South African Rand-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.2916 on 24/03/2017

Lowest exchange rate of 2017: 0.2439 on 13/11/2017

Average exchange rate of 2017: 0.2706

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2800
0.2859
0.2835
0.2797
0.2816
Thursday 28 December 2017 (28/12/2017)
0.2828
0.2800
0.2832
0.2804
0.2818
Wednesday 27 December 2017 (27/12/2017)
0.2792
0.2828
0.2833
0.2799
0.2816
Tuesday 26 December 2017 (26/12/2017)
0.2764
0.2793
0.2791
0.2776
0.2784
Monday 25 December 2017 (25/12/2017)
0.2771
0.2764
0.2786
0.2763
0.2775
Friday 22 December 2017 (22/12/2017)
0.2732
0.2768
0.2793
0.2735
0.2764
Thursday 21 December 2017 (21/12/2017)
0.2745
0.2733
0.2743
0.2736
0.2740
Wednesday 20 December 2017 (20/12/2017)
0.2754
0.2745
0.2775
0.2742
0.2759
Tuesday 19 December 2017 (19/12/2017)
0.2753
0.2752
0.2755
0.2726
0.2741
Monday 18 December 2017 (18/12/2017)
0.2698
0.2756
0.2788
0.2686
0.2737
Friday 15 December 2017 (15/12/2017)
0.2614
0.2690
0.2702
0.2613
0.2658
Thursday 14 December 2017 (14/12/2017)
0.2625
0.2614
0.2632
0.2614
0.2623
Wednesday 13 December 2017 (13/12/2017)
0.2596
0.2625
0.2628
0.2598
0.2613
Tuesday 12 December 2017 (12/12/2017)
0.2590
0.2596
0.2598
0.2590
0.2594
Monday 11 December 2017 (11/12/2017)
0.2580
0.2592
0.2601
0.2580
0.2591
Friday 8 December 2017 (08/12/2017)
0.2559
0.2588
0.2593
0.2559
0.2576
Thursday 7 December 2017 (07/12/2017)
0.2597
0.2560
0.2590
0.2559
0.2575
Wednesday 6 December 2017 (06/12/2017)
0.2599
0.2597
0.2601
0.2594
0.2598
Tuesday 5 December 2017 (05/12/2017)
0.2579
0.2599
0.2589
0.2579
0.2584
Monday 4 December 2017 (04/12/2017)
0.2533
0.2579
0.2581
0.2545
0.2563
Friday 1 December 2017 (01/12/2017)
0.2545
0.2538
0.2552
0.2541
0.2547

November

Thursday 30 November 2017 (30/11/2017)
0.2569
0.2546
0.2570
0.2546
0.2558
Wednesday 29 November 2017 (29/11/2017)
0.2561
0.2569
0.2566
0.2560
0.2563
Tuesday 28 November 2017 (28/11/2017)
0.2545
0.2561
0.2578
0.2547
0.2563
Monday 27 November 2017 (27/11/2017)
0.2498
0.2545
0.2550
0.2491
0.2521
Friday 24 November 2017 (24/11/2017)
0.2529
0.2481
0.2529
0.2486
0.2508
Thursday 23 November 2017 (23/11/2017)
0.2544
0.2530
0.2533
0.2532
0.2533
Wednesday 22 November 2017 (22/11/2017)
0.2520
0.2542
0.2535
0.2526
0.2531
Tuesday 21 November 2017 (21/11/2017)
0.2502
0.2520
0.2522
0.2495
0.2509
Monday 20 November 2017 (20/11/2017)
0.2511
0.2502
0.2514
0.2500
0.2507
Friday 17 November 2017 (17/11/2017)
0.2487
0.2514
0.2521
0.2474
0.2498
Thursday 16 November 2017 (16/11/2017)
0.2457
0.2487
0.2488
0.2455
0.2472
Wednesday 15 November 2017 (15/11/2017)
0.2464
0.2456
0.2459
0.2450
0.2455
Tuesday 14 November 2017 (14/11/2017)
0.2450
0.2465
0.2465
0.2452
0.2459
Monday 13 November 2017 (13/11/2017)
0.2461
0.2450
0.2461
0.2439
0.2450
Friday 10 November 2017 (10/11/2017)
0.2469
0.2466
0.2471
0.2462
0.2467
Thursday 9 November 2017 (09/11/2017)
0.2481
0.2469
0.2488
0.2461
0.2475
Wednesday 8 November 2017 (08/11/2017)
0.2473
0.2480
0.2482
0.2472
0.2477
Tuesday 7 November 2017 (07/11/2017)
0.2487
0.2473
0.2484
0.2469
0.2477
Monday 6 November 2017 (06/11/2017)
0.2471
0.2487
0.2475
0.2468
0.2472
Friday 3 November 2017 (03/11/2017)
0.2505
0.2469
0.2506
0.2466
0.2486
Thursday 2 November 2017 (02/11/2017)
0.2499
0.2505
0.2510
0.2506
0.2508
Wednesday 1 November 2017 (01/11/2017)
0.2491
0.2499
0.2501
0.2482
0.2492

