South African Rand-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.2916, reached on 24/03/2017

The lowest level of 2017 was 0.2439 reached 13/11/2017

The average level of 2017 was 0.2706

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2800
0.2859
0.2835
0.2797
0.2816
Thursday 28 December 2017 (28/12/2017)
0.2828
0.2800
0.2832
0.2804
0.2818
Wednesday 27 December 2017 (27/12/2017)
0.2792
0.2828
0.2833
0.2799
0.2816
Tuesday 26 December 2017 (26/12/2017)
0.2764
0.2793
0.2791
0.2776
0.2784
Monday 25 December 2017 (25/12/2017)
0.2771
0.2764
0.2786
0.2763
0.2775
Friday 22 December 2017 (22/12/2017)
0.2732
0.2768
0.2793
0.2735
0.2764
Thursday 21 December 2017 (21/12/2017)
0.2745
0.2733
0.2743
0.2736
0.2740
Wednesday 20 December 2017 (20/12/2017)
0.2754
0.2745
0.2775
0.2742
0.2759
Tuesday 19 December 2017 (19/12/2017)
0.2753
0.2752
0.2755
0.2726
0.2741
Monday 18 December 2017 (18/12/2017)
0.2698
0.2756
0.2788
0.2686
0.2737
Friday 15 December 2017 (15/12/2017)
0.2614
0.2690
0.2702
0.2613
0.2658
Thursday 14 December 2017 (14/12/2017)
0.2625
0.2614
0.2632
0.2614
0.2623
Wednesday 13 December 2017 (13/12/2017)
0.2596
0.2625
0.2628
0.2598
0.2613
Tuesday 12 December 2017 (12/12/2017)
0.2590
0.2596
0.2598
0.2590
0.2594
Monday 11 December 2017 (11/12/2017)
0.2580
0.2592
0.2601
0.2580
0.2591
Friday 8 December 2017 (08/12/2017)
0.2559
0.2588
0.2593
0.2559
0.2576
Thursday 7 December 2017 (07/12/2017)
0.2597
0.2560
0.2590
0.2559
0.2575
Wednesday 6 December 2017 (06/12/2017)
0.2599
0.2597
0.2601
0.2594
0.2598
Tuesday 5 December 2017 (05/12/2017)
0.2579
0.2599
0.2589
0.2579
0.2584
Monday 4 December 2017 (04/12/2017)
0.2533
0.2579
0.2581
0.2545
0.2563
Friday 1 December 2017 (01/12/2017)
0.2545
0.2538
0.2552
0.2541
0.2547

November

Thursday 30 November 2017 (30/11/2017)
0.2569
0.2546
0.2570
0.2546
0.2558
Wednesday 29 November 2017 (29/11/2017)
0.2561
0.2569
0.2566
0.2560
0.2563
Tuesday 28 November 2017 (28/11/2017)
0.2545
0.2561
0.2578
0.2547
0.2563
Monday 27 November 2017 (27/11/2017)
0.2498
0.2545
0.2550
0.2491
0.2521
Friday 24 November 2017 (24/11/2017)
0.2529
0.2481
0.2529
0.2486
0.2508
Thursday 23 November 2017 (23/11/2017)
0.2544
0.2530
0.2533
0.2532
0.2533
Wednesday 22 November 2017 (22/11/2017)
0.2520
0.2542
0.2535
0.2526
0.2531
Tuesday 21 November 2017 (21/11/2017)
0.2502
0.2520
0.2522
0.2495
0.2509
Monday 20 November 2017 (20/11/2017)
0.2511
0.2502
0.2514
0.2500
0.2507
Friday 17 November 2017 (17/11/2017)
0.2487
0.2514
0.2521
0.2474
0.2498
Thursday 16 November 2017 (16/11/2017)
0.2457
0.2487
0.2488
0.2455
0.2472
Wednesday 15 November 2017 (15/11/2017)
0.2464
0.2456
0.2459
0.2450
0.2455
Tuesday 14 November 2017 (14/11/2017)
0.2450
0.2465
0.2465
0.2452
0.2459
Monday 13 November 2017 (13/11/2017)
0.2461
0.2450
0.2461
0.2439
0.2450
Friday 10 November 2017 (10/11/2017)
0.2469
0.2466
0.2471
0.2462
0.2467
Thursday 9 November 2017 (09/11/2017)
0.2481
0.2469
0.2488
0.2461
0.2475
Wednesday 8 November 2017 (08/11/2017)
0.2473
0.2480
0.2482
0.2472
0.2477
Tuesday 7 November 2017 (07/11/2017)
0.2487
0.2473
0.2484
0.2469
0.2477
Monday 6 November 2017 (06/11/2017)
0.2471
0.2487
0.2475
0.2468
0.2472
Friday 3 November 2017 (03/11/2017)
0.2505
0.2469
0.2506
0.2466
0.2486
Thursday 2 November 2017 (02/11/2017)
0.2499
0.2505
0.2510
0.2506
0.2508
Wednesday 1 November 2017 (01/11/2017)
0.2491
0.2499
0.2501
0.2482
0.2492

