South African Rand-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3507, reached on 23/01/2015

The lowest level of 2015 was 0.2503 reached 11/12/2015

The average level of 2015 was 0.3061

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2512
0.2516
0.2500
0.2518
0.2509
Wednesday 30 December 2015 (30/12/2015)
0.2546
0.2512
0.2504
0.2546
0.2525
Tuesday 29 December 2015 (29/12/2015)
0.2536
0.2546
0.2539
0.2543
0.2541
Monday 28 December 2015 (28/12/2015)
0.2554
0.2536
0.2533
0.2558
0.2546
Friday 25 December 2015 (25/12/2015)
0.2541
0.2543
0.2508
0.2545
0.2527
Thursday 24 December 2015 (24/12/2015)
0.2552
0.2540
0.2511
0.2559
0.2535
Wednesday 23 December 2015 (23/12/2015)
0.2565
0.2552
0.2553
0.2566
0.2560
Tuesday 22 December 2015 (22/12/2015)
0.2571
0.2567
0.2569
0.2571
0.2570
Monday 21 December 2015 (21/12/2015)
0.2586
0.2570
0.2586
0.2588
0.2587
Friday 18 December 2015 (18/12/2015)
0.2557
0.2581
0.2557
0.2591
0.2574
Thursday 17 December 2015 (17/12/2015)
0.2594
0.2557
0.2562
0.2609
0.2586
Wednesday 16 December 2015 (16/12/2015)
0.2598
0.2595
0.2580
0.2605
0.2593
Tuesday 15 December 2015 (15/12/2015)
0.2556
0.2599
0.2550
0.2602
0.2576
Monday 14 December 2015 (14/12/2015)
0.2561
0.2557
0.2495
0.2560
0.2528
Friday 11 December 2015 (11/12/2015)
0.2497
0.2425
0.2411
0.2503
0.2457
Thursday 10 December 2015 (10/12/2015)
0.2586
0.2496
0.2507
0.2589
0.2548
Wednesday 9 December 2015 (09/12/2015)
0.2645
0.2585
0.2508
0.2649
0.2579
Tuesday 8 December 2015 (08/12/2015)
0.2663
0.2644
0.2647
0.2655
0.2651
Monday 7 December 2015 (07/12/2015)
0.2661
0.2664
0.2663
0.2667
0.2665
Friday 4 December 2015 (04/12/2015)
0.2680
0.2662
0.2670
0.2667
0.2669
Thursday 3 December 2015 (03/12/2015)
0.2702
0.2680
0.2678
0.2710
0.2694
Wednesday 2 December 2015 (02/12/2015)
0.2680
0.2702
0.2681
0.2704
0.2693
Tuesday 1 December 2015 (01/12/2015)
0.2678
0.2680
0.2684
0.2690
0.2687

November

Monday 30 November 2015 (30/11/2015)
0.2706
0.2677
0.2684
0.2696
0.2690
Friday 27 November 2015 (27/11/2015)
0.2718
0.2696
0.2709
0.2718
0.2714
Thursday 26 November 2015 (26/11/2015)
0.2743
0.2717
0.2722
0.2737
0.2730
Wednesday 25 November 2015 (25/11/2015)
0.2751
0.2744
0.2746
0.2755
0.2751
Tuesday 24 November 2015 (24/11/2015)
0.2754
0.2751
0.2733
0.2762
0.2748
Monday 23 November 2015 (23/11/2015)
0.2782
0.2753
0.2773
0.2768
0.2771
Friday 20 November 2015 (20/11/2015)
0.2761
0.2784
0.2767
0.2787
0.2777
Thursday 19 November 2015 (19/11/2015)
0.2758
0.2761
0.2753
0.2768
0.2761
Wednesday 18 November 2015 (18/11/2015)
0.2740
0.2749
0.2736
0.2751
0.2744
Tuesday 17 November 2015 (17/11/2015)
0.2726
0.2737
0.2727
0.2736
0.2732
Monday 16 November 2015 (16/11/2015)
0.2698
0.2726
0.2707
0.2714
0.2710
Friday 13 November 2015 (13/11/2015)
0.2713
0.2700
0.2703
0.2719
0.2711
Thursday 12 November 2015 (12/11/2015)
0.2753
0.2713
0.2723
0.2751
0.2737
Wednesday 11 November 2015 (11/11/2015)
0.2744
0.2753
0.2745
0.2754
0.2749
Tuesday 10 November 2015 (10/11/2015)
0.2737
0.2741
0.2728
0.2745
0.2737
Monday 9 November 2015 (09/11/2015)
0.2773
0.2738
0.2741
0.2772
0.2757
Friday 6 November 2015 (06/11/2015)
0.2793
0.2776
0.2765
0.2787
0.2776
Thursday 5 November 2015 (05/11/2015)
0.2783
0.2798
0.2786
0.2797
0.2791
Wednesday 4 November 2015 (04/11/2015)
0.2813
0.2783
0.2782
0.2816
0.2799
Tuesday 3 November 2015 (03/11/2015)
0.2812
0.2813
0.2799
0.2813
0.2806
Monday 2 November 2015 (02/11/2015)
0.2800
0.2810
0.2803
0.2806
0.2804

