South African Rand-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.2749, reached on 31/01/2019

The lowest level of 2019 was 0.2255 reached 12/08/2019

The average level of 2019 was 0.247

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2452
0.2469
0.2468
0.2443
0.2456
Monday 30 December 2019 (30/12/2019)
0.2461
0.2452
0.2475
0.2455
0.2465
Friday 27 December 2019 (27/12/2019)
0.2454
0.2466
0.2461
0.2453
0.2457
Thursday 26 December 2019 (26/12/2019)
0.2454
0.2455
0.2454
0.2453
0.2454
Wednesday 25 December 2019 (25/12/2019)
0.2464
0.2455
0.2460
0.2456
0.2458
Tuesday 24 December 2019 (24/12/2019)
0.2444
0.2457
0.2456
0.2444
0.2450
Monday 23 December 2019 (23/12/2019)
0.2435
0.2444
0.2443
0.2438
0.2441
Friday 20 December 2019 (20/12/2019)
0.2446
0.2440
0.2444
0.2442
0.2443
Thursday 19 December 2019 (19/12/2019)
0.2445
0.2446
0.2448
0.2438
0.2443
Wednesday 18 December 2019 (18/12/2019)
0.2422
0.2445
0.2445
0.2419
0.2432
Tuesday 17 December 2019 (17/12/2019)
0.2432
0.2421
0.2430
0.2422
0.2426
Monday 16 December 2019 (16/12/2019)
0.2397
0.2432
0.2435
0.2401
0.2418
Friday 13 December 2019 (13/12/2019)
0.2413
0.2400
0.2410
0.2407
0.2409
Thursday 12 December 2019 (12/12/2019)
0.2368
0.2413
0.2407
0.2389
0.2398
Wednesday 11 December 2019 (11/12/2019)
0.2350
0.2368
0.2358
0.2355
0.2357
Tuesday 10 December 2019 (10/12/2019)
0.2363
0.2350
0.2367
0.2345
0.2356
Monday 9 December 2019 (09/12/2019)
0.2373
0.2364
0.2377
0.2367
0.2372
Friday 6 December 2019 (06/12/2019)
0.2366
0.2374
0.2369
0.2366
0.2368
Thursday 5 December 2019 (05/12/2019)
0.2379
0.2367
0.2377
0.2364
0.2371
Wednesday 4 December 2019 (04/12/2019)
0.2380
0.2379
0.2382
0.2374
0.2378
Tuesday 3 December 2019 (03/12/2019)
0.2390
0.2381
0.2390
0.2373
0.2382
Monday 2 December 2019 (02/12/2019)
0.2370
0.2390
0.2383
0.2370
0.2377

November

Friday 29 November 2019 (29/11/2019)
0.2362
0.2368
0.2369
0.2359
0.2364
Thursday 28 November 2019 (28/11/2019)
0.2348
0.2362
0.2359
0.2347
0.2353
Wednesday 27 November 2019 (27/11/2019)
0.2343
0.2348
0.2350
0.2349
0.2350
Tuesday 26 November 2019 (26/11/2019)
0.2346
0.2343
0.2343
0.2339
0.2341
Monday 25 November 2019 (25/11/2019)
0.2359
0.2346
0.2358
0.2347
0.2353
Friday 22 November 2019 (22/11/2019)
0.2358
0.2360
0.2364
0.2358
0.2361
Thursday 21 November 2019 (21/11/2019)
0.2346
0.2358
0.2357
0.2347
0.2352
Wednesday 20 November 2019 (20/11/2019)
0.2343
0.2346
0.2346
0.2339
0.2343
Tuesday 19 November 2019 (19/11/2019)
0.2337
0.2344
0.2345
0.2336
0.2341
Monday 18 November 2019 (18/11/2019)
0.2361
0.2335
0.2386
0.2342
0.2364
Friday 15 November 2019 (15/11/2019)
0.2350
0.2362
0.2362
0.2349
0.2356
Thursday 14 November 2019 (14/11/2019)
0.2342
0.2349
0.2351
0.2338
0.2345
Wednesday 13 November 2019 (13/11/2019)
0.2346
0.2342
0.2340
0.2338
0.2339
Tuesday 12 November 2019 (12/11/2019)
0.2351
0.2346
0.2358
0.2354
0.2356
Monday 11 November 2019 (11/11/2019)
0.2352
0.2350
0.2349
0.2346
0.2348
Friday 8 November 2019 (08/11/2019)
0.2374
0.2351
0.2366
0.2354
0.2360
Thursday 7 November 2019 (07/11/2019)
0.2355
0.2374
0.2375
0.2356
0.2366
Wednesday 6 November 2019 (06/11/2019)
0.2368
0.2354
0.2362
0.2353
0.2358
Tuesday 5 November 2019 (05/11/2019)
0.2377
0.2368
0.2373
0.2372
0.2373
Monday 4 November 2019 (04/11/2019)
0.2373
0.2380
0.2382
0.2376
0.2379
Friday 1 November 2019 (01/11/2019)
0.2333
0.2350
0.2348
0.2328
0.2338

