South African Rand-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2858 on 10/08/2016

Lowest exchange rate of 2016: 0.2368 on 18/01/2016

Average exchange rate of 2016: 0.262

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2814
0.2801
0.2798
0.2819
0.2809
Thursday 29 December 2016 (29/12/2016)
0.2769
0.2822
0.2793
0.2805
0.2799
Wednesday 28 December 2016 (28/12/2016)
0.2756
0.2786
0.2763
0.2781
0.2772
Tuesday 27 December 2016 (27/12/2016)
0.2726
0.2758
0.2762
0.2737
0.2750
Monday 26 December 2016 (26/12/2016)
0.2745
0.2726
0.2722
0.2674
0.2698
Friday 23 December 2016 (23/12/2016)
0.2718
0.2744
0.2729
0.2732
0.2731
Thursday 22 December 2016 (22/12/2016)
0.2724
0.2715
0.2719
0.2734
0.2727
Wednesday 21 December 2016 (21/12/2016)
0.2746
0.2728
0.2741
0.2753
0.2747
Tuesday 20 December 2016 (20/12/2016)
0.2719
0.2746
0.2725
0.2756
0.2741
Monday 19 December 2016 (19/12/2016)
0.2776
0.2733
0.2746
0.2757
0.2752
Friday 16 December 2016 (16/12/2016)
0.2757
0.2773
0.2756
0.2755
0.2756
Thursday 15 December 2016 (15/12/2016)
0.2741
0.2758
0.2719
0.2753
0.2736
Wednesday 14 December 2016 (14/12/2016)
0.2784
0.2744
0.2764
0.2784
0.2774
Tuesday 13 December 2016 (13/12/2016)
0.2801
0.2796
0.2780
0.2800
0.2790
Monday 12 December 2016 (12/12/2016)
0.2788
0.2802
0.2764
0.2762
0.2763
Friday 9 December 2016 (09/12/2016)
0.2790
0.2778
0.2775
0.2791
0.2783
Thursday 8 December 2016 (08/12/2016)
0.2800
0.2791
0.2780
0.2791
0.2786
Wednesday 7 December 2016 (07/12/2016)
0.2786
0.2815
0.2790
0.2812
0.2801
Tuesday 6 December 2016 (06/12/2016)
0.2769
0.2795
0.2771
0.2800
0.2786
Monday 5 December 2016 (05/12/2016)
0.2771
0.2774
0.2761
0.2754
0.2758
Friday 2 December 2016 (02/12/2016)
0.2714
0.2759
0.2711
0.2753
0.2732
Thursday 1 December 2016 (01/12/2016)
0.2716
0.2712
0.2712
0.2733
0.2723

November

Wednesday 30 November 2016 (30/11/2016)
0.2752
0.2721
0.2734
0.2751
0.2743
Tuesday 29 November 2016 (29/11/2016)
0.2793
0.2763
0.2739
0.2792
0.2766
Monday 28 November 2016 (28/11/2016)
0.2733
0.2799
0.2761
0.2792
0.2777
Friday 25 November 2016 (25/11/2016)
0.2733
0.2756
0.2730
0.2746
0.2738
Thursday 24 November 2016 (24/11/2016)
0.2717
0.2734
0.2726
0.2729
0.2728
Wednesday 23 November 2016 (23/11/2016)
0.2744
0.2732
0.2726
0.2739
0.2733
Tuesday 22 November 2016 (22/11/2016)
0.2707
0.2745
0.2717
0.2742
0.2730
Monday 21 November 2016 (21/11/2016)
0.2704
0.2714
0.2673
0.2713
0.2693
Friday 18 November 2016 (18/11/2016)
0.2678
0.2705
0.2655
0.2699
0.2677
Thursday 17 November 2016 (17/11/2016)
0.2691
0.2682
0.2694
0.2698
0.2696
Wednesday 16 November 2016 (16/11/2016)
0.2704
0.2694
0.2684
0.2704
0.2694
Tuesday 15 November 2016 (15/11/2016)
0.2667
0.2711
0.2678
0.2713
0.2696
Monday 14 November 2016 (14/11/2016)
0.2712
0.2667
0.2667
0.2692
0.2680
Friday 11 November 2016 (11/11/2016)
0.2721
0.2677
0.2664
0.2727
0.2696
Thursday 10 November 2016 (10/11/2016)
0.2842
0.2721
0.2713
0.2853
0.2783
Wednesday 9 November 2016 (09/11/2016)
0.2879
0.2847
0.2746
0.2873
0.2810
Tuesday 8 November 2016 (08/11/2016)
0.2854
0.2881
0.2838
0.2883
0.2861
Monday 7 November 2016 (07/11/2016)
0.2820
0.2852
0.2796
0.2841
0.2819
Friday 4 November 2016 (04/11/2016)
0.2825
0.2797
0.2791
0.2826
0.2809
Thursday 3 November 2016 (03/11/2016)
0.2826
0.2831
0.2818
0.2849
0.2834
Wednesday 2 November 2016 (02/11/2016)
0.2796
0.2832
0.2802
0.2845
0.2824
Tuesday 1 November 2016 (01/11/2016)
0.2840
0.2802
0.2791
0.2841
0.2816