October

Friday 30 October 2015 (30/10/2015)
0.2791
0.2796
0.2792
0.2801
0.2796
Thursday 29 October 2015 (29/10/2015)
0.2841
0.2785
0.2794
0.2824
0.2809
Wednesday 28 October 2015 (28/10/2015)
0.2837
0.2842
0.2828
0.2857
0.2843
Tuesday 27 October 2015 (27/10/2015)
0.2840
0.2837
0.2829
0.2823
0.2826
Monday 26 October 2015 (26/10/2015)
0.2860
0.2838
0.2847
0.2855
0.2851
Friday 23 October 2015 (23/10/2015)
0.2897
0.2860
0.2855
0.2908
0.2882
Thursday 22 October 2015 (22/10/2015)
0.2860
0.2895
0.2850
0.2894
0.2872
Wednesday 21 October 2015 (21/10/2015)
0.2899
0.2860
0.2866
0.2902
0.2884
Tuesday 20 October 2015 (20/10/2015)
0.2897
0.2899
0.2909
0.2917
0.2913
Monday 19 October 2015 (19/10/2015)
0.2937
0.2900
0.2903
0.2946
0.2925
Friday 16 October 2015 (16/10/2015)
0.2924
0.2932
0.2916
0.2920
0.2918
Thursday 15 October 2015 (15/10/2015)
0.2901
0.2929
0.2909
0.2924
0.2917
Wednesday 14 October 2015 (14/10/2015)
0.2851
0.2900
0.2878
0.2882
0.2880
Tuesday 13 October 2015 (13/10/2015)
0.2876
0.2851
0.2862
0.2871
0.2866
Monday 12 October 2015 (12/10/2015)
0.2875
0.2876
0.2875
0.2880
0.2878
Friday 9 October 2015 (09/10/2015)
0.2893
0.2866
0.2886
0.2882
0.2884
Thursday 8 October 2015 (08/10/2015)
0.2868
0.2892
0.2857
0.2875
0.2866
Wednesday 7 October 2015 (07/10/2015)
0.2852
0.2861
0.2860
0.2876
0.2868
Tuesday 6 October 2015 (06/10/2015)
0.2845
0.2851
0.2832
0.2851
0.2841
Monday 5 October 2015 (05/10/2015)
0.2846
0.2847
0.2849
0.2849
0.2849
Friday 2 October 2015 (02/10/2015)
0.2826
0.2846
0.2803
0.2850
0.2826
Thursday 1 October 2015 (01/10/2015)
0.2831
0.2827
0.2828
0.2853
0.2840

