South African Rand-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2749 on 31/01/2019

Lowest exchange rate of 2019: 0.2255 on 12/08/2019

Average exchange rate of 2019: 0.247

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2452
0.2469
0.2468
0.2443
0.2456
Monday 30 December 2019 (30/12/2019)
0.2461
0.2452
0.2475
0.2455
0.2465
Friday 27 December 2019 (27/12/2019)
0.2454
0.2466
0.2461
0.2453
0.2457
Thursday 26 December 2019 (26/12/2019)
0.2454
0.2455
0.2454
0.2453
0.2454
Wednesday 25 December 2019 (25/12/2019)
0.2464
0.2455
0.2460
0.2456
0.2458
Tuesday 24 December 2019 (24/12/2019)
0.2444
0.2457
0.2456
0.2444
0.2450
Monday 23 December 2019 (23/12/2019)
0.2435
0.2444
0.2443
0.2438
0.2441
Friday 20 December 2019 (20/12/2019)
0.2446
0.2440
0.2444
0.2442
0.2443
Thursday 19 December 2019 (19/12/2019)
0.2445
0.2446
0.2448
0.2438
0.2443
Wednesday 18 December 2019 (18/12/2019)
0.2422
0.2445
0.2445
0.2419
0.2432
Tuesday 17 December 2019 (17/12/2019)
0.2432
0.2421
0.2430
0.2422
0.2426
Monday 16 December 2019 (16/12/2019)
0.2397
0.2432
0.2435
0.2401
0.2418
Friday 13 December 2019 (13/12/2019)
0.2413
0.2400
0.2410
0.2407
0.2409
Thursday 12 December 2019 (12/12/2019)
0.2368
0.2413
0.2407
0.2389
0.2398
Wednesday 11 December 2019 (11/12/2019)
0.2350
0.2368
0.2358
0.2355
0.2357
Tuesday 10 December 2019 (10/12/2019)
0.2363
0.2350
0.2367
0.2345
0.2356
Monday 9 December 2019 (09/12/2019)
0.2373
0.2364
0.2377
0.2367
0.2372
Friday 6 December 2019 (06/12/2019)
0.2366
0.2374
0.2369
0.2366
0.2368
Thursday 5 December 2019 (05/12/2019)
0.2379
0.2367
0.2377
0.2364
0.2371
Wednesday 4 December 2019 (04/12/2019)
0.2380
0.2379
0.2382
0.2374
0.2378
Tuesday 3 December 2019 (03/12/2019)
0.2390
0.2381
0.2390
0.2373
0.2382
Monday 2 December 2019 (02/12/2019)
0.2370
0.2390
0.2383
0.2370
0.2377

November

Friday 29 November 2019 (29/11/2019)
0.2362
0.2368
0.2369
0.2359
0.2364
Thursday 28 November 2019 (28/11/2019)
0.2348
0.2362
0.2359
0.2347
0.2353
Wednesday 27 November 2019 (27/11/2019)
0.2343
0.2348
0.2350
0.2349
0.2350
Tuesday 26 November 2019 (26/11/2019)
0.2346
0.2343
0.2343
0.2339
0.2341
Monday 25 November 2019 (25/11/2019)
0.2359
0.2346
0.2358
0.2347
0.2353
Friday 22 November 2019 (22/11/2019)
0.2358
0.2360
0.2364
0.2358
0.2361
Thursday 21 November 2019 (21/11/2019)
0.2346
0.2358
0.2357
0.2347
0.2352
Wednesday 20 November 2019 (20/11/2019)
0.2343
0.2346
0.2346
0.2339
0.2343
Tuesday 19 November 2019 (19/11/2019)
0.2337
0.2344
0.2345
0.2336
0.2341
Monday 18 November 2019 (18/11/2019)
0.2361
0.2335
0.2386
0.2342
0.2364
Friday 15 November 2019 (15/11/2019)
0.2350
0.2362
0.2362
0.2349
0.2356
Thursday 14 November 2019 (14/11/2019)
0.2342
0.2349
0.2351
0.2338
0.2345
Wednesday 13 November 2019 (13/11/2019)
0.2346
0.2342
0.2340
0.2338
0.2339
Tuesday 12 November 2019 (12/11/2019)
0.2351
0.2346
0.2358
0.2354
0.2356
Monday 11 November 2019 (11/11/2019)
0.2352
0.2350
0.2349
0.2346
0.2348
Friday 8 November 2019 (08/11/2019)
0.2374
0.2351
0.2366
0.2354
0.2360
Thursday 7 November 2019 (07/11/2019)
0.2355
0.2374
0.2375
0.2356
0.2366
Wednesday 6 November 2019 (06/11/2019)
0.2368
0.2354
0.2362
0.2353
0.2358
Tuesday 5 November 2019 (05/11/2019)
0.2377
0.2368
0.2373
0.2372
0.2373
Monday 4 November 2019 (04/11/2019)
0.2373
0.2380
0.2382
0.2376
0.2379
Friday 1 November 2019 (01/11/2019)
0.2333
0.2350
0.2348
0.2328
0.2338

