South African Rand-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3081 on 16/02/2018

Lowest exchange rate of 2018: 0.2321 on 06/09/2018

Average exchange rate of 2018: 0.2728

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2609
0.2601
0.2610
0.2598
0.2604
Friday 28 December 2018 (28/12/2018)
0.2602
0.2618
0.2617
0.2606
0.2612
Thursday 27 December 2018 (27/12/2018)
0.2603
0.2603
0.2595
0.2592
0.2594
Wednesday 26 December 2018 (26/12/2018)
0.2580
0.2603
0.2610
0.2587
0.2599
Tuesday 25 December 2018 (25/12/2018)
0.2601
0.2580
0.2601
0.2594
0.2598
Monday 24 December 2018 (24/12/2018)
0.2574
0.2606
0.2595
0.2580
0.2588
Friday 21 December 2018 (21/12/2018)
0.2620
0.2579
0.2624
0.2582
0.2603
Thursday 20 December 2018 (20/12/2018)
0.2615
0.2620
0.2637
0.2618
0.2628
Wednesday 19 December 2018 (19/12/2018)
0.2622
0.2615
0.2650
0.2617
0.2634
Tuesday 18 December 2018 (18/12/2018)
0.2619
0.2622
0.2633
0.2620
0.2627
Monday 17 December 2018 (17/12/2018)
0.2623
0.2619
0.2631
0.2619
0.2625
Friday 14 December 2018 (14/12/2018)
0.2655
0.2621
0.2640
0.2625
0.2633
Thursday 13 December 2018 (13/12/2018)
0.2657
0.2656
0.2662
0.2649
0.2656
Wednesday 12 December 2018 (12/12/2018)
0.2619
0.2658
0.2641
0.2636
0.2639
Tuesday 11 December 2018 (11/12/2018)
0.2607
0.2619
0.2622
0.2596
0.2609
Monday 10 December 2018 (10/12/2018)
0.2630
0.2607
0.2620
0.2612
0.2616
Friday 7 December 2018 (07/12/2018)
0.2662
0.2641
0.2670
0.2641
0.2656
Thursday 6 December 2018 (06/12/2018)
0.2690
0.2661
0.2691
0.2637
0.2664
Wednesday 5 December 2018 (05/12/2018)
0.2700
0.2693
0.2706
0.2698
0.2702
Tuesday 4 December 2018 (04/12/2018)
0.2720
0.2700
0.2729
0.2712
0.2721
Monday 3 December 2018 (03/12/2018)
0.2716
0.2719
0.2721
0.2712
0.2717

November

Friday 30 November 2018 (30/11/2018)
0.2716
0.2695
0.2707
0.2681
0.2694
Thursday 29 November 2018 (29/11/2018)
0.2709
0.2715
0.2722
0.2711
0.2717
Wednesday 28 November 2018 (28/11/2018)
0.2682
0.2710
0.2699
0.2680
0.2690
Tuesday 27 November 2018 (27/11/2018)
0.2667
0.2682
0.2696
0.2671
0.2684
Monday 26 November 2018 (26/11/2018)
0.2701
0.2667
0.2701
0.2685
0.2693
Friday 23 November 2018 (23/11/2018)
0.2720
0.2704
0.2704
0.2700
0.2702
Thursday 22 November 2018 (22/11/2018)
0.2675
0.2720
0.2692
0.2686
0.2689
Wednesday 21 November 2018 (21/11/2018)
0.2644
0.2676
0.2674
0.2652
0.2663
Tuesday 20 November 2018 (20/11/2018)
0.2642
0.2645
0.2644
0.2638
0.2641
Monday 19 November 2018 (19/11/2018)
0.2650
0.2642
0.2651
0.2646
0.2649
Friday 16 November 2018 (16/11/2018)
0.2614
0.2658
0.2647
0.2611
0.2629
Thursday 15 November 2018 (15/11/2018)
0.2572
0.2614
0.2610
0.2571
0.2591
Wednesday 14 November 2018 (14/11/2018)
0.2559
0.2572
0.2573
0.2568
0.2571
Tuesday 13 November 2018 (13/11/2018)
0.2555
0.2558
0.2571
0.2554
0.2563
Monday 12 November 2018 (12/11/2018)
0.2561
0.2555
0.2556
0.2551
0.2554
Friday 9 November 2018 (09/11/2018)
0.2597
0.2569
0.2585
0.2573
0.2579
Thursday 8 November 2018 (08/11/2018)
0.2636
0.2599
0.2622
0.2608
0.2615
Wednesday 7 November 2018 (07/11/2018)
0.2614
0.2634
0.2641
0.2608
0.2625
Tuesday 6 November 2018 (06/11/2018)
0.2608
0.2613
0.2604
0.2594
0.2599
Monday 5 November 2018 (05/11/2018)
0.2589
0.2608
0.2599
0.2573
0.2586
Friday 2 November 2018 (02/11/2018)
0.2567
0.2591
0.2588
0.2563
0.2576
Thursday 1 November 2018 (01/11/2018)
0.2519
0.2568
0.2544
0.2540
0.2542