September

Wednesday 30 September 2015 (30/09/2015)
0.2811
0.2830
0.2820
0.2842
0.2831
Tuesday 29 September 2015 (29/09/2015)
0.2795
0.2807
0.2785
0.2827
0.2806
Monday 28 September 2015 (28/09/2015)
0.2836
0.2795
0.2808
0.2842
0.2825
Friday 25 September 2015 (25/09/2015)
0.2834
0.2836
0.2829
0.2860
0.2845
Thursday 24 September 2015 (24/09/2015)
0.2848
0.2834
0.2816
0.2822
0.2819
Wednesday 23 September 2015 (23/09/2015)
0.2884
0.2849
0.2868
0.2892
0.2880
Tuesday 22 September 2015 (22/09/2015)
0.2925
0.2888
0.2884
0.2912
0.2898
Monday 21 September 2015 (21/09/2015)
0.2932
0.2919
0.2921
0.2935
0.2928
Friday 18 September 2015 (18/09/2015)
0.2900
0.2927
0.2927
0.2922
0.2925
Thursday 17 September 2015 (17/09/2015)
0.2910
0.2900
0.2906
0.2909
0.2908
Wednesday 16 September 2015 (16/09/2015)
0.2882
0.2910
0.2895
0.2896
0.2895
Tuesday 15 September 2015 (15/09/2015)
0.2879
0.2882
0.2871
0.2884
0.2878
Monday 14 September 2015 (14/09/2015)
0.2858
0.2878
0.2861
0.2871
0.2866
Friday 11 September 2015 (11/09/2015)
0.2853
0.2856
0.2842
0.2846
0.2844
Thursday 10 September 2015 (10/09/2015)
0.2823
0.2854
0.2813
0.2845
0.2829
Wednesday 9 September 2015 (09/09/2015)
0.2840
0.2822
0.2838
0.2854
0.2846
Tuesday 8 September 2015 (08/09/2015)
0.2816
0.2842
0.2817
0.2843
0.2830
Monday 7 September 2015 (07/09/2015)
0.2832
0.2817
0.2809
0.2831
0.2820
Friday 4 September 2015 (04/09/2015)
0.2894
0.2826
0.2845
0.2876
0.2861
Thursday 3 September 2015 (03/09/2015)
0.2924
0.2894
0.2898
0.2922
0.2910
Wednesday 2 September 2015 (02/09/2015)
0.2920
0.2921
0.2915
0.2930
0.2922
Tuesday 1 September 2015 (01/09/2015)
0.2956
0.2923
0.2944
0.2951
0.2947

August

Monday 31 August 2015 (31/08/2015)
0.2955
0.2956
0.2950
0.2964
0.2957
Friday 28 August 2015 (28/08/2015)
0.2983
0.2955
0.2953
0.2978
0.2965
Thursday 27 August 2015 (27/08/2015)
0.2999
0.2982
0.3002
0.2992
0.2997
Wednesday 26 August 2015 (26/08/2015)
0.2925
0.3000
0.2967
0.2991
0.2979
Tuesday 25 August 2015 (25/08/2015)
0.2898
0.2929
0.2924
0.2967
0.2945
Monday 24 August 2015 (24/08/2015)
0.2989
0.2906
0.2861
0.2966
0.2914
Friday 21 August 2015 (21/08/2015)
0.2990
0.2987
0.2991
0.2983
0.2987
Thursday 20 August 2015 (20/08/2015)
0.3003
0.2989
0.2997
0.3007
0.3002
Wednesday 19 August 2015 (19/08/2015)
0.2986
0.3002
0.3000
0.2991
0.2996
Tuesday 18 August 2015 (18/08/2015)
0.2969
0.2985
0.2970
0.2963
0.2966
Monday 17 August 2015 (17/08/2015)
0.2951
0.2966
0.2968
0.2954
0.2961
Friday 14 August 2015 (14/08/2015)
0.2960
0.2947
0.2950
0.2950
0.2950
Thursday 13 August 2015 (13/08/2015)
0.2985
0.2960
0.2972
0.2974
0.2973
Wednesday 12 August 2015 (12/08/2015)
0.2982
0.2985
0.2975
0.2984
0.2980
Tuesday 11 August 2015 (11/08/2015)
0.3006
0.2983
0.2986
0.3001
0.2993
Monday 10 August 2015 (10/08/2015)
0.3019
0.3005
0.3004
0.3012
0.3008
Friday 7 August 2015 (07/08/2015)
0.2982
0.3014
0.3000
0.3016
0.3008
Thursday 6 August 2015 (06/08/2015)
0.2985
0.2981
0.2988
0.2984
0.2986
Wednesday 5 August 2015 (05/08/2015)
0.2977
0.2982
0.2979
0.2976
0.2977
Tuesday 4 August 2015 (04/08/2015)
0.2969
0.2984
0.2988
0.2982
0.2985
Monday 3 August 2015 (03/08/2015)
0.2978
0.2976
0.2970
0.2974
0.2972