October

Tuesday 31 October 2017 (31/10/2017)
0.2510
0.2492
0.2509
0.2488
0.2499
Monday 30 October 2017 (30/10/2017)
0.2507
0.2511
0.2504
0.2501
0.2503
Friday 27 October 2017 (27/10/2017)
0.2472
0.2509
0.2507
0.2473
0.2490
Thursday 26 October 2017 (26/10/2017)
0.2491
0.2472
0.2484
0.2465
0.2475
Wednesday 25 October 2017 (25/10/2017)
0.2552
0.2491
0.2555
0.2486
0.2521
Tuesday 24 October 2017 (24/10/2017)
0.2550
0.2551
0.2552
0.2549
0.2551
Monday 23 October 2017 (23/10/2017)
0.2550
0.2550
0.2549
0.2546
0.2548
Friday 20 October 2017 (20/10/2017)
0.2580
0.2567
0.2572
0.2542
0.2557
Thursday 19 October 2017 (19/10/2017)
0.2583
0.2579
0.2588
0.2584
0.2586
Wednesday 18 October 2017 (18/10/2017)
0.2624
0.2584
0.2612
0.2586
0.2599
Tuesday 17 October 2017 (17/10/2017)
0.2622
0.2623
0.2623
0.2622
0.2623
Monday 16 October 2017 (16/10/2017)
0.2639
0.2622
0.2629
0.2624
0.2627
Friday 13 October 2017 (13/10/2017)
0.2595
0.2666
0.2655
0.2605
0.2630
Thursday 12 October 2017 (12/10/2017)
0.2584
0.2596
0.2591
0.2587
0.2589
Wednesday 11 October 2017 (11/10/2017)
0.2549
0.2583
0.2578
0.2559
0.2569
Tuesday 10 October 2017 (10/10/2017)
0.2542
0.2549
0.2561
0.2548
0.2555
Monday 9 October 2017 (09/10/2017)
0.2550
0.2544
0.2561
0.2540
0.2551
Friday 6 October 2017 (06/10/2017)
0.2571
0.2570
0.2567
0.2558
0.2563
Thursday 5 October 2017 (05/10/2017)
0.2585
0.2571
0.2578
0.2576
0.2577
Wednesday 4 October 2017 (04/10/2017)
0.2585
0.2587
0.2591
0.2588
0.2590
Tuesday 3 October 2017 (03/10/2017)
0.2599
0.2585
0.2591
0.2581
0.2586
Monday 2 October 2017 (02/10/2017)
0.2606
0.2599
0.2600
0.2600
0.2600