October

Monday 31 October 2016 (31/10/2016)
0.2777
0.2844
0.2782
0.2841
0.2812
Friday 28 October 2016 (28/10/2016)
0.2773
0.2783
0.2769
0.2779
0.2774
Thursday 27 October 2016 (27/10/2016)
0.2766
0.2778
0.2758
0.2771
0.2765
Wednesday 26 October 2016 (26/10/2016)
0.2792
0.2771
0.2758
0.2798
0.2778
Tuesday 25 October 2016 (25/10/2016)
0.2760
0.2796
0.2770
0.2786
0.2778
Monday 24 October 2016 (24/10/2016)
0.2760
0.2775
0.2764
0.2774
0.2769
Friday 21 October 2016 (21/10/2016)
0.2759
0.2759
0.2744
0.2759
0.2752
Thursday 20 October 2016 (20/10/2016)
0.2767
0.2760
0.2749
0.2765
0.2757
Wednesday 19 October 2016 (19/10/2016)
0.2744
0.2772
0.2749
0.2760
0.2755
Tuesday 18 October 2016 (18/10/2016)
0.2701
0.2753
0.2708
0.2750
0.2729
Monday 17 October 2016 (17/10/2016)
0.2687
0.2705
0.2670
0.2684
0.2677
Friday 14 October 2016 (14/10/2016)
0.2662
0.2667
0.2665
0.2697
0.2681
Thursday 13 October 2016 (13/10/2016)
0.2679
0.2668
0.2660
0.2687
0.2674
Wednesday 12 October 2016 (12/10/2016)
0.2645
0.2681
0.2638
0.2712
0.2675
Tuesday 11 October 2016 (11/10/2016)
0.2740
0.2648
0.2646
0.2738
0.2692
Monday 10 October 2016 (10/10/2016)
0.2740
0.2743
0.2740
0.2742
0.2741
Friday 7 October 2016 (07/10/2016)
0.2730
0.2740
0.2729
0.2741
0.2735
Thursday 6 October 2016 (06/10/2016)
0.2748
0.2727
0.2721
0.2744
0.2733
Wednesday 5 October 2016 (05/10/2016)
0.2730
0.2749
0.2735
0.2750
0.2743
Tuesday 4 October 2016 (04/10/2016)
0.2757
0.2733
0.2732
0.2770
0.2751
Monday 3 October 2016 (03/10/2016)
0.2741
0.2763
0.2733
0.2736
0.2735