October

Tuesday 31 October 2017 (31/10/2017)
0.2510
0.2492
0.2509
0.2488
0.2499
Monday 30 October 2017 (30/10/2017)
0.2507
0.2511
0.2504
0.2501
0.2503
Friday 27 October 2017 (27/10/2017)
0.2472
0.2509
0.2507
0.2473
0.2490
Thursday 26 October 2017 (26/10/2017)
0.2491
0.2472
0.2484
0.2465
0.2475
Wednesday 25 October 2017 (25/10/2017)
0.2552
0.2491
0.2555
0.2486
0.2521
Tuesday 24 October 2017 (24/10/2017)
0.2550
0.2551
0.2552
0.2549
0.2551
Monday 23 October 2017 (23/10/2017)
0.2550
0.2550
0.2549
0.2546
0.2548
Friday 20 October 2017 (20/10/2017)
0.2580
0.2567
0.2572
0.2542
0.2557
Thursday 19 October 2017 (19/10/2017)
0.2583
0.2579
0.2588
0.2584
0.2586
Wednesday 18 October 2017 (18/10/2017)
0.2624
0.2584
0.2612
0.2586
0.2599
Tuesday 17 October 2017 (17/10/2017)
0.2622
0.2623
0.2623
0.2622
0.2623
Monday 16 October 2017 (16/10/2017)
0.2639
0.2622
0.2629
0.2624
0.2627
Friday 13 October 2017 (13/10/2017)
0.2595
0.2666
0.2655
0.2605
0.2630
Thursday 12 October 2017 (12/10/2017)
0.2584
0.2596
0.2591
0.2587
0.2589
Wednesday 11 October 2017 (11/10/2017)
0.2549
0.2583
0.2578
0.2559
0.2569
Tuesday 10 October 2017 (10/10/2017)
0.2542
0.2549
0.2561
0.2548
0.2555
Monday 9 October 2017 (09/10/2017)
0.2550
0.2544
0.2561
0.2540
0.2551
Friday 6 October 2017 (06/10/2017)
0.2571
0.2570
0.2567
0.2558
0.2563
Thursday 5 October 2017 (05/10/2017)
0.2585
0.2571
0.2578
0.2576
0.2577
Wednesday 4 October 2017 (04/10/2017)
0.2585
0.2587
0.2591
0.2588
0.2590
Tuesday 3 October 2017 (03/10/2017)
0.2599
0.2585
0.2591
0.2581
0.2586
Monday 2 October 2017 (02/10/2017)
0.2606
0.2599
0.2600
0.2600
0.2600