October

Thursday 31 October 2019 (31/10/2019)
0.2355
0.2333
0.2350
0.2325
0.2338
Wednesday 30 October 2019 (30/10/2019)
0.2410
0.2354
0.2411
0.2342
0.2377
Tuesday 29 October 2019 (29/10/2019)
0.2425
0.2410
0.2427
0.2412
0.2420
Monday 28 October 2019 (28/10/2019)
0.2418
0.2424
0.2426
0.2423
0.2425
Friday 25 October 2019 (25/10/2019)
0.2406
0.2418
0.2419
0.2409
0.2414
Thursday 24 October 2019 (24/10/2019)
0.2410
0.2405
0.2410
0.2407
0.2409
Wednesday 23 October 2019 (23/10/2019)
0.2421
0.2410
0.2417
0.2410
0.2414
Tuesday 22 October 2019 (22/10/2019)
0.2398
0.2421
0.2426
0.2398
0.2412
Monday 21 October 2019 (21/10/2019)
0.2398
0.2399
0.2397
0.2397
0.2397
Friday 18 October 2019 (18/10/2019)
0.2386
0.2398
0.2398
0.2392
0.2395
Thursday 17 October 2019 (17/10/2019)
0.2364
0.2387
0.2383
0.2371
0.2377
Wednesday 16 October 2019 (16/10/2019)
0.2364
0.2364
0.2360
0.2358
0.2359
Tuesday 15 October 2019 (15/10/2019)
0.2369
0.2364
0.2372
0.2364
0.2368
Monday 14 October 2019 (14/10/2019)
0.2369
0.2369
0.2369
0.2369
0.2369
Friday 11 October 2019 (11/10/2019)
0.2335
0.2372
0.2360
0.2348
0.2354
Thursday 10 October 2019 (10/10/2019)
0.2304
0.2335
0.2331
0.2316
0.2324
Wednesday 9 October 2019 (09/10/2019)
0.2294
0.2304
0.2312
0.2298
0.2305
Tuesday 8 October 2019 (08/10/2019)
0.2311
0.2295
0.2309
0.2304
0.2307
Monday 7 October 2019 (07/10/2019)
0.2307
0.2311
0.2316
0.2315
0.2316
Friday 4 October 2019 (04/10/2019)
0.2311
0.2312
0.2311
0.2303
0.2307
Thursday 3 October 2019 (03/10/2019)
0.2285
0.2310
0.2303
0.2300
0.2302
Wednesday 2 October 2019 (02/10/2019)
0.2271
0.2285
0.2280
0.2277
0.2279
Tuesday 1 October 2019 (01/10/2019)
0.2295
0.2271
0.2287
0.2273
0.2280