September

Friday 30 September 2016 (30/09/2016)
0.2691
0.2731
0.2688
0.2724
0.2706
Thursday 29 September 2016 (29/09/2016)
0.2752
0.2705
0.2692
0.2745
0.2719
Wednesday 28 September 2016 (28/09/2016)
0.2780
0.2754
0.2745
0.2793
0.2769
Tuesday 27 September 2016 (27/09/2016)
0.2732
0.2784
0.2736
0.2785
0.2761
Monday 26 September 2016 (26/09/2016)
0.2737
0.2737
0.2738
0.2752
0.2745
Friday 23 September 2016 (23/09/2016)
0.2749
0.2748
0.2746
0.2770
0.2758
Thursday 22 September 2016 (22/09/2016)
0.2763
0.2756
0.2758
0.2792
0.2775
Wednesday 21 September 2016 (21/09/2016)
0.2711
0.2774
0.2716
0.2712
0.2714
Tuesday 20 September 2016 (20/09/2016)
0.2693
0.2715
0.2700
0.2723
0.2712
Monday 19 September 2016 (19/09/2016)
0.2669
0.2694
0.2664
0.2674
0.2669
Friday 16 September 2016 (16/09/2016)
0.2630
0.2664
0.2647
0.2671
0.2659
Thursday 15 September 2016 (15/09/2016)
0.2644
0.2650
0.2634
0.2661
0.2648
Wednesday 14 September 2016 (14/09/2016)
0.2626
0.2647
0.2630
0.2644
0.2637
Tuesday 13 September 2016 (13/09/2016)
0.2645
0.2629
0.2611
0.2644
0.2628
Monday 12 September 2016 (12/09/2016)
0.2616
0.2649
0.2593
0.2625
0.2609
Friday 9 September 2016 (09/09/2016)
0.2658
0.2612
0.2617
0.2650
0.2634
Thursday 8 September 2016 (08/09/2016)
0.2677
0.2656
0.2665
0.2698
0.2682
Wednesday 7 September 2016 (07/09/2016)
0.2680
0.2680
0.2680
0.2692
0.2686
Tuesday 6 September 2016 (06/09/2016)
0.2608
0.2686
0.2633
0.2658
0.2646
Monday 5 September 2016 (05/09/2016)
0.2594
0.2616
0.2604
0.2602
0.2603
Friday 2 September 2016 (02/09/2016)
0.2580
0.2596
0.2569
0.2598
0.2584
Thursday 1 September 2016 (01/09/2016)
0.2558
0.2585
0.2566
0.2560
0.2563

August

Wednesday 31 August 2016 (31/08/2016)
0.2622
0.2562
0.2573
0.2620
0.2597
Tuesday 30 August 2016 (30/08/2016)
0.2624
0.2616
0.2611
0.2630
0.2621
Monday 29 August 2016 (29/08/2016)
0.2637
0.2628
0.2609
0.2633
0.2621
Friday 26 August 2016 (26/08/2016)
0.2641
0.2627
0.2643
0.2673
0.2658
Thursday 25 August 2016 (25/08/2016)
0.2660
0.2648
0.2633
0.2686
0.2660
Wednesday 24 August 2016 (24/08/2016)
0.2694
0.2660
0.2659
0.2699
0.2679
Tuesday 23 August 2016 (23/08/2016)
0.2782
0.2696
0.2704
0.2798
0.2751
Monday 22 August 2016 (22/08/2016)
0.2799
0.2781
0.2776
0.2798
0.2787
Friday 19 August 2016 (19/08/2016)
0.2810
0.2785
0.2790
0.2808
0.2799
Thursday 18 August 2016 (18/08/2016)
0.2834
0.2818
0.2820
0.2846
0.2833
Wednesday 17 August 2016 (17/08/2016)
0.2812
0.2834
0.2810
0.2821
0.2816
Tuesday 16 August 2016 (16/08/2016)
0.2851
0.2818
0.2820
0.2852
0.2836
Monday 15 August 2016 (15/08/2016)
0.2842
0.2853
0.2832
0.2850
0.2841
Friday 12 August 2016 (12/08/2016)
0.2839
0.2833
0.2822
0.2844
0.2833
Thursday 11 August 2016 (11/08/2016)
0.2872
0.2846
0.2851
0.2867
0.2859
Wednesday 10 August 2016 (10/08/2016)
0.2845
0.2874
0.2858
0.2863
0.2861
Tuesday 9 August 2016 (09/08/2016)
0.2798
0.2845
0.2807
0.2830
0.2819
Monday 8 August 2016 (08/08/2016)
0.2810
0.2812
0.2791
0.2766
0.2779
Friday 5 August 2016 (05/08/2016)
0.2784
0.2796
0.2784
0.2798
0.2791
Thursday 4 August 2016 (04/08/2016)
0.2747
0.2787
0.2745
0.2793
0.2769
Wednesday 3 August 2016 (03/08/2016)
0.2713
0.2748
0.2719
0.2748
0.2734
Tuesday 2 August 2016 (02/08/2016)
0.2738
0.2720
0.2718
0.2740
0.2729
Monday 1 August 2016 (01/08/2016)
0.2725
0.2739
0.2737
0.2690
0.2714