July

Friday 31 July 2015 (31/07/2015)
0.2979
0.2972
0.2967
0.2987
0.2977
Thursday 30 July 2015 (30/07/2015)
0.3018
0.2979
0.2974
0.3014
0.2994
Wednesday 29 July 2015 (29/07/2015)
0.3007
0.3021
0.3013
0.3019
0.3016
Tuesday 28 July 2015 (28/07/2015)
0.2986
0.3008
0.3000
0.2998
0.2999
Monday 27 July 2015 (27/07/2015)
0.3026
0.2987
0.3022
0.3005
0.3013
Friday 24 July 2015 (24/07/2015)
0.3066
0.3024
0.3014
0.3066
0.3040
Thursday 23 July 2015 (23/07/2015)
0.3082
0.3066
0.3071
0.3072
0.3071
Wednesday 22 July 2015 (22/07/2015)
0.3079
0.3081
0.3083
0.3079
0.3081
Tuesday 21 July 2015 (21/07/2015)
0.3079
0.3079
0.3076
0.3081
0.3079
Monday 20 July 2015 (20/07/2015)
0.3085
0.3078
0.3080
0.3080
0.3080
Friday 17 July 2015 (17/07/2015)
0.3063
0.3091
0.3075
0.3082
0.3078
Thursday 16 July 2015 (16/07/2015)
0.3043
0.3062
0.3051
0.3058
0.3054
Wednesday 15 July 2015 (15/07/2015)
0.3060
0.3043
0.3041
0.3050
0.3045
Tuesday 14 July 2015 (14/07/2015)
0.3034
0.3060
0.3046
0.3037
0.3042
Monday 13 July 2015 (13/07/2015)
0.3016
0.3032
0.3025
0.3033
0.3029
Friday 10 July 2015 (10/07/2015)
0.3035
0.3029
0.3026
0.3043
0.3035
Thursday 9 July 2015 (09/07/2015)
0.3014
0.3035
0.3021
0.3034
0.3028
Wednesday 8 July 2015 (08/07/2015)
0.3043
0.3014
0.3030
0.3028
0.3029
Tuesday 7 July 2015 (07/07/2015)
0.3041
0.3043
0.3034
0.3029
0.3032
Monday 6 July 2015 (06/07/2015)
0.3040
0.3045
0.3047
0.3054
0.3050
Friday 3 July 2015 (03/07/2015)
0.3083
0.3071
0.3071
0.3067
0.3069
Thursday 2 July 2015 (02/07/2015)
0.3091
0.3083
0.3073
0.3078
0.3075
Wednesday 1 July 2015 (01/07/2015)
0.3096
0.3090
0.3098
0.3098
0.3098