September

Monday 30 September 2019 (30/09/2019)
0.2300
0.2295
0.2302
0.2288
0.2295
Friday 27 September 2019 (27/09/2019)
0.2326
0.2304
0.2308
0.2305
0.2307
Thursday 26 September 2019 (26/09/2019)
0.2336
0.2326
0.2333
0.2333
0.2333
Wednesday 25 September 2019 (25/09/2019)
0.2354
0.2335
0.2341
0.2341
0.2341
Tuesday 24 September 2019 (24/09/2019)
0.2361
0.2354
0.2361
0.2346
0.2354
Monday 23 September 2019 (23/09/2019)
0.2360
0.2360
0.2364
0.2362
0.2363
Friday 20 September 2019 (20/09/2019)
0.2370
0.2360
0.2372
0.2363
0.2368
Thursday 19 September 2019 (19/09/2019)
0.2401
0.2371
0.2397
0.2373
0.2385
Wednesday 18 September 2019 (18/09/2019)
0.2412
0.2402
0.2414
0.2412
0.2413
Tuesday 17 September 2019 (17/09/2019)
0.2417
0.2412
0.2414
0.2406
0.2410
Monday 16 September 2019 (16/09/2019)
0.2411
0.2418
0.2413
0.2406
0.2410
Friday 13 September 2019 (13/09/2019)
0.2422
0.2422
0.2422
0.2420
0.2421
Thursday 12 September 2019 (12/09/2019)
0.2411
0.2422
0.2432
0.2416
0.2424
Wednesday 11 September 2019 (11/09/2019)
0.2418
0.2411
0.2414
0.2412
0.2413
Tuesday 10 September 2019 (10/09/2019)
0.2387
0.2418
0.2406
0.2402
0.2404
Monday 9 September 2019 (09/09/2019)
0.2376
0.2388
0.2390
0.2382
0.2386
Friday 6 September 2019 (06/09/2019)
0.2364
0.2382
0.2383
0.2364
0.2374
Thursday 5 September 2019 (05/09/2019)
0.2382
0.2364
0.2383
0.2363
0.2373
Wednesday 4 September 2019 (04/09/2019)
0.2343
0.2382
0.2376
0.2367
0.2372
Tuesday 3 September 2019 (03/09/2019)
0.2321
0.2343
0.2336
0.2327
0.2332
Monday 2 September 2019 (02/09/2019)
0.2317
0.2321
0.2329
0.2324
0.2327

August

Friday 30 August 2019 (30/08/2019)
0.2304
0.2326
0.2326
0.2307
0.2317
Thursday 29 August 2019 (29/08/2019)
0.2294
0.2305
0.2304
0.2282
0.2293
Wednesday 28 August 2019 (28/08/2019)
0.2297
0.2294
0.2302
0.2296
0.2299
Tuesday 27 August 2019 (27/08/2019)
0.2305
0.2295
0.2304
0.2285
0.2295
Monday 26 August 2019 (26/08/2019)
0.2287
0.2305
0.2310
0.2298
0.2304
Friday 23 August 2019 (23/08/2019)
0.2310
0.2311
0.2317
0.2296
0.2307
Thursday 22 August 2019 (22/08/2019)
0.2319
0.2311
0.2320
0.2311
0.2316
Wednesday 21 August 2019 (21/08/2019)
0.2296
0.2319
0.2319
0.2297
0.2308
Tuesday 20 August 2019 (20/08/2019)
0.2280
0.2296
0.2293
0.2289
0.2291
Monday 19 August 2019 (19/08/2019)
0.2319
0.2279
0.2309
0.2296
0.2303
Friday 16 August 2019 (16/08/2019)
0.2312
0.2317
0.2322
0.2322
0.2322
Thursday 15 August 2019 (15/08/2019)
0.2283
0.2316
0.2306
0.2297
0.2302
Wednesday 14 August 2019 (14/08/2019)
0.2300
0.2283
0.2303
0.2282
0.2293
Tuesday 13 August 2019 (13/08/2019)
0.2271
0.2300
0.2303
0.2268
0.2286
Monday 12 August 2019 (12/08/2019)
0.2276
0.2271
0.2282
0.2255
0.2269
Friday 9 August 2019 (09/08/2019)
0.2309
0.2282
0.2296
0.2284
0.2290
Thursday 8 August 2019 (08/08/2019)
0.2312
0.2309
0.2316
0.2296
0.2306
Wednesday 7 August 2019 (07/08/2019)
0.2333
0.2311
0.2342
0.2303
0.2323
Tuesday 6 August 2019 (06/08/2019)
0.2331
0.2333
0.2352
0.2341
0.2347
Monday 5 August 2019 (05/08/2019)
0.2367
0.2331
0.2359
0.2337
0.2348
Friday 2 August 2019 (02/08/2019)
0.2401
0.2361
0.2394
0.2368
0.2381
Thursday 1 August 2019 (01/08/2019)
0.2437
0.2401
0.2434
0.2392
0.2413