September

Friday 29 September 2017 (29/09/2017)
0.2611
0.2625
0.2616
0.2606
0.2611
Thursday 28 September 2017 (28/09/2017)
0.2609
0.2611
0.2604
0.2592
0.2598
Wednesday 27 September 2017 (27/09/2017)
0.2640
0.2608
0.2638
0.2614
0.2626
Tuesday 26 September 2017 (26/09/2017)
0.2632
0.2639
0.2643
0.2643
0.2643
Monday 25 September 2017 (25/09/2017)
0.2632
0.2632
0.2639
0.2635
0.2637
Friday 22 September 2017 (22/09/2017)
0.2632
0.2633
0.2642
0.2638
0.2640
Thursday 21 September 2017 (21/09/2017)
0.2635
0.2640
0.2635
0.2638
0.2637
Wednesday 20 September 2017 (20/09/2017)
0.2638
0.2638
0.2636
0.2633
0.2635
Tuesday 19 September 2017 (19/09/2017)
0.2654
0.2637
0.2645
0.2647
0.2646
Monday 18 September 2017 (18/09/2017)
0.2672
0.2652
0.2650
0.2676
0.2663
Friday 15 September 2017 (15/09/2017)
0.2674
0.2674
0.2673
0.2679
0.2676
Thursday 14 September 2017 (14/09/2017)
0.2694
0.2684
0.2685
0.2685
0.2685
Wednesday 13 September 2017 (13/09/2017)
0.2720
0.2697
0.2701
0.2708
0.2705
Tuesday 12 September 2017 (12/09/2017)
0.2711
0.2721
0.2718
0.2723
0.2721
Monday 11 September 2017 (11/09/2017)
0.2714
0.2713
0.2724
0.2722
0.2723
Friday 8 September 2017 (08/09/2017)
0.2749
0.2718
0.2727
0.2739
0.2733
Thursday 7 September 2017 (07/09/2017)
0.2769
0.2749
0.2745
0.2770
0.2758
Wednesday 6 September 2017 (06/09/2017)
0.2759
0.2778
0.2756
0.2777
0.2767
Tuesday 5 September 2017 (05/09/2017)
0.2756
0.2766
0.2756
0.2761
0.2759
Monday 4 September 2017 (04/09/2017)
0.2762
0.2756
0.2762
0.2767
0.2765
Friday 1 September 2017 (01/09/2017)
0.2751
0.2759
0.2756
0.2765
0.2761

August

Thursday 31 August 2017 (31/08/2017)
0.2757
0.2755
0.2754
0.2761
0.2758
Wednesday 30 August 2017 (30/08/2017)
0.2748
0.2761
0.2745
0.2761
0.2753
Tuesday 29 August 2017 (29/08/2017)
0.2745
0.2753
0.2737
0.2752
0.2745
Monday 28 August 2017 (28/08/2017)
0.2747
0.2748
0.2743
0.2747
0.2745
Friday 25 August 2017 (25/08/2017)
0.2719
0.2752
0.2743
0.2738
0.2741
Thursday 24 August 2017 (24/08/2017)
0.2738
0.2723
0.2732
0.2728
0.2730
Wednesday 23 August 2017 (23/08/2017)
0.2738
0.2739
0.2727
0.2742
0.2735
Tuesday 22 August 2017 (22/08/2017)
0.2745
0.2736
0.2744
0.2744
0.2744
Monday 21 August 2017 (21/08/2017)
0.2743
0.2746
0.2745
0.2750
0.2748
Friday 18 August 2017 (18/08/2017)
0.2727
0.2751
0.2734
0.2740
0.2737
Thursday 17 August 2017 (17/08/2017)
0.2742
0.2732
0.2740
0.2744
0.2742
Wednesday 16 August 2017 (16/08/2017)
0.2710
0.2744
0.2720
0.2737
0.2729
Tuesday 15 August 2017 (15/08/2017)
0.2694
0.2715
0.2703
0.2695
0.2699
Monday 14 August 2017 (14/08/2017)
0.2669
0.2691
0.2665
0.2694
0.2680
Friday 11 August 2017 (11/08/2017)
0.2662
0.2663
0.2660
0.2670
0.2665
Thursday 10 August 2017 (10/08/2017)
0.2668
0.2661
0.2668
0.2688
0.2678
Wednesday 9 August 2017 (09/08/2017)
0.2692
0.2675
0.2675
0.2688
0.2682
Tuesday 8 August 2017 (08/08/2017)
0.2738
0.2692
0.2712
0.2734
0.2723
Monday 7 August 2017 (07/08/2017)
0.2711
0.2734
0.2699
0.2739
0.2719
Friday 4 August 2017 (04/08/2017)
0.2684
0.2702
0.2703
0.2691
0.2697
Thursday 3 August 2017 (03/08/2017)
0.2689
0.2688
0.2684
0.2691
0.2688
Wednesday 2 August 2017 (02/08/2017)
0.2684
0.2707
0.2699
0.2687
0.2693
Tuesday 1 August 2017 (01/08/2017)
0.2692
0.2686
0.2684
0.2700
0.2692