July

Friday 29 July 2016 (29/07/2016)
0.2700
0.2741
0.2706
0.2735
0.2721
Thursday 28 July 2016 (28/07/2016)
0.2683
0.2704
0.2684
0.2698
0.2691
Wednesday 27 July 2016 (27/07/2016)
0.2662
0.2687
0.2682
0.2679
0.2681
Tuesday 26 July 2016 (26/07/2016)
0.2669
0.2672
0.2663
0.2681
0.2672
Monday 25 July 2016 (25/07/2016)
0.2682
0.2677
0.2669
0.2686
0.2678
Friday 22 July 2016 (22/07/2016)
0.2699
0.2690
0.2686
0.2693
0.2690
Thursday 21 July 2016 (21/07/2016)
0.2687
0.2701
0.2691
0.2712
0.2702
Wednesday 20 July 2016 (20/07/2016)
0.2685
0.2686
0.2686
0.2702
0.2694
Tuesday 19 July 2016 (19/07/2016)
0.2702
0.2689
0.2682
0.2696
0.2689
Monday 18 July 2016 (18/07/2016)
0.2640
0.2704
0.2683
0.2664
0.2674
Friday 15 July 2016 (15/07/2016)
0.2700
0.2646
0.2663
0.2687
0.2675
Thursday 14 July 2016 (14/07/2016)
0.2657
0.2708
0.2671
0.2707
0.2689
Wednesday 13 July 2016 (13/07/2016)
0.2688
0.2670
0.2666
0.2691
0.2679
Tuesday 12 July 2016 (12/07/2016)
0.2683
0.2699
0.2693
0.2702
0.2698
Monday 11 July 2016 (11/07/2016)
0.2680
0.2687
0.2656
0.2686
0.2671
Friday 8 July 2016 (08/07/2016)
0.2639
0.2671
0.2633
0.2669
0.2651
Thursday 7 July 2016 (07/07/2016)
0.2630
0.2630
0.2629
0.2652
0.2641
Wednesday 6 July 2016 (06/07/2016)
0.2638
0.2633
0.2616
0.2633
0.2625
Tuesday 5 July 2016 (05/07/2016)
0.2641
0.2638
0.2611
0.2640
0.2626
Monday 4 July 2016 (04/07/2016)
0.2617
0.2644
0.2644
0.2640
0.2642
Friday 1 July 2016 (01/07/2016)
0.2623
0.2636
0.2621
0.2638
0.2630

June

Thursday 30 June 2016 (30/06/2016)
0.2597
0.2618
0.2584
0.2630
0.2607
Wednesday 29 June 2016 (29/06/2016)
0.2544
0.2600
0.2548
0.2593
0.2571
Tuesday 28 June 2016 (28/06/2016)
0.2509
0.2553
0.2528
0.2547
0.2538
Monday 27 June 2016 (27/06/2016)
0.2579
0.2514
0.2520
0.2550
0.2535
Friday 24 June 2016 (24/06/2016)
0.2626
0.2578
0.2525
0.2599
0.2562
Thursday 23 June 2016 (23/06/2016)
0.2617
0.2632
0.2627
0.2621
0.2624
Wednesday 22 June 2016 (22/06/2016)
0.2616
0.2628
0.2625
0.2629
0.2627
Tuesday 21 June 2016 (21/06/2016)
0.2592
0.2624
0.2605
0.2624
0.2615
Monday 20 June 2016 (20/06/2016)
0.2554
0.2599
0.2568
0.2600
0.2584
Friday 17 June 2016 (17/06/2016)
0.2522
0.2553
0.2531
0.2543
0.2537
Thursday 16 June 2016 (16/06/2016)
0.2523
0.2526
0.2511
0.2528
0.2520
Wednesday 15 June 2016 (15/06/2016)
0.2533
0.2526
0.2532
0.2535
0.2534
Tuesday 14 June 2016 (14/06/2016)
0.2546
0.2533
0.2521
0.2539
0.2530
Monday 13 June 2016 (13/06/2016)
0.2536
0.2546
0.2544
0.2547
0.2546
Friday 10 June 2016 (10/06/2016)
0.2587
0.2542
0.2536
0.2585
0.2561
Thursday 9 June 2016 (09/06/2016)
0.2598
0.2590
0.2589
0.2590
0.2590
Wednesday 8 June 2016 (08/06/2016)
0.2573
0.2603
0.2567
0.2597
0.2582
Tuesday 7 June 2016 (07/06/2016)
0.2560
0.2572
0.2567
0.2574
0.2571
Monday 6 June 2016 (06/06/2016)
0.2554
0.2565
0.2540
0.2564
0.2552
Friday 3 June 2016 (03/06/2016)
0.2459
0.2550
0.2511
0.2499
0.2505
Thursday 2 June 2016 (02/06/2016)
0.2467
0.2481
0.2466
0.2485
0.2476
Wednesday 1 June 2016 (01/06/2016)
0.2450
0.2469
0.2457
0.2463
0.2460