July

Wednesday 31 July 2019 (31/07/2019)
0.2461
0.2437
0.2454
0.2451
0.2453
Tuesday 30 July 2019 (30/07/2019)
0.2488
0.2461
0.2483
0.2472
0.2478
Monday 29 July 2019 (29/07/2019)
0.2470
0.2488
0.2490
0.2463
0.2477
Friday 26 July 2019 (26/07/2019)
0.2501
0.2468
0.2492
0.2478
0.2485
Thursday 25 July 2019 (25/07/2019)
0.2538
0.2502
0.2535
0.2507
0.2521
Wednesday 24 July 2019 (24/07/2019)
0.2539
0.2538
0.2544
0.2537
0.2541
Tuesday 23 July 2019 (23/07/2019)
0.2544
0.2539
0.2546
0.2541
0.2544
Monday 22 July 2019 (22/07/2019)
0.2542
0.2545
0.2546
0.2536
0.2541
Friday 19 July 2019 (19/07/2019)
0.2553
0.2544
0.2552
0.2543
0.2548
Thursday 18 July 2019 (18/07/2019)
0.2527
0.2553
0.2542
0.2539
0.2541
Wednesday 17 July 2019 (17/07/2019)
0.2542
0.2527
0.2537
0.2531
0.2534
Tuesday 16 July 2019 (16/07/2019)
0.2545
0.2542
0.2554
0.2551
0.2553
Monday 15 July 2019 (15/07/2019)
0.2544
0.2546
0.2554
0.2544
0.2549
Friday 12 July 2019 (12/07/2019)
0.2543
0.2549
0.2550
0.2536
0.2543
Thursday 11 July 2019 (11/07/2019)
0.2539
0.2543
0.2550
0.2549
0.2550
Wednesday 10 July 2019 (10/07/2019)
0.2514
0.2540
0.2550
0.2516
0.2533
Tuesday 9 July 2019 (09/07/2019)
0.2518
0.2514
0.2517
0.2514
0.2516
Monday 8 July 2019 (08/07/2019)
0.2516
0.2518
0.2528
0.2516
0.2522
Friday 5 July 2019 (05/07/2019)
0.2536
0.2522
0.2527
0.2514
0.2521
Thursday 4 July 2019 (04/07/2019)
0.2536
0.2536
0.2550
0.2537
0.2544
Wednesday 3 July 2019 (03/07/2019)
0.2537
0.2537
0.2545
0.2531
0.2538
Tuesday 2 July 2019 (02/07/2019)
0.2527
0.2537
0.2540
0.2524
0.2532
Monday 1 July 2019 (01/07/2019)
0.2533
0.2527
0.2538
0.2533
0.2536

June

Friday 28 June 2019 (28/06/2019)
0.2521
0.2533
0.2531
0.2523
0.2527
Thursday 27 June 2019 (27/06/2019)
0.2521
0.2521
0.2527
0.2523
0.2525
Wednesday 26 June 2019 (26/06/2019)
0.2507
0.2521
0.2525
0.2504
0.2515
Tuesday 25 June 2019 (25/06/2019)
0.2507
0.2506
0.2518
0.2512
0.2515
Monday 24 June 2019 (24/06/2019)
0.2529
0.2506
0.2520
0.2520
0.2520
Friday 21 June 2019 (21/06/2019)
0.2496
0.2531
0.2516
0.2512
0.2514
Thursday 20 June 2019 (20/06/2019)
0.2507
0.2496
0.2513
0.2498
0.2506
Wednesday 19 June 2019 (19/06/2019)
0.2485
0.2509
0.2503
0.2480
0.2492
Tuesday 18 June 2019 (18/06/2019)
0.2436
0.2485
0.2486
0.2441
0.2464
Monday 17 June 2019 (17/06/2019)
0.2432
0.2436
0.2441
0.2437
0.2439
Friday 14 June 2019 (14/06/2019)
0.2422
0.2431
0.2433
0.2420
0.2427
Thursday 13 June 2019 (13/06/2019)
0.2408
0.2423
0.2418
0.2411
0.2415
Wednesday 12 June 2019 (12/06/2019)
0.2441
0.2408
0.2440
0.2417
0.2429
Tuesday 11 June 2019 (11/06/2019)
0.2415
0.2442
0.2432
0.2424
0.2428
Monday 10 June 2019 (10/06/2019)
0.2395
0.2415
0.2414
0.2396
0.2405
Friday 7 June 2019 (07/06/2019)
0.2394
0.2395
0.2396
0.2379
0.2388
Thursday 6 June 2019 (06/06/2019)
0.2427
0.2394
0.2421
0.2400
0.2411
Wednesday 5 June 2019 (05/06/2019)
0.2472
0.2426
0.2460
0.2423
0.2442
Tuesday 4 June 2019 (04/06/2019)
0.2504
0.2472
0.2501
0.2456
0.2479
Monday 3 June 2019 (03/06/2019)
0.2483
0.2505
0.2505
0.2488
0.2497