July

Monday 31 July 2017 (31/07/2017)
0.2733
0.2702
0.2698
0.2737
0.2718
Friday 28 July 2017 (28/07/2017)
0.2728
0.2733
0.2736
0.2727
0.2732
Thursday 27 July 2017 (27/07/2017)
0.2759
0.2733
0.2748
0.2742
0.2745
Wednesday 26 July 2017 (26/07/2017)
0.2729
0.2758
0.2740
0.2746
0.2743
Tuesday 25 July 2017 (25/07/2017)
0.2743
0.2732
0.2732
0.2746
0.2739
Monday 24 July 2017 (24/07/2017)
0.2756
0.2748
0.2761
0.2755
0.2758
Friday 21 July 2017 (21/07/2017)
0.2717
0.2756
0.2745
0.2750
0.2748
Thursday 20 July 2017 (20/07/2017)
0.2760
0.2726
0.2730
0.2760
0.2745
Wednesday 19 July 2017 (19/07/2017)
0.2761
0.2761
0.2768
0.2763
0.2766
Tuesday 18 July 2017 (18/07/2017)
0.2763
0.2766
0.2755
0.2761
0.2758
Monday 17 July 2017 (17/07/2017)
0.2724
0.2762
0.2749
0.2745
0.2747
Friday 14 July 2017 (14/07/2017)
0.2661
0.2729
0.2705
0.2695
0.2700
Thursday 13 July 2017 (13/07/2017)
0.2673
0.2673
0.2670
0.2683
0.2677
Wednesday 12 July 2017 (12/07/2017)
0.2618
0.2671
0.2631
0.2675
0.2653
Tuesday 11 July 2017 (11/07/2017)
0.2626
0.2627
0.2626
0.2634
0.2630
Monday 10 July 2017 (10/07/2017)
0.2644
0.2632
0.2627
0.2655
0.2641
Friday 7 July 2017 (07/07/2017)
0.2625
0.2642
0.2615
0.2635
0.2625
Thursday 6 July 2017 (06/07/2017)
0.2615
0.2626
0.2621
0.2625
0.2623
Wednesday 5 July 2017 (05/07/2017)
0.2659
0.2622
0.2616
0.2660
0.2638
Tuesday 4 July 2017 (04/07/2017)
0.2650
0.2664
0.2653
0.2656
0.2655
Monday 3 July 2017 (03/07/2017)
0.2663
0.2651
0.2649
0.2668
0.2659

June

Friday 30 June 2017 (30/06/2017)
0.2683
0.2661
0.2662
0.2675
0.2669
Thursday 29 June 2017 (29/06/2017)
0.2706
0.2679
0.2673
0.2708
0.2691
Wednesday 28 June 2017 (28/06/2017)
0.2692
0.2709
0.2697
0.2716
0.2707
Tuesday 27 June 2017 (27/06/2017)
0.2736
0.2700
0.2700
0.2736
0.2718
Monday 26 June 2017 (26/06/2017)
0.2593
0.2742
0.2736
0.2611
0.2674
Friday 23 June 2017 (23/06/2017)
0.2737
0.2736
0.2732
0.2737
0.2735
Thursday 22 June 2017 (22/06/2017)
0.2703
0.2737
0.2715
0.2734
0.2725
Wednesday 21 June 2017 (21/06/2017)
0.2710
0.2706
0.2705
0.2715
0.2710
Tuesday 20 June 2017 (20/06/2017)
0.2706
0.2710
0.2703
0.2711
0.2707
Monday 19 June 2017 (19/06/2017)
0.2758
0.2713
0.2705
0.2750
0.2728
Friday 16 June 2017 (16/06/2017)
0.2709
0.2747
0.2735
0.2714
0.2725
Thursday 15 June 2017 (15/06/2017)
0.2782
0.2735
0.2745
0.2781
0.2763
Wednesday 14 June 2017 (14/06/2017)
0.2761
0.2789
0.2768
0.2786
0.2777
Tuesday 13 June 2017 (13/06/2017)
0.2760
0.2762
0.2763
0.2764
0.2764
Monday 12 June 2017 (12/06/2017)
0.2726
0.2762
0.2741
0.2730
0.2736
Friday 9 June 2017 (09/06/2017)
0.2725
0.2729
0.2722
0.2740
0.2731
Thursday 8 June 2017 (08/06/2017)
0.2751
0.2728
0.2746
0.2736
0.2741
Wednesday 7 June 2017 (07/06/2017)
0.2758
0.2756
0.2754
0.2761
0.2758
Tuesday 6 June 2017 (06/06/2017)
0.2786
0.2759
0.2755
0.2785
0.2770
Monday 5 June 2017 (05/06/2017)
0.2754
0.2790
0.2761
0.2784
0.2773
Friday 2 June 2017 (02/06/2017)
0.2756
0.2770
0.2754
0.2755
0.2755
Thursday 1 June 2017 (01/06/2017)
0.2701
0.2759
0.2700
0.2740
0.2720