September

Friday 29 September 2017 (29/09/2017)
0.2611
0.2625
0.2616
0.2606
0.2611
Thursday 28 September 2017 (28/09/2017)
0.2609
0.2611
0.2604
0.2592
0.2598
Wednesday 27 September 2017 (27/09/2017)
0.2640
0.2608
0.2638
0.2614
0.2626
Tuesday 26 September 2017 (26/09/2017)
0.2632
0.2639
0.2643
0.2643
0.2643
Monday 25 September 2017 (25/09/2017)
0.2632
0.2632
0.2639
0.2635
0.2637
Friday 22 September 2017 (22/09/2017)
0.2632
0.2633
0.2642
0.2638
0.2640
Thursday 21 September 2017 (21/09/2017)
0.2635
0.2640
0.2635
0.2638
0.2637
Wednesday 20 September 2017 (20/09/2017)
0.2638
0.2638
0.2636
0.2633
0.2635
Tuesday 19 September 2017 (19/09/2017)
0.2654
0.2637
0.2645
0.2647
0.2646
Monday 18 September 2017 (18/09/2017)
0.2672
0.2652
0.2650
0.2676
0.2663
Friday 15 September 2017 (15/09/2017)
0.2674
0.2674
0.2673
0.2679
0.2676
Thursday 14 September 2017 (14/09/2017)
0.2694
0.2684
0.2685
0.2685
0.2685
Wednesday 13 September 2017 (13/09/2017)
0.2720
0.2697
0.2701
0.2708
0.2705
Tuesday 12 September 2017 (12/09/2017)
0.2711
0.2721
0.2718
0.2723
0.2721
Monday 11 September 2017 (11/09/2017)
0.2714
0.2713
0.2724
0.2722
0.2723
Friday 8 September 2017 (08/09/2017)
0.2749
0.2718
0.2727
0.2739
0.2733
Thursday 7 September 2017 (07/09/2017)
0.2769
0.2749
0.2745
0.2770
0.2758
Wednesday 6 September 2017 (06/09/2017)
0.2759
0.2778
0.2756
0.2777
0.2767
Tuesday 5 September 2017 (05/09/2017)
0.2756
0.2766
0.2756
0.2761
0.2759
Monday 4 September 2017 (04/09/2017)
0.2762
0.2756
0.2762
0.2767
0.2765
Friday 1 September 2017 (01/09/2017)
0.2751
0.2759
0.2756
0.2765
0.2761

August

Thursday 31 August 2017 (31/08/2017)
0.2757
0.2755
0.2754
0.2761
0.2758
Wednesday 30 August 2017 (30/08/2017)
0.2748
0.2761
0.2745
0.2761
0.2753
Tuesday 29 August 2017 (29/08/2017)
0.2745
0.2753
0.2737
0.2752
0.2745
Monday 28 August 2017 (28/08/2017)
0.2747
0.2748
0.2743
0.2747
0.2745
Friday 25 August 2017 (25/08/2017)
0.2719
0.2752
0.2743
0.2738
0.2741
Thursday 24 August 2017 (24/08/2017)
0.2738
0.2723
0.2732
0.2728
0.2730
Wednesday 23 August 2017 (23/08/2017)
0.2738
0.2739
0.2727
0.2742
0.2735
Tuesday 22 August 2017 (22/08/2017)
0.2745
0.2736
0.2744
0.2744
0.2744
Monday 21 August 2017 (21/08/2017)
0.2743
0.2746
0.2745
0.2750
0.2748
Friday 18 August 2017 (18/08/2017)
0.2727
0.2751
0.2734
0.2740
0.2737
Thursday 17 August 2017 (17/08/2017)
0.2742
0.2732
0.2740
0.2744
0.2742
Wednesday 16 August 2017 (16/08/2017)
0.2710
0.2744
0.2720
0.2737
0.2729
Tuesday 15 August 2017 (15/08/2017)
0.2694
0.2715
0.2703
0.2695
0.2699
Monday 14 August 2017 (14/08/2017)
0.2669
0.2691
0.2665
0.2694
0.2680
Friday 11 August 2017 (11/08/2017)
0.2662
0.2663
0.2660
0.2670
0.2665
Thursday 10 August 2017 (10/08/2017)
0.2668
0.2661
0.2668
0.2688
0.2678
Wednesday 9 August 2017 (09/08/2017)
0.2692
0.2675
0.2675
0.2688
0.2682
Tuesday 8 August 2017 (08/08/2017)
0.2738
0.2692
0.2712
0.2734
0.2723
Monday 7 August 2017 (07/08/2017)
0.2711
0.2734
0.2699
0.2739
0.2719
Friday 4 August 2017 (04/08/2017)
0.2684
0.2702
0.2703
0.2691
0.2697
Thursday 3 August 2017 (03/08/2017)
0.2689
0.2688
0.2684
0.2691
0.2688
Wednesday 2 August 2017 (02/08/2017)
0.2684
0.2707
0.2699
0.2687
0.2693
Tuesday 1 August 2017 (01/08/2017)
0.2692
0.2686
0.2684
0.2700
0.2692