May

Friday 31 May 2019 (31/05/2019)
0.2456
0.2491
0.2487
0.2450
0.2469
Thursday 30 May 2019 (30/05/2019)
0.2468
0.2458
0.2478
0.2459
0.2469
Wednesday 29 May 2019 (29/05/2019)
0.2457
0.2469
0.2469
0.2430
0.2450
Tuesday 28 May 2019 (28/05/2019)
0.2495
0.2457
0.2492
0.2454
0.2473
Monday 27 May 2019 (27/05/2019)
0.2500
0.2495
0.2499
0.2499
0.2499
Friday 24 May 2019 (24/05/2019)
0.2493
0.2501
0.2500
0.2499
0.2500
Thursday 23 May 2019 (23/05/2019)
0.2514
0.2493
0.2506
0.2493
0.2500
Wednesday 22 May 2019 (22/05/2019)
0.2507
0.2515
0.2514
0.2512
0.2513
Tuesday 21 May 2019 (21/05/2019)
0.2491
0.2507
0.2513
0.2492
0.2503
Monday 20 May 2019 (20/05/2019)
0.2475
0.2491
0.2488
0.2483
0.2486
Friday 17 May 2019 (17/05/2019)
0.2500
0.2482
0.2487
0.2487
0.2487
Thursday 16 May 2019 (16/05/2019)
0.2510
0.2500
0.2521
0.2506
0.2514
Wednesday 15 May 2019 (15/05/2019)
0.2510
0.2510
0.2510
0.2503
0.2507
Tuesday 14 May 2019 (14/05/2019)
0.2493
0.2509
0.2517
0.2491
0.2504
Monday 13 May 2019 (13/05/2019)
0.2506
0.2494
0.2505
0.2493
0.2499
Friday 10 May 2019 (10/05/2019)
0.2489
0.2513
0.2517
0.2487
0.2502
Thursday 9 May 2019 (09/05/2019)
0.2486
0.2490
0.2488
0.2476
0.2482
Wednesday 8 May 2019 (08/05/2019)
0.2488
0.2485
0.2488
0.2488
0.2488
Tuesday 7 May 2019 (07/05/2019)
0.2483
0.2487
0.2486
0.2479
0.2483
Monday 6 May 2019 (06/05/2019)
0.2478
0.2482
0.2483
0.2475
0.2479
Friday 3 May 2019 (03/05/2019)
0.2475
0.2501
0.2484
0.2484
0.2484
Thursday 2 May 2019 (02/05/2019)
0.2483
0.2476
0.2488
0.2477
0.2483
Wednesday 1 May 2019 (01/05/2019)
0.2518
0.2483
0.2514
0.2490
0.2502

April

Tuesday 30 April 2019 (30/04/2019)
0.2525
0.2518
0.2521
0.2509
0.2515
Monday 29 April 2019 (29/04/2019)
0.2520
0.2524
0.2526
0.2520
0.2523
Friday 26 April 2019 (26/04/2019)
0.2517
0.2521
0.2533
0.2515
0.2524
Thursday 25 April 2019 (25/04/2019)
0.2504
0.2518
0.2511
0.2502
0.2507
Wednesday 24 April 2019 (24/04/2019)
0.2529
0.2504
0.2527
0.2508
0.2518
Tuesday 23 April 2019 (23/04/2019)
0.2537
0.2528
0.2537
0.2525
0.2531
Monday 22 April 2019 (22/04/2019)
0.2553
0.2537
0.2551
0.2539
0.2545
Friday 19 April 2019 (19/04/2019)
0.2558
0.2562
0.2565
0.2554
0.2560
Thursday 18 April 2019 (18/04/2019)
0.2558
0.2558
0.2554
0.2547
0.2551
Wednesday 17 April 2019 (17/04/2019)
0.2542
0.2558
0.2559
0.2548
0.2554
Tuesday 16 April 2019 (16/04/2019)
0.2537
0.2541
0.2543
0.2530
0.2537
Monday 15 April 2019 (15/04/2019)
0.2552
0.2536
0.2560
0.2537
0.2549
Friday 12 April 2019 (12/04/2019)
0.2554
0.2558
0.2559
0.2544
0.2552
Thursday 11 April 2019 (11/04/2019)
0.2573
0.2554
0.2573
0.2555
0.2564
Wednesday 10 April 2019 (10/04/2019)
0.2542
0.2573
0.2567
0.2550
0.2559
Tuesday 9 April 2019 (09/04/2019)
0.2541
0.2542
0.2549
0.2539
0.2544
Monday 8 April 2019 (08/04/2019)
0.2537
0.2541
0.2541
0.2533
0.2537
Friday 5 April 2019 (05/04/2019)
0.2543
0.2539
0.2542
0.2535
0.2539
Thursday 4 April 2019 (04/04/2019)
0.2549
0.2543
0.2546
0.2535
0.2541
Wednesday 3 April 2019 (03/04/2019)
0.2548
0.2549
0.2553
0.2547
0.2550
Tuesday 2 April 2019 (02/04/2019)
0.2551
0.2549
0.2570
0.2548
0.2559
Monday 1 April 2019 (01/04/2019)
0.2531
0.2551
0.2557
0.2533
0.2545