October

Wednesday 31 October 2018 (31/10/2018)
0.2541
0.2520
0.2538
0.2519
0.2529
Tuesday 30 October 2018 (30/10/2018)
0.2520
0.2541
0.2550
0.2521
0.2536
Monday 29 October 2018 (29/10/2018)
0.2544
0.2520
0.2560
0.2522
0.2541
Friday 26 October 2018 (26/10/2018)
0.2528
0.2539
0.2522
0.2522
0.2522
Thursday 25 October 2018 (25/10/2018)
0.2527
0.2527
0.2541
0.2525
0.2533
Wednesday 24 October 2018 (24/10/2018)
0.2583
0.2528
0.2593
0.2534
0.2564
Tuesday 23 October 2018 (23/10/2018)
0.2556
0.2580
0.2570
0.2551
0.2561
Monday 22 October 2018 (22/10/2018)
0.2539
0.2556
0.2562
0.2538
0.2550
Friday 19 October 2018 (19/10/2018)
0.2535
0.2544
0.2549
0.2534
0.2542
Thursday 18 October 2018 (18/10/2018)
0.2559
0.2535
0.2563
0.2540
0.2552
Wednesday 17 October 2018 (17/10/2018)
0.2569
0.2559
0.2576
0.2563
0.2570
Tuesday 16 October 2018 (16/10/2018)
0.2535
0.2568
0.2563
0.2546
0.2555
Monday 15 October 2018 (15/10/2018)
0.2497
0.2533
0.2519
0.2505
0.2512
Friday 12 October 2018 (12/10/2018)
0.2491
0.2503
0.2517
0.2492
0.2505
Thursday 11 October 2018 (11/10/2018)
0.2457
0.2492
0.2482
0.2461
0.2472
Wednesday 10 October 2018 (10/10/2018)
0.2500
0.2457
0.2489
0.2457
0.2473
Tuesday 9 October 2018 (09/10/2018)
0.2455
0.2500
0.2482
0.2439
0.2461
Monday 8 October 2018 (08/10/2018)
0.2452
0.2454
0.2435
0.2432
0.2434
Friday 5 October 2018 (05/10/2018)
0.2448
0.2460
0.2462
0.2449
0.2456
Thursday 4 October 2018 (04/10/2018)
0.2476
0.2448
0.2476
0.2436
0.2456
Wednesday 3 October 2018 (03/10/2018)
0.2543
0.2476
0.2523
0.2501
0.2512
Tuesday 2 October 2018 (02/10/2018)
0.2558
0.2543
0.2548
0.2538
0.2543
Monday 1 October 2018 (01/10/2018)
0.2577
0.2558
0.2574
0.2565
0.2570