July

Monday 31 July 2017 (31/07/2017)
0.2733
0.2702
0.2698
0.2737
0.2718
Friday 28 July 2017 (28/07/2017)
0.2728
0.2733
0.2736
0.2727
0.2732
Thursday 27 July 2017 (27/07/2017)
0.2759
0.2733
0.2748
0.2742
0.2745
Wednesday 26 July 2017 (26/07/2017)
0.2729
0.2758
0.2740
0.2746
0.2743
Tuesday 25 July 2017 (25/07/2017)
0.2743
0.2732
0.2732
0.2746
0.2739
Monday 24 July 2017 (24/07/2017)
0.2756
0.2748
0.2761
0.2755
0.2758
Friday 21 July 2017 (21/07/2017)
0.2717
0.2756
0.2745
0.2750
0.2748
Thursday 20 July 2017 (20/07/2017)
0.2760
0.2726
0.2730
0.2760
0.2745
Wednesday 19 July 2017 (19/07/2017)
0.2761
0.2761
0.2768
0.2763
0.2766
Tuesday 18 July 2017 (18/07/2017)
0.2763
0.2766
0.2755
0.2761
0.2758
Monday 17 July 2017 (17/07/2017)
0.2724
0.2762
0.2749
0.2745
0.2747
Friday 14 July 2017 (14/07/2017)
0.2661
0.2729
0.2705
0.2695
0.2700
Thursday 13 July 2017 (13/07/2017)
0.2673
0.2673
0.2670
0.2683
0.2677
Wednesday 12 July 2017 (12/07/2017)
0.2618
0.2671
0.2631
0.2675
0.2653
Tuesday 11 July 2017 (11/07/2017)
0.2626
0.2627
0.2626
0.2634
0.2630
Monday 10 July 2017 (10/07/2017)
0.2644
0.2632
0.2627
0.2655
0.2641
Friday 7 July 2017 (07/07/2017)
0.2625
0.2642
0.2615
0.2635
0.2625
Thursday 6 July 2017 (06/07/2017)
0.2615
0.2626
0.2621
0.2625
0.2623
Wednesday 5 July 2017 (05/07/2017)
0.2659
0.2622
0.2616
0.2660
0.2638
Tuesday 4 July 2017 (04/07/2017)
0.2650
0.2664
0.2653
0.2656
0.2655
Monday 3 July 2017 (03/07/2017)
0.2663
0.2651
0.2649
0.2668
0.2659

June

Friday 30 June 2017 (30/06/2017)
0.2683
0.2661
0.2662
0.2675
0.2669
Thursday 29 June 2017 (29/06/2017)
0.2706
0.2679
0.2673
0.2708
0.2691
Wednesday 28 June 2017 (28/06/2017)
0.2692
0.2709
0.2697
0.2716
0.2707
Tuesday 27 June 2017 (27/06/2017)
0.2736
0.2700
0.2700
0.2736
0.2718
Monday 26 June 2017 (26/06/2017)
0.2593
0.2742
0.2736
0.2611
0.2674
Friday 23 June 2017 (23/06/2017)
0.2737
0.2736
0.2732
0.2737
0.2735
Thursday 22 June 2017 (22/06/2017)
0.2703
0.2737
0.2715
0.2734
0.2725
Wednesday 21 June 2017 (21/06/2017)
0.2710
0.2706
0.2705
0.2715
0.2710
Tuesday 20 June 2017 (20/06/2017)
0.2706
0.2710
0.2703
0.2711
0.2707
Monday 19 June 2017 (19/06/2017)
0.2758
0.2713
0.2705
0.2750
0.2728
Friday 16 June 2017 (16/06/2017)
0.2709
0.2747
0.2735
0.2714
0.2725
Thursday 15 June 2017 (15/06/2017)
0.2782
0.2735
0.2745
0.2781
0.2763
Wednesday 14 June 2017 (14/06/2017)
0.2761
0.2789
0.2768
0.2786
0.2777
Tuesday 13 June 2017 (13/06/2017)
0.2760
0.2762
0.2763
0.2764
0.2764
Monday 12 June 2017 (12/06/2017)
0.2726
0.2762
0.2741
0.2730
0.2736
Friday 9 June 2017 (09/06/2017)
0.2725
0.2729
0.2722
0.2740
0.2731
Thursday 8 June 2017 (08/06/2017)
0.2751
0.2728
0.2746
0.2736
0.2741
Wednesday 7 June 2017 (07/06/2017)
0.2758
0.2756
0.2754
0.2761
0.2758
Tuesday 6 June 2017 (06/06/2017)
0.2786
0.2759
0.2755
0.2785
0.2770
Monday 5 June 2017 (05/06/2017)
0.2754
0.2790
0.2761
0.2784
0.2773
Friday 2 June 2017 (02/06/2017)
0.2756
0.2770
0.2754
0.2755
0.2755
Thursday 1 June 2017 (01/06/2017)
0.2701
0.2759
0.2700
0.2740
0.2720