March

Friday 29 March 2019 (29/03/2019)
0.2483
0.2508
0.2518
0.2497
0.2508
Thursday 28 March 2019 (28/03/2019)
0.2488
0.2485
0.2486
0.2480
0.2483
Wednesday 27 March 2019 (27/03/2019)
0.2511
0.2488
0.2507
0.2486
0.2497
Tuesday 26 March 2019 (26/03/2019)
0.2535
0.2511
0.2527
0.2511
0.2519
Monday 25 March 2019 (25/03/2019)
0.2500
0.2536
0.2529
0.2503
0.2516
Friday 22 March 2019 (22/03/2019)
0.2533
0.2501
0.2532
0.2492
0.2512
Thursday 21 March 2019 (21/03/2019)
0.2538
0.2534
0.2541
0.2524
0.2533
Wednesday 20 March 2019 (20/03/2019)
0.2484
0.2538
0.2528
0.2485
0.2507
Tuesday 19 March 2019 (19/03/2019)
0.2497
0.2485
0.2506
0.2488
0.2497
Monday 18 March 2019 (18/03/2019)
0.2490
0.2496
0.2497
0.2488
0.2493
Friday 15 March 2019 (15/03/2019)
0.2483
0.2500
0.2493
0.2486
0.2490
Thursday 14 March 2019 (14/03/2019)
0.2496
0.2483
0.2486
0.2485
0.2486
Wednesday 13 March 2019 (13/03/2019)
0.2519
0.2496
0.2520
0.2494
0.2507
Tuesday 12 March 2019 (12/03/2019)
0.2531
0.2518
0.2533
0.2531
0.2532
Monday 11 March 2019 (11/03/2019)
0.2516
0.2532
0.2528
0.2521
0.2525
Friday 8 March 2019 (08/03/2019)
0.2500
0.2519
0.2518
0.2496
0.2507
Thursday 7 March 2019 (07/03/2019)
0.2529
0.2499
0.2530
0.2499
0.2515
Wednesday 6 March 2019 (06/03/2019)
0.2553
0.2529
0.2546
0.2531
0.2539
Tuesday 5 March 2019 (05/03/2019)
0.2552
0.2553
0.2554
0.2552
0.2553
Monday 4 March 2019 (04/03/2019)
0.2559
0.2553
0.2554
0.2543
0.2549
Friday 1 March 2019 (01/03/2019)
0.2574
0.2553
0.2565
0.2559
0.2562