October

Thursday 31 October 2019 (31/10/2019)
0.2355
0.2333
0.2350
0.2325
0.2338
Wednesday 30 October 2019 (30/10/2019)
0.2410
0.2354
0.2411
0.2342
0.2377
Tuesday 29 October 2019 (29/10/2019)
0.2425
0.2410
0.2427
0.2412
0.2420
Monday 28 October 2019 (28/10/2019)
0.2418
0.2424
0.2426
0.2423
0.2425
Friday 25 October 2019 (25/10/2019)
0.2406
0.2418
0.2419
0.2409
0.2414
Thursday 24 October 2019 (24/10/2019)
0.2410
0.2405
0.2410
0.2407
0.2409
Wednesday 23 October 2019 (23/10/2019)
0.2421
0.2410
0.2417
0.2410
0.2414
Tuesday 22 October 2019 (22/10/2019)
0.2398
0.2421
0.2426
0.2398
0.2412
Monday 21 October 2019 (21/10/2019)
0.2398
0.2399
0.2397
0.2397
0.2397
Friday 18 October 2019 (18/10/2019)
0.2386
0.2398
0.2398
0.2392
0.2395
Thursday 17 October 2019 (17/10/2019)
0.2364
0.2387
0.2383
0.2371
0.2377
Wednesday 16 October 2019 (16/10/2019)
0.2364
0.2364
0.2360
0.2358
0.2359
Tuesday 15 October 2019 (15/10/2019)
0.2369
0.2364
0.2372
0.2364
0.2368
Monday 14 October 2019 (14/10/2019)
0.2369
0.2369
0.2369
0.2369
0.2369
Friday 11 October 2019 (11/10/2019)
0.2335
0.2372
0.2360
0.2348
0.2354
Thursday 10 October 2019 (10/10/2019)
0.2304
0.2335
0.2331
0.2316
0.2324
Wednesday 9 October 2019 (09/10/2019)
0.2294
0.2304
0.2312
0.2298
0.2305
Tuesday 8 October 2019 (08/10/2019)
0.2311
0.2295
0.2309
0.2304
0.2307
Monday 7 October 2019 (07/10/2019)
0.2307
0.2311
0.2316
0.2315
0.2316
Friday 4 October 2019 (04/10/2019)
0.2311
0.2312
0.2311
0.2303
0.2307
Thursday 3 October 2019 (03/10/2019)
0.2285
0.2310
0.2303
0.2300
0.2302
Wednesday 2 October 2019 (02/10/2019)
0.2271
0.2285
0.2280
0.2277
0.2279
Tuesday 1 October 2019 (01/10/2019)
0.2295
0.2271
0.2287
0.2273
0.2280