May

Wednesday 31 May 2017 (31/05/2017)
0.2680
0.2702
0.2682
0.2693
0.2688
Tuesday 30 May 2017 (30/05/2017)
0.2749
0.2694
0.2704
0.2734
0.2719
Monday 29 May 2017 (29/05/2017)
0.2825
0.2748
0.2750
0.2809
0.2780
Friday 26 May 2017 (26/05/2017)
0.2760
0.2778
0.2754
0.2779
0.2767
Thursday 25 May 2017 (25/05/2017)
0.2776
0.2760
0.2770
0.2777
0.2774
Wednesday 24 May 2017 (24/05/2017)
0.2738
0.2776
0.2736
0.2770
0.2753
Tuesday 23 May 2017 (23/05/2017)
0.2704
0.2751
0.2698
0.2750
0.2724
Monday 22 May 2017 (22/05/2017)
0.2716
0.2712
0.2711
0.2717
0.2714
Friday 19 May 2017 (19/05/2017)
0.2686
0.2705
0.2691
0.2691
0.2691
Thursday 18 May 2017 (18/05/2017)
0.2722
0.2681
0.2669
0.2710
0.2690
Wednesday 17 May 2017 (17/05/2017)
0.2736
0.2734
0.2732
0.2741
0.2737
Tuesday 16 May 2017 (16/05/2017)
0.2727
0.2748
0.2741
0.2734
0.2738
Monday 15 May 2017 (15/05/2017)
0.2691
0.2733
0.2707
0.2711
0.2709
Friday 12 May 2017 (12/05/2017)
0.2673
0.2690
0.2689
0.2678
0.2684
Thursday 11 May 2017 (11/05/2017)
0.2685
0.2698
0.2676
0.2701
0.2689
Wednesday 10 May 2017 (10/05/2017)
0.2641
0.2676
0.2651
0.2678
0.2665
Tuesday 9 May 2017 (09/05/2017)
0.2643
0.2646
0.2633
0.2651
0.2642
Monday 8 May 2017 (08/05/2017)
0.2664
0.2644
0.2651
0.2660
0.2656
Friday 5 May 2017 (05/05/2017)
0.2642
0.2674
0.2634
0.2674
0.2654
Thursday 4 May 2017 (04/05/2017)
0.2687
0.2642
0.2642
0.2694
0.2668
Wednesday 3 May 2017 (03/05/2017)
0.2699
0.2692
0.2699
0.2704
0.2702
Tuesday 2 May 2017 (02/05/2017)
0.2695
0.2702
0.2698
0.2716
0.2707
Monday 1 May 2017 (01/05/2017)
0.2712
0.2697
0.2696
0.2721
0.2709

April

Friday 28 April 2017 (28/04/2017)
0.2720
0.2710
0.2715
0.2717
0.2716
Thursday 27 April 2017 (27/04/2017)
0.2741
0.2721
0.2733
0.2745
0.2739
Wednesday 26 April 2017 (26/04/2017)
0.2784
0.2738
0.2738
0.2778
0.2758
Tuesday 25 April 2017 (25/04/2017)
0.2805
0.2781
0.2774
0.2807
0.2791
Monday 24 April 2017 (24/04/2017)
0.2781
0.2805
0.2806
0.2809
0.2808
Friday 21 April 2017 (21/04/2017)
0.2789
0.2805
0.2796
0.2797
0.2797
Thursday 20 April 2017 (20/04/2017)
0.2759
0.2792
0.2773
0.2782
0.2778
Wednesday 19 April 2017 (19/04/2017)
0.2766
0.2764
0.2754
0.2765
0.2760
Tuesday 18 April 2017 (18/04/2017)
0.2740
0.2765
0.2753
0.2748
0.2751
Monday 17 April 2017 (17/04/2017)
0.2703
0.2753
0.2726
0.2718
0.2722
Friday 14 April 2017 (14/04/2017)
0.2721
0.2704
0.2719
0.2705
0.2712
Thursday 13 April 2017 (13/04/2017)
0.2700
0.2722
0.2695
0.2711
0.2703
Wednesday 12 April 2017 (12/04/2017)
0.2650
0.2702
0.2650
0.2692
0.2671
Tuesday 11 April 2017 (11/04/2017)
0.2617
0.2649
0.2630
0.2640
0.2635
Monday 10 April 2017 (10/04/2017)
0.2651
0.2622
0.2625
0.2648
0.2637
Friday 7 April 2017 (07/04/2017)
0.2651
0.2661
0.2644
0.2658
0.2651
Thursday 6 April 2017 (06/04/2017)
0.2643
0.2651
0.2634
0.2655
0.2645
Wednesday 5 April 2017 (05/04/2017)
0.2677
0.2641
0.2642
0.2701
0.2672
Tuesday 4 April 2017 (04/04/2017)
0.2655
0.2680
0.2623
0.2688
0.2656
Monday 3 April 2017 (03/04/2017)
0.2724
0.2659
0.2644
0.2722
0.2683