February

Thursday 28 February 2019 (28/02/2019)
0.2596
0.2575
0.2589
0.2577
0.2583
Wednesday 27 February 2019 (27/02/2019)
0.2616
0.2596
0.2615
0.2593
0.2604
Tuesday 26 February 2019 (26/02/2019)
0.2608
0.2617
0.2611
0.2608
0.2610
Monday 25 February 2019 (25/02/2019)
0.2587
0.2610
0.2611
0.2594
0.2603
Friday 22 February 2019 (22/02/2019)
0.2581
0.2583
0.2581
0.2581
0.2581
Thursday 21 February 2019 (21/02/2019)
0.2573
0.2581
0.2592
0.2580
0.2586
Wednesday 20 February 2019 (20/02/2019)
0.2578
0.2573
0.2589
0.2527
0.2558
Tuesday 19 February 2019 (19/02/2019)
0.2565
0.2578
0.2567
0.2565
0.2566
Monday 18 February 2019 (18/02/2019)
0.2568
0.2565
0.2573
0.2559
0.2566
Friday 15 February 2019 (15/02/2019)
0.2588
0.2574
0.2579
0.2569
0.2574
Thursday 14 February 2019 (14/02/2019)
0.2597
0.2587
0.2596
0.2578
0.2587
Wednesday 13 February 2019 (13/02/2019)
0.2643
0.2597
0.2647
0.2606
0.2627
Tuesday 12 February 2019 (12/02/2019)
0.2644
0.2644
0.2640
0.2631
0.2636
Monday 11 February 2019 (11/02/2019)
0.2675
0.2644
0.2667
0.2650
0.2659
Friday 8 February 2019 (08/02/2019)
0.2667
0.2680
0.2670
0.2661
0.2666
Thursday 7 February 2019 (07/02/2019)
0.2675
0.2667
0.2665
0.2658
0.2662
Wednesday 6 February 2019 (06/02/2019)
0.2697
0.2675
0.2697
0.2672
0.2685
Tuesday 5 February 2019 (05/02/2019)
0.2689
0.2697
0.2699
0.2692
0.2696
Monday 4 February 2019 (04/02/2019)
0.2730
0.2690
0.2712
0.2691
0.2702
Friday 1 February 2019 (01/02/2019)
0.2739
0.2732
0.2733
0.2728
0.2731

January

Thursday 31 January 2019 (31/01/2019)
0.2745
0.2740
0.2749
0.2738
0.2744
Wednesday 30 January 2019 (30/01/2019)
0.2701
0.2747
0.2746
0.2702
0.2724
Tuesday 29 January 2019 (29/01/2019)
0.2692
0.2700
0.2709
0.2689
0.2699
Monday 28 January 2019 (28/01/2019)
0.2696
0.2692
0.2693
0.2684
0.2689
Friday 25 January 2019 (25/01/2019)
0.2678
0.2695
0.2699
0.2690
0.2695
Thursday 24 January 2019 (24/01/2019)
0.2659
0.2679
0.2681
0.2662
0.2672
Wednesday 23 January 2019 (23/01/2019)
0.2635
0.2658
0.2653
0.2644
0.2649
Tuesday 22 January 2019 (22/01/2019)
0.2673
0.2635
0.2667
0.2635
0.2651
Monday 21 January 2019 (21/01/2019)
0.2664
0.2674
0.2669
0.2668
0.2669
Friday 18 January 2019 (18/01/2019)
0.2692
0.2670
0.2677
0.2669
0.2673
Thursday 17 January 2019 (17/01/2019)
0.2694
0.2692
0.2692
0.2688
0.2690
Wednesday 16 January 2019 (16/01/2019)
0.2670
0.2694
0.2687
0.2680
0.2684
Tuesday 15 January 2019 (15/01/2019)
0.2659
0.2670
0.2659
0.2656
0.2658
Monday 14 January 2019 (14/01/2019)
0.2648
0.2657
0.2647
0.2640
0.2644
Friday 11 January 2019 (11/01/2019)
0.2647
0.2662
0.2661
0.2653
0.2657
Thursday 10 January 2019 (10/01/2019)
0.2652
0.2647
0.2643
0.2642
0.2643
Wednesday 9 January 2019 (09/01/2019)
0.2653
0.2652
0.2642
0.2642
0.2642
Tuesday 8 January 2019 (08/01/2019)
0.2672
0.2653
0.2654
0.2646
0.2650
Monday 7 January 2019 (07/01/2019)
0.2652
0.2672
0.2660
0.2658
0.2659
Friday 4 January 2019 (04/01/2019)
0.2602
0.2663
0.2651
0.2615
0.2633
Thursday 3 January 2019 (03/01/2019)
0.2568
0.2602
0.2603
0.2577
0.2590
Wednesday 2 January 2019 (02/01/2019)
0.2600
0.2568
0.2599
0.2576
0.2588
Tuesday 1 January 2019 (01/01/2019)
0.2609
0.2597
0.2600
0.2598
0.2599