June

Tuesday 30 June 2015 (30/06/2015)
0.3083
0.3102
0.3088
0.3099
0.3093
Monday 29 June 2015 (29/06/2015)
0.3084
0.3085
0.3085
0.3092
0.3089
Friday 26 June 2015 (26/06/2015)
0.3119
0.3113
0.3107
0.3121
0.3114
Thursday 25 June 2015 (25/06/2015)
0.3087
0.3113
0.3117
0.3097
0.3107
Wednesday 24 June 2015 (24/06/2015)
0.3088
0.3083
0.3093
0.3091
0.3092
Tuesday 23 June 2015 (23/06/2015)
0.3123
0.3087
0.3110
0.3086
0.3098
Monday 22 June 2015 (22/06/2015)
0.3152
0.3120
0.3150
0.3118
0.3134
Friday 19 June 2015 (19/06/2015)
0.3126
0.3148
0.3130
0.3141
0.3135
Thursday 18 June 2015 (18/06/2015)
0.3112
0.3120
0.3117
0.3121
0.3119
Wednesday 17 June 2015 (17/06/2015)
0.3101
0.3111
0.3092
0.3097
0.3095
Tuesday 16 June 2015 (16/06/2015)
0.3102
0.3100
0.3087
0.3084
0.3086
Monday 15 June 2015 (15/06/2015)
0.3102
0.3102
0.3098
0.3092
0.3095
Friday 12 June 2015 (12/06/2015)
0.3093
0.3107
0.3094
0.3093
0.3093
Thursday 11 June 2015 (11/06/2015)
0.3100
0.3096
0.3089
0.3092
0.3090
Wednesday 10 June 2015 (10/06/2015)
0.3077
0.3100
0.3101
0.3091
0.3096
Tuesday 9 June 2015 (09/06/2015)
0.3081
0.3076
0.3074
0.3079
0.3077
Monday 8 June 2015 (08/06/2015)
0.3063
0.3083
0.3077
0.3066
0.3071
Friday 5 June 2015 (05/06/2015)
0.3096
0.3070
0.3022
0.3091
0.3056
Thursday 4 June 2015 (04/06/2015)
0.3115
0.3097
0.3098
0.3113
0.3106
Wednesday 3 June 2015 (03/06/2015)
0.3155
0.3114
0.3140
0.3148
0.3144
Tuesday 2 June 2015 (02/06/2015)
0.3158
0.3153
0.3148
0.3153
0.3151
Monday 1 June 2015 (01/06/2015)
0.3178
0.3159
0.3163
0.3164
0.3163

May

Friday 29 May 2015 (29/05/2015)
0.3188
0.3180
0.3193
0.3184
0.3188
Thursday 28 May 2015 (28/05/2015)
0.3222
0.3188
0.3197
0.3227
0.3212
Wednesday 27 May 2015 (27/05/2015)
0.3213
0.3223
0.3209
0.3218
0.3213
Tuesday 26 May 2015 (26/05/2015)
0.3245
0.3212
0.3236
0.3236
0.3236
Monday 25 May 2015 (25/05/2015)
0.3264
0.3245
0.3262
0.3248
0.3255
Friday 22 May 2015 (22/05/2015)
0.3279
0.3276
0.3256
0.3275
0.3265
Thursday 21 May 2015 (21/05/2015)
0.3271
0.3276
0.3271
0.3269
0.3270
Wednesday 20 May 2015 (20/05/2015)
0.3250
0.3274
0.3247
0.3266
0.3256
Tuesday 19 May 2015 (19/05/2015)
0.3237
0.3249
0.3234
0.3252
0.3243
Monday 18 May 2015 (18/05/2015)
0.3235
0.3238
0.3230
0.3232
0.3231
Friday 15 May 2015 (15/05/2015)
0.3241
0.3237
0.3240
0.3237
0.3238
Thursday 14 May 2015 (14/05/2015)
0.3228
0.3240
0.3219
0.3240
0.3230
Wednesday 13 May 2015 (13/05/2015)
0.3198
0.3227
0.3205
0.3235
0.3220
Tuesday 12 May 2015 (12/05/2015)
0.3197
0.3199
0.3188
0.3190
0.3189
Monday 11 May 2015 (11/05/2015)
0.3249
0.3198
0.3198
0.3238
0.3218
Friday 8 May 2015 (08/05/2015)
0.3205
0.3238
0.3225
0.3207
0.3216
Thursday 7 May 2015 (07/05/2015)
0.3205
0.3208
0.3197
0.3208
0.3202
Wednesday 6 May 2015 (06/05/2015)
0.3233
0.3204
0.3215
0.3226
0.3220
Tuesday 5 May 2015 (05/05/2015)
0.3220
0.3232
0.3229
0.3227
0.3228
Monday 4 May 2015 (04/05/2015)
0.3225
0.3221
0.3218
0.3224
0.3221
Friday 1 May 2015 (01/05/2015)
0.3242
0.3219
0.3241
0.3240
0.3240