March

Friday 31 March 2017 (31/03/2017)
0.2732
0.2705
0.2674
0.2723
0.2699
Thursday 30 March 2017 (30/03/2017)
0.2773
0.2736
0.2745
0.2824
0.2785
Wednesday 29 March 2017 (29/03/2017)
0.2777
0.2775
0.2757
0.2804
0.2781
Tuesday 28 March 2017 (28/03/2017)
0.2836
0.2785
0.2762
0.2827
0.2795
Monday 27 March 2017 (27/03/2017)
0.2918
0.2839
0.2825
0.2930
0.2878
Friday 24 March 2017 (24/03/2017)
0.2932
0.2926
0.2916
0.2925
0.2921
Thursday 23 March 2017 (23/03/2017)
0.2895
0.2932
0.2904
0.2925
0.2915
Wednesday 22 March 2017 (22/03/2017)
0.2857
0.2899
0.2874
0.2890
0.2882
Tuesday 21 March 2017 (21/03/2017)
0.2856
0.2867
0.2868
0.2862
0.2865
Monday 20 March 2017 (20/03/2017)
0.2859
0.2869
0.2863
0.2814
0.2839
Friday 17 March 2017 (17/03/2017)
0.2833
0.2848
0.2838
0.2853
0.2846
Thursday 16 March 2017 (16/03/2017)
0.2831
0.2843
0.2832
0.2850
0.2841
Wednesday 15 March 2017 (15/03/2017)
0.2783
0.2840
0.2786
0.2827
0.2807
Tuesday 14 March 2017 (14/03/2017)
0.2788
0.2788
0.2772
0.2791
0.2782
Monday 13 March 2017 (13/03/2017)
0.2783
0.2792
0.2785
0.2790
0.2788
Friday 10 March 2017 (10/03/2017)
0.2744
0.2788
0.2777
0.2771
0.2774
Thursday 9 March 2017 (09/03/2017)
0.2811
0.2760
0.2764
0.2812
0.2788
Wednesday 8 March 2017 (08/03/2017)
0.2832
0.2810
0.2811
0.2830
0.2821
Tuesday 7 March 2017 (07/03/2017)
0.2820
0.2832
0.2822
0.2838
0.2830
Monday 6 March 2017 (06/03/2017)
0.2856
0.2824
0.2835
0.2835
0.2835
Friday 3 March 2017 (03/03/2017)
0.2809
0.2839
0.2828
0.2816
0.2822
Thursday 2 March 2017 (02/03/2017)
0.2806
0.2810
0.2808
0.2811
0.2810
Wednesday 1 March 2017 (01/03/2017)
0.2770
0.2812
0.2783
0.2791
0.2787