May

Tuesday 31 May 2016 (31/05/2016)
0.2429
0.2452
0.2438
0.2441
0.2440
Monday 30 May 2016 (30/05/2016)
0.2452
0.2428
0.2426
0.2456
0.2441
Friday 27 May 2016 (27/05/2016)
0.2467
0.2450
0.2459
0.2464
0.2462
Thursday 26 May 2016 (26/05/2016)
0.2445
0.2468
0.2454
0.2462
0.2458
Wednesday 25 May 2016 (25/05/2016)
0.2455
0.2453
0.2449
0.2475
0.2462
Tuesday 24 May 2016 (24/05/2016)
0.2455
0.2459
0.2446
0.2467
0.2457
Monday 23 May 2016 (23/05/2016)
0.2478
0.2458
0.2468
0.2466
0.2467
Friday 20 May 2016 (20/05/2016)
0.2441
0.2480
0.2459
0.2464
0.2462
Thursday 19 May 2016 (19/05/2016)
0.2434
0.2445
0.2426
0.2439
0.2433
Wednesday 18 May 2016 (18/05/2016)
0.2447
0.2425
0.2417
0.2450
0.2434
Tuesday 17 May 2016 (17/05/2016)
0.2438
0.2453
0.2437
0.2457
0.2447
Monday 16 May 2016 (16/05/2016)
0.2430
0.2444
0.2427
0.2451
0.2439
Friday 13 May 2016 (13/05/2016)
0.2507
0.2454
0.2459
0.2509
0.2484
Thursday 12 May 2016 (12/05/2016)
0.2493
0.2511
0.2485
0.2517
0.2501
Wednesday 11 May 2016 (11/05/2016)
0.2496
0.2497
0.2469
0.2499
0.2484
Tuesday 10 May 2016 (10/05/2016)
0.2505
0.2499
0.2466
0.2499
0.2483
Monday 9 May 2016 (09/05/2016)
0.2552
0.2496
0.2492
0.2567
0.2530
Friday 6 May 2016 (06/05/2016)
0.2532
0.2550
0.2517
0.2554
0.2536
Thursday 5 May 2016 (05/05/2016)
0.2530
0.2531
0.2511
0.2547
0.2529
Wednesday 4 May 2016 (04/05/2016)
0.2582
0.2532
0.2519
0.2568
0.2544
Tuesday 3 May 2016 (03/05/2016)
0.2627
0.2583
0.2589
0.2615
0.2602
Monday 2 May 2016 (02/05/2016)
0.2633
0.2630
0.2617
0.2630
0.2624

April

Friday 29 April 2016 (29/04/2016)
0.2633
0.2626
0.2634
0.2639
0.2637
Thursday 28 April 2016 (28/04/2016)
0.2607
0.2632
0.2597
0.2626
0.2612
Wednesday 27 April 2016 (27/04/2016)
0.2609
0.2607
0.2600
0.2602
0.2601
Tuesday 26 April 2016 (26/04/2016)
0.2603
0.2610
0.2606
0.2606
0.2606
Monday 25 April 2016 (25/04/2016)
0.2614
0.2604
0.2592
0.2618
0.2605
Friday 22 April 2016 (22/04/2016)
0.2631
0.2619
0.2616
0.2634
0.2625
Thursday 21 April 2016 (21/04/2016)
0.2650
0.2631
0.2636
0.2649
0.2643
Wednesday 20 April 2016 (20/04/2016)
0.2638
0.2649
0.2625
0.2651
0.2638
Tuesday 19 April 2016 (19/04/2016)
0.2604
0.2638
0.2623
0.2632
0.2628
Monday 18 April 2016 (18/04/2016)
0.2571
0.2605
0.2588
0.2587
0.2588
Friday 15 April 2016 (15/04/2016)
0.2605
0.2594
0.2592
0.2613
0.2603
Thursday 14 April 2016 (14/04/2016)
0.2596
0.2603
0.2585
0.2608
0.2597
Wednesday 13 April 2016 (13/04/2016)
0.2563
0.2596
0.2557
0.2595
0.2576
Tuesday 12 April 2016 (12/04/2016)
0.2552
0.2563
0.2565
0.2563
0.2564
Monday 11 April 2016 (11/04/2016)
0.2522
0.2551
0.2545
0.2554
0.2550
Friday 8 April 2016 (08/04/2016)
0.2482
0.2520
0.2497
0.2527
0.2512
Thursday 7 April 2016 (07/04/2016)
0.2518
0.2483
0.2497
0.2506
0.2502
Wednesday 6 April 2016 (06/04/2016)
0.2530
0.2518
0.2508
0.2526
0.2517
Tuesday 5 April 2016 (05/04/2016)
0.2559
0.2530
0.2527
0.2559
0.2543
Monday 4 April 2016 (04/04/2016)
0.2565
0.2559
0.2563
0.2568
0.2566
Friday 1 April 2016 (01/04/2016)
0.2541
0.2570
0.2563
0.2576
0.2570