September

Monday 30 September 2019 (30/09/2019)
0.2300
0.2295
0.2302
0.2288
0.2295
Friday 27 September 2019 (27/09/2019)
0.2326
0.2304
0.2308
0.2305
0.2307
Thursday 26 September 2019 (26/09/2019)
0.2336
0.2326
0.2333
0.2333
0.2333
Wednesday 25 September 2019 (25/09/2019)
0.2354
0.2335
0.2341
0.2341
0.2341
Tuesday 24 September 2019 (24/09/2019)
0.2361
0.2354
0.2361
0.2346
0.2354
Monday 23 September 2019 (23/09/2019)
0.2360
0.2360
0.2364
0.2362
0.2363
Friday 20 September 2019 (20/09/2019)
0.2370
0.2360
0.2372
0.2363
0.2368
Thursday 19 September 2019 (19/09/2019)
0.2401
0.2371
0.2397
0.2373
0.2385
Wednesday 18 September 2019 (18/09/2019)
0.2412
0.2402
0.2414
0.2412
0.2413
Tuesday 17 September 2019 (17/09/2019)
0.2417
0.2412
0.2414
0.2406
0.2410
Monday 16 September 2019 (16/09/2019)
0.2411
0.2418
0.2413
0.2406
0.2410
Friday 13 September 2019 (13/09/2019)
0.2422
0.2422
0.2422
0.2420
0.2421
Thursday 12 September 2019 (12/09/2019)
0.2411
0.2422
0.2432
0.2416
0.2424
Wednesday 11 September 2019 (11/09/2019)
0.2418
0.2411
0.2414
0.2412
0.2413
Tuesday 10 September 2019 (10/09/2019)
0.2387
0.2418
0.2406
0.2402
0.2404
Monday 9 September 2019 (09/09/2019)
0.2376
0.2388
0.2390
0.2382
0.2386
Friday 6 September 2019 (06/09/2019)
0.2364
0.2382
0.2383
0.2364
0.2374
Thursday 5 September 2019 (05/09/2019)
0.2382
0.2364
0.2383
0.2363
0.2373
Wednesday 4 September 2019 (04/09/2019)
0.2343
0.2382
0.2376
0.2367
0.2372
Tuesday 3 September 2019 (03/09/2019)
0.2321
0.2343
0.2336
0.2327
0.2332
Monday 2 September 2019 (02/09/2019)
0.2317
0.2321
0.2329
0.2324
0.2327

August

Friday 30 August 2019 (30/08/2019)
0.2304
0.2326
0.2326
0.2307
0.2317
Thursday 29 August 2019 (29/08/2019)
0.2294
0.2305
0.2304
0.2282
0.2293
Wednesday 28 August 2019 (28/08/2019)
0.2297
0.2294
0.2302
0.2296
0.2299
Tuesday 27 August 2019 (27/08/2019)
0.2305
0.2295
0.2304
0.2285
0.2295
Monday 26 August 2019 (26/08/2019)
0.2287
0.2305
0.2310
0.2298
0.2304
Friday 23 August 2019 (23/08/2019)
0.2310
0.2311
0.2317
0.2296
0.2307
Thursday 22 August 2019 (22/08/2019)
0.2319
0.2311
0.2320
0.2311
0.2316
Wednesday 21 August 2019 (21/08/2019)
0.2296
0.2319
0.2319
0.2297
0.2308
Tuesday 20 August 2019 (20/08/2019)
0.2280
0.2296
0.2293
0.2289
0.2291
Monday 19 August 2019 (19/08/2019)
0.2319
0.2279
0.2309
0.2296
0.2303
Friday 16 August 2019 (16/08/2019)
0.2312
0.2317
0.2322
0.2322
0.2322
Thursday 15 August 2019 (15/08/2019)
0.2283
0.2316
0.2306
0.2297
0.2302
Wednesday 14 August 2019 (14/08/2019)
0.2300
0.2283
0.2303
0.2282
0.2293
Tuesday 13 August 2019 (13/08/2019)
0.2271
0.2300
0.2303
0.2268
0.2286
Monday 12 August 2019 (12/08/2019)
0.2276
0.2271
0.2282
0.2255
0.2269
Friday 9 August 2019 (09/08/2019)
0.2309
0.2282
0.2296
0.2284
0.2290
Thursday 8 August 2019 (08/08/2019)
0.2312
0.2309
0.2316
0.2296
0.2306
Wednesday 7 August 2019 (07/08/2019)
0.2333
0.2311
0.2342
0.2303
0.2323
Tuesday 6 August 2019 (06/08/2019)
0.2331
0.2333
0.2352
0.2341
0.2347
Monday 5 August 2019 (05/08/2019)
0.2367
0.2331
0.2359
0.2337
0.2348
Friday 2 August 2019 (02/08/2019)
0.2401
0.2361
0.2394
0.2368
0.2381
Thursday 1 August 2019 (01/08/2019)
0.2437
0.2401
0.2434
0.2392
0.2413