September

Friday 28 September 2018 (28/09/2018)
0.2559
0.2574
0.2577
0.2554
0.2566
Thursday 27 September 2018 (27/09/2018)
0.2538
0.2558
0.2557
0.2540
0.2549
Wednesday 26 September 2018 (26/09/2018)
0.2498
0.2538
0.2535
0.2503
0.2519
Tuesday 25 September 2018 (25/09/2018)
0.2488
0.2498
0.2490
0.2488
0.2489
Monday 24 September 2018 (24/09/2018)
0.2486
0.2488
0.2499
0.2488
0.2494
Friday 21 September 2018 (21/09/2018)
0.2497
0.2495
0.2508
0.2495
0.2502
Thursday 20 September 2018 (20/09/2018)
0.2446
0.2497
0.2490
0.2461
0.2476
Wednesday 19 September 2018 (19/09/2018)
0.2410
0.2447
0.2455
0.2416
0.2436
Tuesday 18 September 2018 (18/09/2018)
0.2392
0.2410
0.2406
0.2398
0.2402
Monday 17 September 2018 (17/09/2018)
0.2388
0.2393
0.2392
0.2390
0.2391
Friday 14 September 2018 (14/09/2018)
0.2416
0.2395
0.2424
0.2396
0.2410
Thursday 13 September 2018 (13/09/2018)
0.2391
0.2417
0.2430
0.2400
0.2415
Wednesday 12 September 2018 (12/09/2018)
0.2376
0.2393
0.2393
0.2372
0.2383
Tuesday 11 September 2018 (11/09/2018)
0.2357
0.2376
0.2373
0.2361
0.2367
Monday 10 September 2018 (10/09/2018)
0.2352
0.2360
0.2367
0.2357
0.2362
Friday 7 September 2018 (07/09/2018)
0.2339
0.2358
0.2368
0.2352
0.2360
Thursday 6 September 2018 (06/09/2018)
0.2339
0.2338
0.2348
0.2321
0.2335
Wednesday 5 September 2018 (05/09/2018)
0.2362
0.2337
0.2356
0.2323
0.2340
Tuesday 4 September 2018 (04/09/2018)
0.2430
0.2362
0.2428
0.2356
0.2392
Monday 3 September 2018 (03/09/2018)
0.2444
0.2431
0.2454
0.2432
0.2443

August

Friday 31 August 2018 (31/08/2018)
0.2456
0.2453
0.2475
0.2443
0.2459
Thursday 30 August 2018 (30/08/2018)
0.2519
0.2457
0.2509
0.2445
0.2477
Wednesday 29 August 2018 (29/08/2018)
0.2552
0.2519
0.2552
0.2509
0.2531
Tuesday 28 August 2018 (28/08/2018)
0.2562
0.2552
0.2584
0.2557
0.2571
Monday 27 August 2018 (27/08/2018)
0.2548
0.2562
0.2557
0.2539
0.2548
Friday 24 August 2018 (24/08/2018)
0.2527
0.2544
0.2558
0.2530
0.2544
Thursday 23 August 2018 (23/08/2018)
0.2561
0.2526
0.2546
0.2523
0.2535
Wednesday 22 August 2018 (22/08/2018)
0.2532
0.2561
0.2564
0.2526
0.2545
Tuesday 21 August 2018 (21/08/2018)
0.2523
0.2532
0.2543
0.2531
0.2537
Monday 20 August 2018 (20/08/2018)
0.2485
0.2523
0.2533
0.2492
0.2513
Friday 17 August 2018 (17/08/2018)
0.2494
0.2506
0.2504
0.2451
0.2478
Thursday 16 August 2018 (16/08/2018)
0.2527
0.2496
0.2558
0.2485
0.2522
Wednesday 15 August 2018 (15/08/2018)
0.2581
0.2526
0.2589
0.2506
0.2548
Tuesday 14 August 2018 (14/08/2018)
0.2559
0.2579
0.2607
0.2562
0.2585
Monday 13 August 2018 (13/08/2018)
0.2602
0.2569
0.2586
0.2424
0.2505
Friday 10 August 2018 (10/08/2018)
0.2691
0.2634
0.2687
0.2627
0.2657
Thursday 9 August 2018 (09/08/2018)
0.2743
0.2692
0.2746
0.2701
0.2724
Wednesday 8 August 2018 (08/08/2018)
0.2767
0.2743
0.2757
0.2755
0.2756
Tuesday 7 August 2018 (07/08/2018)
0.2753
0.2766
0.2760
0.2754
0.2757
Monday 6 August 2018 (06/08/2018)
0.2767
0.2751
0.2756
0.2756
0.2756
Friday 3 August 2018 (03/08/2018)
0.2745
0.2774
0.2779
0.2742
0.2761
Thursday 2 August 2018 (02/08/2018)
0.2783
0.2745
0.2770
0.2740
0.2755
Wednesday 1 August 2018 (01/08/2018)
0.2772
0.2780
0.2785
0.2760
0.2773