May

Wednesday 31 May 2017 (31/05/2017)
0.2680
0.2702
0.2682
0.2693
0.2688
Tuesday 30 May 2017 (30/05/2017)
0.2749
0.2694
0.2704
0.2734
0.2719
Monday 29 May 2017 (29/05/2017)
0.2825
0.2748
0.2750
0.2809
0.2780
Friday 26 May 2017 (26/05/2017)
0.2760
0.2778
0.2754
0.2779
0.2767
Thursday 25 May 2017 (25/05/2017)
0.2776
0.2760
0.2770
0.2777
0.2774
Wednesday 24 May 2017 (24/05/2017)
0.2738
0.2776
0.2736
0.2770
0.2753
Tuesday 23 May 2017 (23/05/2017)
0.2704
0.2751
0.2698
0.2750
0.2724
Monday 22 May 2017 (22/05/2017)
0.2716
0.2712
0.2711
0.2717
0.2714
Friday 19 May 2017 (19/05/2017)
0.2686
0.2705
0.2691
0.2691
0.2691
Thursday 18 May 2017 (18/05/2017)
0.2722
0.2681
0.2669
0.2710
0.2690
Wednesday 17 May 2017 (17/05/2017)
0.2736
0.2734
0.2732
0.2741
0.2737
Tuesday 16 May 2017 (16/05/2017)
0.2727
0.2748
0.2741
0.2734
0.2738
Monday 15 May 2017 (15/05/2017)
0.2691
0.2733
0.2707
0.2711
0.2709
Friday 12 May 2017 (12/05/2017)
0.2673
0.2690
0.2689
0.2678
0.2684
Thursday 11 May 2017 (11/05/2017)
0.2685
0.2698
0.2676
0.2701
0.2689
Wednesday 10 May 2017 (10/05/2017)
0.2641
0.2676
0.2651
0.2678
0.2665
Tuesday 9 May 2017 (09/05/2017)
0.2643
0.2646
0.2633
0.2651
0.2642
Monday 8 May 2017 (08/05/2017)
0.2664
0.2644
0.2651
0.2660
0.2656
Friday 5 May 2017 (05/05/2017)
0.2642
0.2674
0.2634
0.2674
0.2654
Thursday 4 May 2017 (04/05/2017)
0.2687
0.2642
0.2642
0.2694
0.2668
Wednesday 3 May 2017 (03/05/2017)
0.2699
0.2692
0.2699
0.2704
0.2702
Tuesday 2 May 2017 (02/05/2017)
0.2695
0.2702
0.2698
0.2716
0.2707
Monday 1 May 2017 (01/05/2017)
0.2712
0.2697
0.2696
0.2721
0.2709

April

Friday 28 April 2017 (28/04/2017)
0.2720
0.2710
0.2715
0.2717
0.2716
Thursday 27 April 2017 (27/04/2017)
0.2741
0.2721
0.2733
0.2745
0.2739
Wednesday 26 April 2017 (26/04/2017)
0.2784
0.2738
0.2738
0.2778
0.2758
Tuesday 25 April 2017 (25/04/2017)
0.2805
0.2781
0.2774
0.2807
0.2791
Monday 24 April 2017 (24/04/2017)
0.2781
0.2805
0.2806
0.2809
0.2808
Friday 21 April 2017 (21/04/2017)
0.2789
0.2805
0.2796
0.2797
0.2797
Thursday 20 April 2017 (20/04/2017)
0.2759
0.2792
0.2773
0.2782
0.2778
Wednesday 19 April 2017 (19/04/2017)
0.2766
0.2764
0.2754
0.2765
0.2760
Tuesday 18 April 2017 (18/04/2017)
0.2740
0.2765
0.2753
0.2748
0.2751
Monday 17 April 2017 (17/04/2017)
0.2703
0.2753
0.2726
0.2718
0.2722
Friday 14 April 2017 (14/04/2017)
0.2721
0.2704
0.2719
0.2705
0.2712
Thursday 13 April 2017 (13/04/2017)
0.2700
0.2722
0.2695
0.2711
0.2703
Wednesday 12 April 2017 (12/04/2017)
0.2650
0.2702
0.2650
0.2692
0.2671
Tuesday 11 April 2017 (11/04/2017)
0.2617
0.2649
0.2630
0.2640
0.2635
Monday 10 April 2017 (10/04/2017)
0.2651
0.2622
0.2625
0.2648
0.2637
Friday 7 April 2017 (07/04/2017)
0.2651
0.2661
0.2644
0.2658
0.2651
Thursday 6 April 2017 (06/04/2017)
0.2643
0.2651
0.2634
0.2655
0.2645
Wednesday 5 April 2017 (05/04/2017)
0.2677
0.2641
0.2642
0.2701
0.2672
Tuesday 4 April 2017 (04/04/2017)
0.2655
0.2680
0.2623
0.2688
0.2656
Monday 3 April 2017 (03/04/2017)
0.2724
0.2659
0.2644
0.2722
0.2683