July

Wednesday 31 July 2019 (31/07/2019)
0.2461
0.2437
0.2454
0.2451
0.2453
Tuesday 30 July 2019 (30/07/2019)
0.2488
0.2461
0.2483
0.2472
0.2478
Monday 29 July 2019 (29/07/2019)
0.2470
0.2488
0.2490
0.2463
0.2477
Friday 26 July 2019 (26/07/2019)
0.2501
0.2468
0.2492
0.2478
0.2485
Thursday 25 July 2019 (25/07/2019)
0.2538
0.2502
0.2535
0.2507
0.2521
Wednesday 24 July 2019 (24/07/2019)
0.2539
0.2538
0.2544
0.2537
0.2541
Tuesday 23 July 2019 (23/07/2019)
0.2544
0.2539
0.2546
0.2541
0.2544
Monday 22 July 2019 (22/07/2019)
0.2542
0.2545
0.2546
0.2536
0.2541
Friday 19 July 2019 (19/07/2019)
0.2553
0.2544
0.2552
0.2543
0.2548
Thursday 18 July 2019 (18/07/2019)
0.2527
0.2553
0.2542
0.2539
0.2541
Wednesday 17 July 2019 (17/07/2019)
0.2542
0.2527
0.2537
0.2531
0.2534
Tuesday 16 July 2019 (16/07/2019)
0.2545
0.2542
0.2554
0.2551
0.2553
Monday 15 July 2019 (15/07/2019)
0.2544
0.2546
0.2554
0.2544
0.2549
Friday 12 July 2019 (12/07/2019)
0.2543
0.2549
0.2550
0.2536
0.2543
Thursday 11 July 2019 (11/07/2019)
0.2539
0.2543
0.2550
0.2549
0.2550
Wednesday 10 July 2019 (10/07/2019)
0.2514
0.2540
0.2550
0.2516
0.2533
Tuesday 9 July 2019 (09/07/2019)
0.2518
0.2514
0.2517
0.2514
0.2516
Monday 8 July 2019 (08/07/2019)
0.2516
0.2518
0.2528
0.2516
0.2522
Friday 5 July 2019 (05/07/2019)
0.2536
0.2522
0.2527
0.2514
0.2521
Thursday 4 July 2019 (04/07/2019)
0.2536
0.2536
0.2550
0.2537
0.2544
Wednesday 3 July 2019 (03/07/2019)
0.2537
0.2537
0.2545
0.2531
0.2538
Tuesday 2 July 2019 (02/07/2019)
0.2527
0.2537
0.2540
0.2524
0.2532
Monday 1 July 2019 (01/07/2019)
0.2533
0.2527
0.2538
0.2533
0.2536

June

Friday 28 June 2019 (28/06/2019)
0.2521
0.2533
0.2531
0.2523
0.2527
Thursday 27 June 2019 (27/06/2019)
0.2521
0.2521
0.2527
0.2523
0.2525
Wednesday 26 June 2019 (26/06/2019)
0.2507
0.2521
0.2525
0.2504
0.2515
Tuesday 25 June 2019 (25/06/2019)
0.2507
0.2506
0.2518
0.2512
0.2515
Monday 24 June 2019 (24/06/2019)
0.2529
0.2506
0.2520
0.2520
0.2520
Friday 21 June 2019 (21/06/2019)
0.2496
0.2531
0.2516
0.2512
0.2514
Thursday 20 June 2019 (20/06/2019)
0.2507
0.2496
0.2513
0.2498
0.2506
Wednesday 19 June 2019 (19/06/2019)
0.2485
0.2509
0.2503
0.2480
0.2492
Tuesday 18 June 2019 (18/06/2019)
0.2436
0.2485
0.2486
0.2441
0.2464
Monday 17 June 2019 (17/06/2019)
0.2432
0.2436
0.2441
0.2437
0.2439
Friday 14 June 2019 (14/06/2019)
0.2422
0.2431
0.2433
0.2420
0.2427
Thursday 13 June 2019 (13/06/2019)
0.2408
0.2423
0.2418
0.2411
0.2415
Wednesday 12 June 2019 (12/06/2019)
0.2441
0.2408
0.2440
0.2417
0.2429
Tuesday 11 June 2019 (11/06/2019)
0.2415
0.2442
0.2432
0.2424
0.2428
Monday 10 June 2019 (10/06/2019)
0.2395
0.2415
0.2414
0.2396
0.2405
Friday 7 June 2019 (07/06/2019)
0.2394
0.2395
0.2396
0.2379
0.2388
Thursday 6 June 2019 (06/06/2019)
0.2427
0.2394
0.2421
0.2400
0.2411
Wednesday 5 June 2019 (05/06/2019)
0.2472
0.2426
0.2460
0.2423
0.2442
Tuesday 4 June 2019 (04/06/2019)
0.2504
0.2472
0.2501
0.2456
0.2479
Monday 3 June 2019 (03/06/2019)
0.2483
0.2505
0.2505
0.2488
0.2497