July

Tuesday 31 July 2018 (31/07/2018)
0.2784
0.2772
0.2796
0.2772
0.2784
Monday 30 July 2018 (30/07/2018)
0.2773
0.2782
0.2780
0.2776
0.2778
Friday 27 July 2018 (27/07/2018)
0.2752
0.2779
0.2785
0.2767
0.2776
Thursday 26 July 2018 (26/07/2018)
0.2777
0.2752
0.2762
0.2761
0.2762
Wednesday 25 July 2018 (25/07/2018)
0.2747
0.2777
0.2770
0.2745
0.2758
Tuesday 24 July 2018 (24/07/2018)
0.2706
0.2747
0.2738
0.2714
0.2726
Monday 23 July 2018 (23/07/2018)
0.2711
0.2706
0.2705
0.2686
0.2696
Friday 20 July 2018 (20/07/2018)
0.2693
0.2711
0.2708
0.2694
0.2701
Thursday 19 July 2018 (19/07/2018)
0.2742
0.2694
0.2734
0.2692
0.2713
Wednesday 18 July 2018 (18/07/2018)
0.2736
0.2742
0.2746
0.2730
0.2738
Tuesday 17 July 2018 (17/07/2018)
0.2746
0.2735
0.2744
0.2732
0.2738
Monday 16 July 2018 (16/07/2018)
0.2748
0.2746
0.2758
0.2740
0.2749
Friday 13 July 2018 (13/07/2018)
0.2737
0.2771
0.2743
0.2743
0.2743
Thursday 12 July 2018 (12/07/2018)
0.2684
0.2737
0.2743
0.2696
0.2720
Wednesday 11 July 2018 (11/07/2018)
0.2718
0.2684
0.2699
0.2690
0.2695
Tuesday 10 July 2018 (10/07/2018)
0.2707
0.2718
0.2718
0.2701
0.2710
Monday 9 July 2018 (09/07/2018)
0.2693
0.2707
0.2714
0.2693
0.2704
Friday 6 July 2018 (06/07/2018)
0.2687
0.2694
0.2702
0.2671
0.2687
Thursday 5 July 2018 (05/07/2018)
0.2666
0.2689
0.2688
0.2657
0.2673
Wednesday 4 July 2018 (04/07/2018)
0.2666
0.2666
0.2678
0.2662
0.2670
Tuesday 3 July 2018 (03/07/2018)
0.2652
0.2665
0.2646
0.2628
0.2637
Monday 2 July 2018 (02/07/2018)
0.2666
0.2654
0.2657
0.2645
0.2651

June

Friday 29 June 2018 (29/06/2018)
0.2654
0.2669
0.2663
0.2655
0.2659
Thursday 28 June 2018 (28/06/2018)
0.2625
0.2653
0.2658
0.2619
0.2639
Wednesday 27 June 2018 (27/06/2018)
0.2691
0.2626
0.2673
0.2636
0.2655
Tuesday 26 June 2018 (26/06/2018)
0.2674
0.2692
0.2675
0.2672
0.2674
Monday 25 June 2018 (25/06/2018)
0.2689
0.2675
0.2684
0.2659
0.2672
Friday 22 June 2018 (22/06/2018)
0.2668
0.2689
0.2696
0.2668
0.2682
Thursday 21 June 2018 (21/06/2018)
0.2656
0.2667
0.2653
0.2649
0.2651
Wednesday 20 June 2018 (20/06/2018)
0.2650
0.2656
0.2667
0.2649
0.2658
Tuesday 19 June 2018 (19/06/2018)
0.2663
0.2650
0.2650
0.2621
0.2636
Monday 18 June 2018 (18/06/2018)
0.2708
0.2666
0.2699
0.2655
0.2677
Friday 15 June 2018 (15/06/2018)
0.2679
0.2710
0.2694
0.2694
0.2694
Thursday 14 June 2018 (14/06/2018)
0.2693
0.2679
0.2728
0.2703
0.2716
Wednesday 13 June 2018 (13/06/2018)
0.2692
0.2694
0.2685
0.2679
0.2682
Tuesday 12 June 2018 (12/06/2018)
0.2714
0.2693
0.2698
0.2695
0.2697
Monday 11 June 2018 (11/06/2018)
0.2732
0.2716
0.2731
0.2721
0.2726
Friday 8 June 2018 (08/06/2018)
0.2742
0.2735
0.2751
0.2696
0.2724
Thursday 7 June 2018 (07/06/2018)
0.2809
0.2742
0.2797
0.2749
0.2773
Wednesday 6 June 2018 (06/06/2018)
0.2801
0.2808
0.2805
0.2774
0.2790
Tuesday 5 June 2018 (05/06/2018)
0.2839
0.2801
0.2838
0.2796
0.2817
Monday 4 June 2018 (04/06/2018)
0.2806
0.2837
0.2847
0.2825
0.2836
Friday 1 June 2018 (01/06/2018)
0.2808
0.2807
0.2818
0.2801
0.2810