April

Thursday 30 April 2015 (30/04/2015)
0.3278
0.3246
0.3245
0.3261
0.3253
Wednesday 29 April 2015 (29/04/2015)
0.3248
0.3277
0.3268
0.3263
0.3266
Tuesday 28 April 2015 (28/04/2015)
0.3240
0.3254
0.3253
0.3265
0.3259
Monday 27 April 2015 (27/04/2015)
0.3225
0.3243
0.3236
0.3234
0.3235
Friday 24 April 2015 (24/04/2015)
0.3230
0.3221
0.3213
0.3224
0.3219
Thursday 23 April 2015 (23/04/2015)
0.3227
0.3226
0.3223
0.3227
0.3225
Wednesday 22 April 2015 (22/04/2015)
0.3255
0.3230
0.3225
0.3263
0.3244
Tuesday 21 April 2015 (21/04/2015)
0.3246
0.3264
0.3263
0.3254
0.3259
Monday 20 April 2015 (20/04/2015)
0.3250
0.3246
0.3250
0.3264
0.3257
Friday 17 April 2015 (17/04/2015)
0.3281
0.3244
0.3268
0.3277
0.3272
Thursday 16 April 2015 (16/04/2015)
0.3286
0.3286
0.3282
0.3290
0.3286
Wednesday 15 April 2015 (15/04/2015)
0.3298
0.3289
0.3272
0.3297
0.3285
Tuesday 14 April 2015 (14/04/2015)
0.3292
0.3298
0.3294
0.3296
0.3295
Monday 13 April 2015 (13/04/2015)
0.3320
0.3292
0.3292
0.3312
0.3302
Friday 10 April 2015 (10/04/2015)
0.3301
0.3324
0.3315
0.3311
0.3313
Thursday 9 April 2015 (09/04/2015)
0.3329
0.3300
0.3333
0.3318
0.3326
Wednesday 8 April 2015 (08/04/2015)
0.3320
0.3328
0.3327
0.3326
0.3326
Tuesday 7 April 2015 (07/04/2015)
0.3324
0.3319
0.3325
0.3318
0.3322
Monday 6 April 2015 (06/04/2015)
0.3320
0.3326
0.3342
0.3330
0.3336
Friday 3 April 2015 (03/04/2015)
0.3304
0.3322
0.3304
0.3326
0.3315
Thursday 2 April 2015 (02/04/2015)
0.3303
0.3299
0.3313
0.3301
0.3307
Wednesday 1 April 2015 (01/04/2015)
0.3281
0.3317
0.3280
0.3306
0.3293

March

Tuesday 31 March 2015 (31/03/2015)
0.3263
0.3283
0.3268
0.3261
0.3265
Monday 30 March 2015 (30/03/2015)
0.3295
0.3261
0.3284
0.3278
0.3281
Friday 27 March 2015 (27/03/2015)
0.3300
0.3292
0.3302
0.3292
0.3297
Thursday 26 March 2015 (26/03/2015)
0.3324
0.3300
0.3331
0.3317
0.3324
Wednesday 25 March 2015 (25/03/2015)
0.3327
0.3331
0.3339
0.3325
0.3332
Tuesday 24 March 2015 (24/03/2015)
0.3327
0.3324
0.3319
0.3328
0.3323
Monday 23 March 2015 (23/03/2015)
0.3357
0.3320
0.3371
0.3324
0.3348
Friday 20 March 2015 (20/03/2015)
0.3283
0.3363
0.3348
0.3301
0.3325
Thursday 19 March 2015 (19/03/2015)
0.3302
0.3283
0.3286
0.3276
0.3281
Wednesday 18 March 2015 (18/03/2015)
0.3247
0.3302
0.3272
0.3272
0.3272
Tuesday 17 March 2015 (17/03/2015)
0.3235
0.3247
0.3237
0.3242
0.3240
Monday 16 March 2015 (16/03/2015)
0.3239
0.3245
0.3246
0.3239
0.3243
Friday 13 March 2015 (13/03/2015)
0.3254
0.3224
0.3242
0.3249
0.3245
Thursday 12 March 2015 (12/03/2015)
0.3292
0.3255
0.3294
0.3266
0.3280
Wednesday 11 March 2015 (11/03/2015)
0.3273
0.3290
0.3272
0.3292
0.3282
Tuesday 10 March 2015 (10/03/2015)
0.3311
0.3271
0.3275
0.3299
0.3287
Monday 9 March 2015 (09/03/2015)
0.3340
0.3311
0.3319
0.3345
0.3332
Friday 6 March 2015 (06/03/2015)
0.3373
0.3347
0.3345
0.3382
0.3364
Thursday 5 March 2015 (05/03/2015)
0.3384
0.3374
0.3376
0.3398
0.3387
Wednesday 4 March 2015 (04/03/2015)
0.3380
0.3384
0.3383
0.3387
0.3385
Tuesday 3 March 2015 (03/03/2015)
0.3399
0.3378
0.3391
0.3395
0.3393
Monday 2 March 2015 (02/03/2015)
0.3410
0.3398
0.3405
0.3414
0.3409