May

Friday 31 May 2019 (31/05/2019)
0.2456
0.2491
0.2487
0.2450
0.2469
Thursday 30 May 2019 (30/05/2019)
0.2468
0.2458
0.2478
0.2459
0.2469
Wednesday 29 May 2019 (29/05/2019)
0.2457
0.2469
0.2469
0.2430
0.2450
Tuesday 28 May 2019 (28/05/2019)
0.2495
0.2457
0.2492
0.2454
0.2473
Monday 27 May 2019 (27/05/2019)
0.2500
0.2495
0.2499
0.2499
0.2499
Friday 24 May 2019 (24/05/2019)
0.2493
0.2501
0.2500
0.2499
0.2500
Thursday 23 May 2019 (23/05/2019)
0.2514
0.2493
0.2506
0.2493
0.2500
Wednesday 22 May 2019 (22/05/2019)
0.2507
0.2515
0.2514
0.2512
0.2513
Tuesday 21 May 2019 (21/05/2019)
0.2491
0.2507
0.2513
0.2492
0.2503
Monday 20 May 2019 (20/05/2019)
0.2475
0.2491
0.2488
0.2483
0.2486
Friday 17 May 2019 (17/05/2019)
0.2500
0.2482
0.2487
0.2487
0.2487
Thursday 16 May 2019 (16/05/2019)
0.2510
0.2500
0.2521
0.2506
0.2514
Wednesday 15 May 2019 (15/05/2019)
0.2510
0.2510
0.2510
0.2503
0.2507
Tuesday 14 May 2019 (14/05/2019)
0.2493
0.2509
0.2517
0.2491
0.2504
Monday 13 May 2019 (13/05/2019)
0.2506
0.2494
0.2505
0.2493
0.2499
Friday 10 May 2019 (10/05/2019)
0.2489
0.2513
0.2517
0.2487
0.2502
Thursday 9 May 2019 (09/05/2019)
0.2486
0.2490
0.2488
0.2476
0.2482
Wednesday 8 May 2019 (08/05/2019)
0.2488
0.2485
0.2488
0.2488
0.2488
Tuesday 7 May 2019 (07/05/2019)
0.2483
0.2487
0.2486
0.2479
0.2483
Monday 6 May 2019 (06/05/2019)
0.2478
0.2482
0.2483
0.2475
0.2479
Friday 3 May 2019 (03/05/2019)
0.2475
0.2501
0.2484
0.2484
0.2484
Thursday 2 May 2019 (02/05/2019)
0.2483
0.2476
0.2488
0.2477
0.2483
Wednesday 1 May 2019 (01/05/2019)
0.2518
0.2483
0.2514
0.2490
0.2502

April

Tuesday 30 April 2019 (30/04/2019)
0.2525
0.2518
0.2521
0.2509
0.2515
Monday 29 April 2019 (29/04/2019)
0.2520
0.2524
0.2526
0.2520
0.2523
Friday 26 April 2019 (26/04/2019)
0.2517
0.2521
0.2533
0.2515
0.2524
Thursday 25 April 2019 (25/04/2019)
0.2504
0.2518
0.2511
0.2502
0.2507
Wednesday 24 April 2019 (24/04/2019)
0.2529
0.2504
0.2527
0.2508
0.2518
Tuesday 23 April 2019 (23/04/2019)
0.2537
0.2528
0.2537
0.2525
0.2531
Monday 22 April 2019 (22/04/2019)
0.2553
0.2537
0.2551
0.2539
0.2545
Friday 19 April 2019 (19/04/2019)
0.2558
0.2562
0.2565
0.2554
0.2560
Thursday 18 April 2019 (18/04/2019)
0.2558
0.2558
0.2554
0.2547
0.2551
Wednesday 17 April 2019 (17/04/2019)
0.2542
0.2558
0.2559
0.2548
0.2554
Tuesday 16 April 2019 (16/04/2019)
0.2537
0.2541
0.2543
0.2530
0.2537
Monday 15 April 2019 (15/04/2019)
0.2552
0.2536
0.2560
0.2537
0.2549
Friday 12 April 2019 (12/04/2019)
0.2554
0.2558
0.2559
0.2544
0.2552
Thursday 11 April 2019 (11/04/2019)
0.2573
0.2554
0.2573
0.2555
0.2564
Wednesday 10 April 2019 (10/04/2019)
0.2542
0.2573
0.2567
0.2550
0.2559
Tuesday 9 April 2019 (09/04/2019)
0.2541
0.2542
0.2549
0.2539
0.2544
Monday 8 April 2019 (08/04/2019)
0.2537
0.2541
0.2541
0.2533
0.2537
Friday 5 April 2019 (05/04/2019)
0.2543
0.2539
0.2542
0.2535
0.2539
Thursday 4 April 2019 (04/04/2019)
0.2549
0.2543
0.2546
0.2535
0.2541
Wednesday 3 April 2019 (03/04/2019)
0.2548
0.2549
0.2553
0.2547
0.2550
Tuesday 2 April 2019 (02/04/2019)
0.2551
0.2549
0.2570
0.2548
0.2559
Monday 1 April 2019 (01/04/2019)
0.2531
0.2551
0.2557
0.2533
0.2545