March

Friday 31 March 2017 (31/03/2017)
0.2732
0.2705
0.2674
0.2723
0.2699
Thursday 30 March 2017 (30/03/2017)
0.2773
0.2736
0.2745
0.2824
0.2785
Wednesday 29 March 2017 (29/03/2017)
0.2777
0.2775
0.2757
0.2804
0.2781
Tuesday 28 March 2017 (28/03/2017)
0.2836
0.2785
0.2762
0.2827
0.2795
Monday 27 March 2017 (27/03/2017)
0.2918
0.2839
0.2825
0.2930
0.2878
Friday 24 March 2017 (24/03/2017)
0.2932
0.2926
0.2916
0.2925
0.2921
Thursday 23 March 2017 (23/03/2017)
0.2895
0.2932
0.2904
0.2925
0.2915
Wednesday 22 March 2017 (22/03/2017)
0.2857
0.2899
0.2874
0.2890
0.2882
Tuesday 21 March 2017 (21/03/2017)
0.2856
0.2867
0.2868
0.2862
0.2865
Monday 20 March 2017 (20/03/2017)
0.2859
0.2869
0.2863
0.2814
0.2839
Friday 17 March 2017 (17/03/2017)
0.2833
0.2848
0.2838
0.2853
0.2846
Thursday 16 March 2017 (16/03/2017)
0.2831
0.2843
0.2832
0.2850
0.2841
Wednesday 15 March 2017 (15/03/2017)
0.2783
0.2840
0.2786
0.2827
0.2807
Tuesday 14 March 2017 (14/03/2017)
0.2788
0.2788
0.2772
0.2791
0.2782
Monday 13 March 2017 (13/03/2017)
0.2783
0.2792
0.2785
0.2790
0.2788
Friday 10 March 2017 (10/03/2017)
0.2744
0.2788
0.2777
0.2771
0.2774
Thursday 9 March 2017 (09/03/2017)
0.2811
0.2760
0.2764
0.2812
0.2788
Wednesday 8 March 2017 (08/03/2017)
0.2832
0.2810
0.2811
0.2830
0.2821
Tuesday 7 March 2017 (07/03/2017)
0.2820
0.2832
0.2822
0.2838
0.2830
Monday 6 March 2017 (06/03/2017)
0.2856
0.2824
0.2835
0.2835
0.2835
Friday 3 March 2017 (03/03/2017)
0.2809
0.2839
0.2828
0.2816
0.2822
Thursday 2 March 2017 (02/03/2017)
0.2806
0.2810
0.2808
0.2811
0.2810
Wednesday 1 March 2017 (01/03/2017)
0.2770
0.2812
0.2783
0.2791
0.2787