March

Thursday 31 March 2016 (31/03/2016)
0.2533
0.2542
0.2533
0.2560
0.2547
Wednesday 30 March 2016 (30/03/2016)
0.2509
0.2532
0.2512
0.2538
0.2525
Tuesday 29 March 2016 (29/03/2016)
0.2479
0.2508
0.2473
0.2501
0.2487
Monday 28 March 2016 (28/03/2016)
0.2477
0.2478
0.2460
0.2486
0.2473
Friday 25 March 2016 (25/03/2016)
0.2480
0.2484
0.2476
0.2483
0.2480
Thursday 24 March 2016 (24/03/2016)
0.2502
0.2480
0.2469
0.2494
0.2482
Wednesday 23 March 2016 (23/03/2016)
0.2524
0.2502
0.2514
0.2505
0.2510
Tuesday 22 March 2016 (22/03/2016)
0.2533
0.2526
0.2530
0.2529
0.2530
Monday 21 March 2016 (21/03/2016)
0.2516
0.2531
0.2509
0.2537
0.2523
Friday 18 March 2016 (18/03/2016)
0.2539
0.2527
0.2512
0.2541
0.2527
Thursday 17 March 2016 (17/03/2016)
0.2476
0.2539
0.2494
0.2519
0.2507
Wednesday 16 March 2016 (16/03/2016)
0.2444
0.2478
0.2425
0.2461
0.2443
Tuesday 15 March 2016 (15/03/2016)
0.2508
0.2443
0.2456
0.2490
0.2473
Monday 14 March 2016 (14/03/2016)
0.2546
0.2509
0.2502
0.2538
0.2520
Friday 11 March 2016 (11/03/2016)
0.2519
0.2548
0.2540
0.2549
0.2545
Thursday 10 March 2016 (10/03/2016)
0.2561
0.2520
0.2522
0.2594
0.2558
Wednesday 9 March 2016 (09/03/2016)
0.2536
0.2561
0.2534
0.2568
0.2551
Tuesday 8 March 2016 (08/03/2016)
0.2561
0.2536
0.2537
0.2548
0.2543
Monday 7 March 2016 (07/03/2016)
0.2553
0.2561
0.2556
0.2555
0.2556
Friday 4 March 2016 (04/03/2016)
0.2487
0.2550
0.2506
0.2535
0.2521
Thursday 3 March 2016 (03/03/2016)
0.2497
0.2488
0.2484
0.2499
0.2492
Wednesday 2 March 2016 (02/03/2016)
0.2496
0.2498
0.2480
0.2493
0.2487
Tuesday 1 March 2016 (01/03/2016)
0.2459
0.2489
0.2468
0.2500
0.2484