March

Friday 29 March 2019 (29/03/2019)
0.2483
0.2508
0.2518
0.2497
0.2508
Thursday 28 March 2019 (28/03/2019)
0.2488
0.2485
0.2486
0.2480
0.2483
Wednesday 27 March 2019 (27/03/2019)
0.2511
0.2488
0.2507
0.2486
0.2497
Tuesday 26 March 2019 (26/03/2019)
0.2535
0.2511
0.2527
0.2511
0.2519
Monday 25 March 2019 (25/03/2019)
0.2500
0.2536
0.2529
0.2503
0.2516
Friday 22 March 2019 (22/03/2019)
0.2533
0.2501
0.2532
0.2492
0.2512
Thursday 21 March 2019 (21/03/2019)
0.2538
0.2534
0.2541
0.2524
0.2533
Wednesday 20 March 2019 (20/03/2019)
0.2484
0.2538
0.2528
0.2485
0.2507
Tuesday 19 March 2019 (19/03/2019)
0.2497
0.2485
0.2506
0.2488
0.2497
Monday 18 March 2019 (18/03/2019)
0.2490
0.2496
0.2497
0.2488
0.2493
Friday 15 March 2019 (15/03/2019)
0.2483
0.2500
0.2493
0.2486
0.2490
Thursday 14 March 2019 (14/03/2019)
0.2496
0.2483
0.2486
0.2485
0.2486
Wednesday 13 March 2019 (13/03/2019)
0.2519
0.2496
0.2520
0.2494
0.2507
Tuesday 12 March 2019 (12/03/2019)
0.2531
0.2518
0.2533
0.2531
0.2532
Monday 11 March 2019 (11/03/2019)
0.2516
0.2532
0.2528
0.2521
0.2525
Friday 8 March 2019 (08/03/2019)
0.2500
0.2519
0.2518
0.2496
0.2507
Thursday 7 March 2019 (07/03/2019)
0.2529
0.2499
0.2530
0.2499
0.2515
Wednesday 6 March 2019 (06/03/2019)
0.2553
0.2529
0.2546
0.2531
0.2539
Tuesday 5 March 2019 (05/03/2019)
0.2552
0.2553
0.2554
0.2552
0.2553
Monday 4 March 2019 (04/03/2019)
0.2559
0.2553
0.2554
0.2543
0.2549
Friday 1 March 2019 (01/03/2019)
0.2574
0.2553
0.2565
0.2559
0.2562