February

Tuesday 28 February 2017 (28/02/2017)
0.2814
0.2777
0.2791
0.2805
0.2798
Monday 27 February 2017 (27/02/2017)
0.2860
0.2818
0.2827
0.2853
0.2840
Friday 24 February 2017 (24/02/2017)
0.2869
0.2850
0.2851
0.2859
0.2855
Thursday 23 February 2017 (23/02/2017)
0.2846
0.2870
0.2849
0.2877
0.2863
Wednesday 22 February 2017 (22/02/2017)
0.2818
0.2851
0.2822
0.2841
0.2832
Tuesday 21 February 2017 (21/02/2017)
0.2826
0.2818
0.2830
0.2821
0.2826
Monday 20 February 2017 (20/02/2017)
0.2834
0.2844
0.2817
0.2838
0.2828
Friday 17 February 2017 (17/02/2017)
0.2832
0.2841
0.2830
0.2845
0.2838
Thursday 16 February 2017 (16/02/2017)
0.2884
0.2855
0.2854
0.2879
0.2867
Wednesday 15 February 2017 (15/02/2017)
0.2856
0.2892
0.2864
0.2881
0.2873
Tuesday 14 February 2017 (14/02/2017)
0.2810
0.2860
0.2819
0.2859
0.2839
Monday 13 February 2017 (13/02/2017)
0.2826
0.2811
0.2808
0.2816
0.2812
Friday 10 February 2017 (10/02/2017)
0.2800
0.2814
0.2789
0.2808
0.2799
Thursday 9 February 2017 (09/02/2017)
0.2789
0.2793
0.2779
0.2794
0.2787
Wednesday 8 February 2017 (08/02/2017)
0.2790
0.2796
0.2784
0.2793
0.2789
Tuesday 7 February 2017 (07/02/2017)
0.2810
0.2789
0.2795
0.2809
0.2802
Monday 6 February 2017 (06/02/2017)
0.2821
0.2816
0.2807
0.2823
0.2815
Friday 3 February 2017 (03/02/2017)
0.2804
0.2825
0.2798
0.2824
0.2811
Thursday 2 February 2017 (02/02/2017)
0.2791
0.2807
0.2807
0.2809
0.2808
Wednesday 1 February 2017 (01/02/2017)
0.2795
0.2800
0.2790
0.2817
0.2804

January

Tuesday 31 January 2017 (31/01/2017)
0.2781
0.2798
0.2794
0.2790
0.2792
Monday 30 January 2017 (30/01/2017)
0.2791
0.2792
0.2767
0.2795
0.2781
Friday 27 January 2017 (27/01/2017)
0.2832
0.2802
0.2798
0.2830
0.2814
Thursday 26 January 2017 (26/01/2017)
0.2857
0.2839
0.2840
0.2852
0.2846
Wednesday 25 January 2017 (25/01/2017)
0.2828
0.2860
0.2835
0.2852
0.2844
Tuesday 24 January 2017 (24/01/2017)
0.2810
0.2834
0.2813
0.2843
0.2828
Monday 23 January 2017 (23/01/2017)
0.2784
0.2813
0.2793
0.2802
0.2798
Friday 20 January 2017 (20/01/2017)
0.2809
0.2794
0.2801
0.2809
0.2805
Thursday 19 January 2017 (19/01/2017)
0.2797
0.2813
0.2803
0.2807
0.2805
Wednesday 18 January 2017 (18/01/2017)
0.2815
0.2803
0.2806
0.2818
0.2812
Tuesday 17 January 2017 (17/01/2017)
0.2789
0.2824
0.2819
0.2820
0.2820
Monday 16 January 2017 (16/01/2017)
0.2833
0.2798
0.2795
0.2831
0.2813
Friday 13 January 2017 (13/01/2017)
0.2825
0.2827
0.2825
0.2837
0.2831
Thursday 12 January 2017 (12/01/2017)
0.2789
0.2833
0.2800
0.2830
0.2815
Wednesday 11 January 2017 (11/01/2017)
0.2795
0.2791
0.2780
0.2822
0.2801
Tuesday 10 January 2017 (10/01/2017)
0.2807
0.2799
0.2808
0.2815
0.2812
Monday 9 January 2017 (09/01/2017)
0.2815
0.2809
0.2799
0.2814
0.2807
Friday 6 January 2017 (06/01/2017)
0.2829
0.2794
0.2813
0.2814
0.2814
Thursday 5 January 2017 (05/01/2017)
0.2830
0.2833
0.2824
0.2830
0.2827
Wednesday 4 January 2017 (04/01/2017)
0.2783
0.2830
0.2814
0.2821
0.2818
Tuesday 3 January 2017 (03/01/2017)
0.2797
0.2781
0.2799
0.2802
0.2801
Monday 2 January 2017 (02/01/2017)
0.2800
0.2799
0.2802
0.2806
0.2804