February

Monday 29 February 2016 (29/02/2016)
0.2422
0.2461
0.2422
0.2467
0.2445
Friday 26 February 2016 (26/02/2016)
0.2509
0.2418
0.2422
0.2494
0.2458
Thursday 25 February 2016 (25/02/2016)
0.2508
0.2510
0.2490
0.2509
0.2500
Wednesday 24 February 2016 (24/02/2016)
0.2570
0.2508
0.2499
0.2567
0.2533
Tuesday 23 February 2016 (23/02/2016)
0.2572
0.2568
0.2564
0.2580
0.2572
Monday 22 February 2016 (22/02/2016)
0.2542
0.2572
0.2541
0.2564
0.2553
Friday 19 February 2016 (19/02/2016)
0.2533
0.2543
0.2536
0.2543
0.2540
Thursday 18 February 2016 (18/02/2016)
0.2522
0.2534
0.2533
0.2545
0.2539
Wednesday 17 February 2016 (17/02/2016)
0.2470
0.2520
0.2472
0.2519
0.2496
Tuesday 16 February 2016 (16/02/2016)
0.2480
0.2471
0.2472
0.2485
0.2479
Monday 15 February 2016 (15/02/2016)
0.2449
0.2480
0.2443
0.2477
0.2460
Friday 12 February 2016 (12/02/2016)
0.2449
0.2447
0.2449
0.2461
0.2455
Thursday 11 February 2016 (11/02/2016)
0.2440
0.2448
0.2434
0.2474
0.2454
Wednesday 10 February 2016 (10/02/2016)
0.2408
0.2441
0.2429
0.2450
0.2440
Tuesday 9 February 2016 (09/02/2016)
0.2409
0.2408
0.2397
0.2420
0.2409
Monday 8 February 2016 (08/02/2016)
0.2421
0.2408
0.2417
0.2424
0.2421
Friday 5 February 2016 (05/02/2016)
0.2456
0.2428
0.2449
0.2439
0.2444
Thursday 4 February 2016 (04/02/2016)
0.2467
0.2455
0.2459
0.2471
0.2465
Wednesday 3 February 2016 (03/02/2016)
0.2444
0.2466
0.2433
0.2455
0.2444
Tuesday 2 February 2016 (02/02/2016)
0.2483
0.2443
0.2444
0.2474
0.2459
Monday 1 February 2016 (01/02/2016)
0.2491
0.2481
0.2474
0.2496
0.2485

January

Friday 29 January 2016 (29/01/2016)
0.2438
0.2493
0.2443
0.2488
0.2466
Thursday 28 January 2016 (28/01/2016)
0.2415
0.2438
0.2427
0.2439
0.2433
Wednesday 27 January 2016 (27/01/2016)
0.2421
0.2416
0.2416
0.2428
0.2422
Tuesday 26 January 2016 (26/01/2016)
0.2402
0.2421
0.2414
0.2405
0.2410
Monday 25 January 2016 (25/01/2016)
0.2417
0.2400
0.2417
0.2414
0.2416
Friday 22 January 2016 (22/01/2016)
0.2397
0.2420
0.2415
0.2408
0.2412
Thursday 21 January 2016 (21/01/2016)
0.2364
0.2398
0.2365
0.2396
0.2381
Wednesday 20 January 2016 (20/01/2016)
0.2367
0.2363
0.2350
0.2369
0.2360
Tuesday 19 January 2016 (19/01/2016)
0.2344
0.2366
0.2355
0.2378
0.2367
Monday 18 January 2016 (18/01/2016)
0.2358
0.2344
0.2342
0.2368
0.2355
Friday 15 January 2016 (15/01/2016)
0.2396
0.2360
0.2362
0.2389
0.2376
Thursday 14 January 2016 (14/01/2016)
0.2381
0.2396
0.2365
0.2398
0.2382
Wednesday 13 January 2016 (13/01/2016)
0.2365
0.2381
0.2366
0.2405
0.2386
Tuesday 12 January 2016 (12/01/2016)
0.2337
0.2366
0.2326
0.2386
0.2356
Monday 11 January 2016 (11/01/2016)
0.2400
0.2338
0.2224
0.2401
0.2313
Friday 8 January 2016 (08/01/2016)
0.2443
0.2410
0.2432
0.2448
0.2440
Thursday 7 January 2016 (07/01/2016)
0.2485
0.2442
0.2442
0.2469
0.2456
Wednesday 6 January 2016 (06/01/2016)
0.2518
0.2483
0.2494
0.2513
0.2504
Tuesday 5 January 2016 (05/01/2016)
0.2517
0.2516
0.2510
0.2522
0.2516
Monday 4 January 2016 (04/01/2016)
0.2524
0.2517
0.2505
0.2520
0.2513
Friday 1 January 2016 (01/01/2016)
0.2516
0.2524
0.2519
0.2515
0.2517