February

Thursday 28 February 2019 (28/02/2019)
0.2596
0.2575
0.2589
0.2577
0.2583
Wednesday 27 February 2019 (27/02/2019)
0.2616
0.2596
0.2615
0.2593
0.2604
Tuesday 26 February 2019 (26/02/2019)
0.2608
0.2617
0.2611
0.2608
0.2610
Monday 25 February 2019 (25/02/2019)
0.2587
0.2610
0.2611
0.2594
0.2603
Friday 22 February 2019 (22/02/2019)
0.2581
0.2583
0.2581
0.2581
0.2581
Thursday 21 February 2019 (21/02/2019)
0.2573
0.2581
0.2592
0.2580
0.2586
Wednesday 20 February 2019 (20/02/2019)
0.2578
0.2573
0.2589
0.2527
0.2558
Tuesday 19 February 2019 (19/02/2019)
0.2565
0.2578
0.2567
0.2565
0.2566
Monday 18 February 2019 (18/02/2019)
0.2568
0.2565
0.2573
0.2559
0.2566
Friday 15 February 2019 (15/02/2019)
0.2588
0.2574
0.2579
0.2569
0.2574
Thursday 14 February 2019 (14/02/2019)
0.2597
0.2587
0.2596
0.2578
0.2587
Wednesday 13 February 2019 (13/02/2019)
0.2643
0.2597
0.2647
0.2606
0.2627
Tuesday 12 February 2019 (12/02/2019)
0.2644
0.2644
0.2640
0.2631
0.2636
Monday 11 February 2019 (11/02/2019)
0.2675
0.2644
0.2667
0.2650
0.2659
Friday 8 February 2019 (08/02/2019)
0.2667
0.2680
0.2670
0.2661
0.2666
Thursday 7 February 2019 (07/02/2019)
0.2675
0.2667
0.2665
0.2658
0.2662
Wednesday 6 February 2019 (06/02/2019)
0.2697
0.2675
0.2697
0.2672
0.2685
Tuesday 5 February 2019 (05/02/2019)
0.2689
0.2697
0.2699
0.2692
0.2696
Monday 4 February 2019 (04/02/2019)
0.2730
0.2690
0.2712
0.2691
0.2702
Friday 1 February 2019 (01/02/2019)
0.2739
0.2732
0.2733
0.2728
0.2731

January

Thursday 31 January 2019 (31/01/2019)
0.2745
0.2740
0.2749
0.2738
0.2744
Wednesday 30 January 2019 (30/01/2019)
0.2701
0.2747
0.2746
0.2702
0.2724
Tuesday 29 January 2019 (29/01/2019)
0.2692
0.2700
0.2709
0.2689
0.2699
Monday 28 January 2019 (28/01/2019)
0.2696
0.2692
0.2693
0.2684
0.2689
Friday 25 January 2019 (25/01/2019)
0.2678
0.2695
0.2699
0.2690
0.2695
Thursday 24 January 2019 (24/01/2019)
0.2659
0.2679
0.2681
0.2662
0.2672
Wednesday 23 January 2019 (23/01/2019)
0.2635
0.2658
0.2653
0.2644
0.2649
Tuesday 22 January 2019 (22/01/2019)
0.2673
0.2635
0.2667
0.2635
0.2651
Monday 21 January 2019 (21/01/2019)
0.2664
0.2674
0.2669
0.2668
0.2669
Friday 18 January 2019 (18/01/2019)
0.2692
0.2670
0.2677
0.2669
0.2673
Thursday 17 January 2019 (17/01/2019)
0.2694
0.2692
0.2692
0.2688
0.2690
Wednesday 16 January 2019 (16/01/2019)
0.2670
0.2694
0.2687
0.2680
0.2684
Tuesday 15 January 2019 (15/01/2019)
0.2659
0.2670
0.2659
0.2656
0.2658
Monday 14 January 2019 (14/01/2019)
0.2648
0.2657
0.2647
0.2640
0.2644
Friday 11 January 2019 (11/01/2019)
0.2647
0.2662
0.2661
0.2653
0.2657
Thursday 10 January 2019 (10/01/2019)
0.2652
0.2647
0.2643
0.2642
0.2643
Wednesday 9 January 2019 (09/01/2019)
0.2653
0.2652
0.2642
0.2642
0.2642
Tuesday 8 January 2019 (08/01/2019)
0.2672
0.2653
0.2654
0.2646
0.2650
Monday 7 January 2019 (07/01/2019)
0.2652
0.2672
0.2660
0.2658
0.2659
Friday 4 January 2019 (04/01/2019)
0.2602
0.2663
0.2651
0.2615
0.2633
Thursday 3 January 2019 (03/01/2019)
0.2568
0.2602
0.2603
0.2577
0.2590
Wednesday 2 January 2019 (02/01/2019)
0.2600
0.2568
0.2599
0.2576
0.2588
Tuesday 1 January 2019 (01/01/2019)
0.2609
0.2597
0.2600
0.2598
0.2599