May

Thursday 31 May 2018 (31/05/2018)
0.2853
0.2807
0.2853
0.2817
0.2835
Wednesday 30 May 2018 (30/05/2018)
0.2833
0.2853
0.2855
0.2824
0.2840
Tuesday 29 May 2018 (29/05/2018)
0.2871
0.2833
0.2859
0.2843
0.2851
Monday 28 May 2018 (28/05/2018)
0.2860
0.2871
0.2862
0.2857
0.2860
Friday 25 May 2018 (25/05/2018)
0.2873
0.2857
0.2867
0.2857
0.2862
Thursday 24 May 2018 (24/05/2018)
0.2869
0.2873
0.2872
0.2862
0.2867
Wednesday 23 May 2018 (23/05/2018)
0.2833
0.2869
0.2873
0.2815
0.2844
Tuesday 22 May 2018 (22/05/2018)
0.2828
0.2833
0.2839
0.2828
0.2834
Monday 21 May 2018 (21/05/2018)
0.2817
0.2828
0.2824
0.2802
0.2813
Friday 18 May 2018 (18/05/2018)
0.2854
0.2821
0.2861
0.2816
0.2839
Thursday 17 May 2018 (17/05/2018)
0.2887
0.2853
0.2861
0.2854
0.2858
Wednesday 16 May 2018 (16/05/2018)
0.2857
0.2886
0.2870
0.2853
0.2862
Tuesday 15 May 2018 (15/05/2018)
0.2902
0.2858
0.2895
0.2863
0.2879
Monday 14 May 2018 (14/05/2018)
0.2910
0.2903
0.2923
0.2910
0.2917
Friday 11 May 2018 (11/05/2018)
0.2902
0.2933
0.2923
0.2898
0.2911
Thursday 10 May 2018 (10/05/2018)
0.2857
0.2902
0.2900
0.2859
0.2880
Wednesday 9 May 2018 (09/05/2018)
0.2867
0.2858
0.2865
0.2854
0.2860
Tuesday 8 May 2018 (08/05/2018)
0.2883
0.2868
0.2869
0.2868
0.2869
Monday 7 May 2018 (07/05/2018)
0.2894
0.2883
0.2897
0.2876
0.2887
Friday 4 May 2018 (04/05/2018)
0.2877
0.2900
0.2899
0.2866
0.2883
Thursday 3 May 2018 (03/05/2018)
0.2865
0.2878
0.2878
0.2866
0.2872
Wednesday 2 May 2018 (02/05/2018)
0.2847
0.2856
0.2862
0.2861
0.2862
Tuesday 1 May 2018 (01/05/2018)
0.2891
0.2848
0.2868
0.2862
0.2865

April

Monday 30 April 2018 (30/04/2018)
0.2912
0.2891
0.2902
0.2882
0.2892
Friday 27 April 2018 (27/04/2018)
0.2892
0.2917
0.2914
0.2894
0.2904
Thursday 26 April 2018 (26/04/2018)
0.2884
0.2894
0.2894
0.2886
0.2890
Wednesday 25 April 2018 (25/04/2018)
0.2890
0.2885
0.2888
0.2869
0.2879
Tuesday 24 April 2018 (24/04/2018)
0.2870
0.2892
0.2883
0.2880
0.2882
Monday 23 April 2018 (23/04/2018)
0.2922
0.2870
0.2915
0.2877
0.2896
Friday 20 April 2018 (20/04/2018)
0.2939
0.2922
0.2937
0.2927
0.2932
Thursday 19 April 2018 (19/04/2018)
0.2947
0.2938
0.2947
0.2938
0.2943
Wednesday 18 April 2018 (18/04/2018)
0.2936
0.2947
0.2948
0.2924
0.2936
Tuesday 17 April 2018 (17/04/2018)
0.2925
0.2935
0.2945
0.2931
0.2938
Monday 16 April 2018 (16/04/2018)
0.2918
0.2925
0.2918
0.2908
0.2913
Friday 13 April 2018 (13/04/2018)
0.2915
0.2923
0.2920
0.2916
0.2918
Thursday 12 April 2018 (12/04/2018)
0.2935
0.2914
0.2939
0.2915
0.2927
Wednesday 11 April 2018 (11/04/2018)
0.2907
0.2936
0.2938
0.2909
0.2924
Tuesday 10 April 2018 (10/04/2018)
0.2911
0.2907
0.2913
0.2896
0.2905
Monday 9 April 2018 (09/04/2018)
0.2938
0.2910
0.2945
0.2905
0.2925
Friday 6 April 2018 (06/04/2018)
0.2943
0.2941
0.2943
0.2931
0.2937
Thursday 5 April 2018 (05/04/2018)
0.2980
0.2943
0.2963
0.2954
0.2959
Wednesday 4 April 2018 (04/04/2018)
0.2991
0.2981
0.2984
0.2972
0.2978
Tuesday 3 April 2018 (03/04/2018)
0.2971
0.2990
0.2982
0.2981
0.2982
Monday 2 April 2018 (02/04/2018)
0.2956
0.2971
0.2969
0.2960
0.2965