February

Tuesday 28 February 2017 (28/02/2017)
0.2814
0.2777
0.2791
0.2805
0.2798
Monday 27 February 2017 (27/02/2017)
0.2860
0.2818
0.2827
0.2853
0.2840
Friday 24 February 2017 (24/02/2017)
0.2869
0.2850
0.2851
0.2859
0.2855
Thursday 23 February 2017 (23/02/2017)
0.2846
0.2870
0.2849
0.2877
0.2863
Wednesday 22 February 2017 (22/02/2017)
0.2818
0.2851
0.2822
0.2841
0.2832
Tuesday 21 February 2017 (21/02/2017)
0.2826
0.2818
0.2830
0.2821
0.2826
Monday 20 February 2017 (20/02/2017)
0.2834
0.2844
0.2817
0.2838
0.2828
Friday 17 February 2017 (17/02/2017)
0.2832
0.2841
0.2830
0.2845
0.2838
Thursday 16 February 2017 (16/02/2017)
0.2884
0.2855
0.2854
0.2879
0.2867
Wednesday 15 February 2017 (15/02/2017)
0.2856
0.2892
0.2864
0.2881
0.2873
Tuesday 14 February 2017 (14/02/2017)
0.2810
0.2860
0.2819
0.2859
0.2839
Monday 13 February 2017 (13/02/2017)
0.2826
0.2811
0.2808
0.2816
0.2812
Friday 10 February 2017 (10/02/2017)
0.2800
0.2814
0.2789
0.2808
0.2799
Thursday 9 February 2017 (09/02/2017)
0.2789
0.2793
0.2779
0.2794
0.2787
Wednesday 8 February 2017 (08/02/2017)
0.2790
0.2796
0.2784
0.2793
0.2789
Tuesday 7 February 2017 (07/02/2017)
0.2810
0.2789
0.2795
0.2809
0.2802
Monday 6 February 2017 (06/02/2017)
0.2821
0.2816
0.2807
0.2823
0.2815
Friday 3 February 2017 (03/02/2017)
0.2804
0.2825
0.2798
0.2824
0.2811
Thursday 2 February 2017 (02/02/2017)
0.2791
0.2807
0.2807
0.2809
0.2808
Wednesday 1 February 2017 (01/02/2017)
0.2795
0.2800
0.2790
0.2817
0.2804

January

Tuesday 31 January 2017 (31/01/2017)
0.2781
0.2798
0.2794
0.2790
0.2792
Monday 30 January 2017 (30/01/2017)
0.2791
0.2792
0.2767
0.2795
0.2781
Friday 27 January 2017 (27/01/2017)
0.2832
0.2802
0.2798
0.2830
0.2814
Thursday 26 January 2017 (26/01/2017)
0.2857
0.2839
0.2840
0.2852
0.2846
Wednesday 25 January 2017 (25/01/2017)
0.2828
0.2860
0.2835
0.2852
0.2844
Tuesday 24 January 2017 (24/01/2017)
0.2810
0.2834
0.2813
0.2843
0.2828
Monday 23 January 2017 (23/01/2017)
0.2784
0.2813
0.2793
0.2802
0.2798
Friday 20 January 2017 (20/01/2017)
0.2809
0.2794
0.2801
0.2809
0.2805
Thursday 19 January 2017 (19/01/2017)
0.2797
0.2813
0.2803
0.2807
0.2805
Wednesday 18 January 2017 (18/01/2017)
0.2815
0.2803
0.2806
0.2818
0.2812
Tuesday 17 January 2017 (17/01/2017)
0.2789
0.2824
0.2819
0.2820
0.2820
Monday 16 January 2017 (16/01/2017)
0.2833
0.2798
0.2795
0.2831
0.2813
Friday 13 January 2017 (13/01/2017)
0.2825
0.2827
0.2825
0.2837
0.2831
Thursday 12 January 2017 (12/01/2017)
0.2789
0.2833
0.2800
0.2830
0.2815
Wednesday 11 January 2017 (11/01/2017)
0.2795
0.2791
0.2780
0.2822
0.2801
Tuesday 10 January 2017 (10/01/2017)
0.2807
0.2799
0.2808
0.2815
0.2812
Monday 9 January 2017 (09/01/2017)
0.2815
0.2809
0.2799
0.2814
0.2807
Friday 6 January 2017 (06/01/2017)
0.2829
0.2794
0.2813
0.2814
0.2814
Thursday 5 January 2017 (05/01/2017)
0.2830
0.2833
0.2824
0.2830
0.2827
Wednesday 4 January 2017 (04/01/2017)
0.2783
0.2830
0.2814
0.2821
0.2818
Tuesday 3 January 2017 (03/01/2017)
0.2797
0.2781
0.2799
0.2802
0.2801
Monday 2 January 2017 (02/01/2017)
0.2800
0.2799
0.2802
0.2806
0.2804