wednesday 15 February 2012 (15/02/2012)
6.3901
6.3492
6.3785
6.4091
6.3938
Tuesday 14 February 2012 (14/02/2012)
6.4053
6.3984
6.3942
6.3876
6.3909
Monday 13 February 2012 (13/02/2012)
6.4137
6.4056
6.4286
6.4171
6.4229
Friday 10 February 2012 (10/02/2012)
6.5274
6.3810
6.4209
6.4945
6.4577
Thursday 9 February 2012 (09/02/2012)
6.5055
6.5259
6.4791
6.4988
6.4889
Wednesday 8 February 2012 (08/02/2012)
6.5102
6.5064
6.4955
6.5073
6.5014
Tuesday 7 February 2012 (07/02/2012)
6.4950
6.5099
6.4911
6.4741
6.4826
Monday 6 February 2012 (06/02/2012)
6.4450
6.4947
6.4421
6.4354
6.4388
Friday 3 February 2012 (03/02/2012)
6.4311
6.4632
6.4121
6.4504
6.4313
Thursday 2 February 2012 (02/02/2012)
6.4103
6.4140
6.3849
6.4248
6.4048
Wednesday 1 February 2012 (01/02/2012)
6.3387
6.4115
6.3563
6.3880
6.3721

January

Tuesday 31 January 2012 (31/01/2012)
6.3514
6.3386
6.3385
6.3511
6.3448
Monday 30 January 2012 (30/01/2012)
6.3583
6.3500
6.3335
6.3612
6.3474
Friday 27 January 2012 (27/01/2012)
6.4059
6.3713
6.3931
6.3503
6.3717
Thursday 26 January 2012 (26/01/2012)
6.3536
6.4196
6.3504
6.3420
6.3462
Wednesday 25 January 2012 (25/01/2012)
6.3099
6.3527
6.2531
6.3106
6.2818
Tuesday 24 January 2012 (24/01/2012)
6.3190
6.3072
6.2637
6.2984
6.2810
Monday 23 January 2012 (23/01/2012)
6.3131
6.3143
6.3114
6.3220
6.3167