March

Friday 30 March 2018 (30/03/2018)
0.2966
0.2977
0.2977
0.2961
0.2969
Thursday 29 March 2018 (29/03/2018)
0.2976
0.2966
0.2959
0.2958
0.2959
Wednesday 28 March 2018 (28/03/2018)
0.2997
0.2975
0.2986
0.2984
0.2985
Tuesday 27 March 2018 (27/03/2018)
0.3007
0.2996
0.3000
0.2985
0.2993
Monday 26 March 2018 (26/03/2018)
0.2975
0.3007
0.2999
0.2996
0.2998
Friday 23 March 2018 (23/03/2018)
0.2940
0.2974
0.2987
0.2947
0.2967
Thursday 22 March 2018 (22/03/2018)
0.2955
0.2941
0.2950
0.2947
0.2949
Wednesday 21 March 2018 (21/03/2018)
0.2907
0.2954
0.2922
0.2916
0.2919
Tuesday 20 March 2018 (20/03/2018)
0.2885
0.2909
0.2914
0.2895
0.2905
Monday 19 March 2018 (19/03/2018)
0.2887
0.2885
0.2871
0.2867
0.2869
Friday 16 March 2018 (16/03/2018)
0.2894
0.2893
0.2896
0.2887
0.2892
Thursday 15 March 2018 (15/03/2018)
0.2916
0.2896
0.2908
0.2898
0.2903
Wednesday 14 March 2018 (14/03/2018)
0.2908
0.2916
0.2913
0.2906
0.2910
Tuesday 13 March 2018 (13/03/2018)
0.2914
0.2908
0.2910
0.2907
0.2909
Monday 12 March 2018 (12/03/2018)
0.2913
0.2913
0.2913
0.2911
0.2912
Friday 9 March 2018 (09/03/2018)
0.2905
0.2915
0.2925
0.2904
0.2915
Thursday 8 March 2018 (08/03/2018)
0.2921
0.2906
0.2911
0.2900
0.2906
Wednesday 7 March 2018 (07/03/2018)
0.2932
0.2919
0.2929
0.2917
0.2923
Tuesday 6 March 2018 (06/03/2018)
0.2932
0.2925
0.2942
0.2924
0.2933
Monday 5 March 2018 (05/03/2018)
0.2890
0.2932
0.2907
0.2906
0.2907
Friday 2 March 2018 (02/03/2018)
0.2938
0.2893
0.2901
0.2897
0.2899
Thursday 1 March 2018 (01/03/2018)
0.2945
0.2938
0.2946
0.2923
0.2935

February

Wednesday 28 February 2018 (28/02/2018)
0.2970
0.2945
0.2963
0.2951
0.2957
Tuesday 27 February 2018 (27/02/2018)
0.3012
0.2971
0.2993
0.2981
0.2987
Monday 26 February 2018 (26/02/2018)
0.3019
0.3014
0.3020
0.3016
0.3018
Friday 23 February 2018 (23/02/2018)
0.2995
0.3025
0.3031
0.2999
0.3015
Thursday 22 February 2018 (22/02/2018)
0.2987
0.2996
0.2992
0.2992
0.2992
Wednesday 21 February 2018 (21/02/2018)
0.2978
0.2987
0.3001
0.2981
0.2991
Tuesday 20 February 2018 (20/02/2018)
0.3006
0.2979
0.2988
0.2984
0.2986
Monday 19 February 2018 (19/02/2018)
0.3055
0.3005
0.3046
0.3011
0.3029
Friday 16 February 2018 (16/02/2018)
0.3042
0.3056
0.3081
0.3046
0.3064
Thursday 15 February 2018 (15/02/2018)
0.3014
0.3042
0.3030
0.3016
0.3023
Wednesday 14 February 2018 (14/02/2018)
0.2953
0.3014
0.2999
0.2978
0.2989
Tuesday 13 February 2018 (13/02/2018)
0.2963
0.2953
0.2953
0.2951
0.2952
Monday 12 February 2018 (12/02/2018)
0.2934
0.2964
0.2958
0.2942
0.2950
Friday 9 February 2018 (09/02/2018)
0.2881
0.2948
0.2948
0.2895
0.2922
Thursday 8 February 2018 (08/02/2018)
0.2895
0.2880
0.2898
0.2891
0.2895
Wednesday 7 February 2018 (07/02/2018)
0.2915
0.2894
0.2917
0.2904
0.2911
Tuesday 6 February 2018 (06/02/2018)
0.2849
0.2916
0.2903
0.2865
0.2884
Monday 5 February 2018 (05/02/2018)
0.2858
0.2850
0.2861
0.2856
0.2859
Friday 2 February 2018 (02/02/2018)
0.2898
0.2857
0.2879
0.2862
0.2871
Thursday 1 February 2018 (01/02/2018)
0.2877
0.2895
0.2880
0.2877
0.2879

January

Wednesday 31 January 2018 (31/01/2018)
0.2856
0.2877
0.2877
0.2860
0.2869
Tuesday 30 January 2018 (30/01/2018)
0.2846
0.2856
0.2853
0.2844
0.2849
Monday 29 January 2018 (29/01/2018)
0.2860
0.2846
0.2849
0.2841
0.2845
Friday 26 January 2018 (26/01/2018)
0.2837
0.2880
0.2867
0.2849
0.2858
Thursday 25 January 2018 (25/01/2018)
0.2872
0.2843
0.2865
0.2858
0.2862
Wednesday 24 January 2018 (24/01/2018)
0.2836
0.2871
0.2860
0.2840
0.2850
Tuesday 23 January 2018 (23/01/2018)
0.2835
0.2835
0.2835
0.2820
0.2828
Monday 22 January 2018 (22/01/2018)
0.2831
0.2835
0.2835
0.2825
0.2830
Friday 19 January 2018 (19/01/2018)
0.2817
0.2812
0.2841
0.2800
0.2821
Thursday 18 January 2018 (18/01/2018)
0.2792
0.2819
0.2821
0.2794
0.2808
Wednesday 17 January 2018 (17/01/2018)
0.2802
0.2791
0.2806
0.2798
0.2802
Tuesday 16 January 2018 (16/01/2018)
0.2764
0.2802
0.2782
0.2781
0.2782
Monday 15 January 2018 (15/01/2018)
0.2747
0.2764
0.2755
0.2753
0.2754
Friday 12 January 2018 (12/01/2018)
0.2760
0.2754
0.2778
0.2738
0.2758
Thursday 11 January 2018 (11/01/2018)
0.2754
0.2761
0.2753
0.2745
0.2749
Wednesday 10 January 2018 (10/01/2018)
0.2791
0.2754
0.2774
0.2745
0.2760
Tuesday 9 January 2018 (09/01/2018)
0.2782
0.2789
0.2799
0.2776
0.2788
Monday 8 January 2018 (08/01/2018)
0.2788
0.2784
0.2792
0.2772
0.2782
Friday 5 January 2018 (05/01/2018)
0.2808
0.2794
0.2827
0.2786
0.2807
Thursday 4 January 2018 (04/01/2018)
0.2791
0.2805
0.2813
0.2790
0.2802
Wednesday 3 January 2018 (03/01/2018)
0.2783
0.2791
0.2795
0.2765
0.2780
Tuesday 2 January 2018 (02/01/2018)
0.2800
0.2779
0.2815
0.2774
0.2795
Monday 1 January 2018 (01/01/2018)
0.2840
0.2803
0.2849
0.2798
0.2824