February

Friday 27 February 2015 (27/02/2015)
0.3432
0.3414
0.3418
0.3428
0.3423
Thursday 26 February 2015 (26/02/2015)
0.3447
0.3433
0.3448
0.3437
0.3443
Wednesday 25 February 2015 (25/02/2015)
0.3447
0.3447
0.3440
0.3438
0.3439
Tuesday 24 February 2015 (24/02/2015)
0.3363
0.3448
0.3392
0.3409
0.3401
Monday 23 February 2015 (23/02/2015)
0.3308
0.3363
0.3352
0.3304
0.3328
Friday 20 February 2015 (20/02/2015)
0.3293
0.3310
0.3306
0.3316
0.3311
Thursday 19 February 2015 (19/02/2015)
0.3324
0.3293
0.3304
0.3319
0.3312
Wednesday 18 February 2015 (18/02/2015)
0.3306
0.3328
0.3303
0.3298
0.3300
Tuesday 17 February 2015 (17/02/2015)
0.3321
0.3306
0.3328
0.3329
0.3328
Monday 16 February 2015 (16/02/2015)
0.3346
0.3319
0.3346
0.3319
0.3332
Friday 13 February 2015 (13/02/2015)
0.3301
0.3332
0.3315
0.3330
0.3323
Thursday 12 February 2015 (12/02/2015)
0.3280
0.3301
0.3309
0.3287
0.3298
Wednesday 11 February 2015 (11/02/2015)
0.3311
0.3279
0.3269
0.3310
0.3289
Tuesday 10 February 2015 (10/02/2015)
0.3344
0.3310
0.3315
0.3339
0.3327
Monday 9 February 2015 (09/02/2015)
0.3375
0.3345
0.3360
0.3361
0.3360
Friday 6 February 2015 (06/02/2015)
0.3420
0.3381
0.3384
0.3418
0.3401
Thursday 5 February 2015 (05/02/2015)
0.3398
0.3420
0.3408
0.3404
0.3406
Wednesday 4 February 2015 (04/02/2015)
0.3421
0.3393
0.3403
0.3423
0.3413
Tuesday 3 February 2015 (03/02/2015)
0.3418
0.3429
0.3416
0.3413
0.3415
Monday 2 February 2015 (02/02/2015)
0.3378
0.3420
0.3377
0.3415
0.3396

January

Friday 30 January 2015 (30/01/2015)
0.3401
0.3376
0.3387
0.3392
0.3389
Thursday 29 January 2015 (29/01/2015)
0.3409
0.3402
0.3388
0.3410
0.3399
Wednesday 28 January 2015 (28/01/2015)
0.3405
0.3409
0.3425
0.3420
0.3423
Tuesday 27 January 2015 (27/01/2015)
0.3495
0.3406
0.3432
0.3466
0.3449
Monday 26 January 2015 (26/01/2015)
0.3514
0.3494
0.3494
0.3500
0.3497
Friday 23 January 2015 (23/01/2015)
0.3472
0.3514
0.3507
0.3473
0.3490
Thursday 22 January 2015 (22/01/2015)
0.3420
0.3470
0.3416
0.3468
0.3442
Wednesday 21 January 2015 (21/01/2015)
0.3397
0.3420
0.3404
0.3416
0.3410
Tuesday 20 January 2015 (20/01/2015)
0.3368
0.3396
0.3377
0.3365
0.3371
Monday 19 January 2015 (19/01/2015)
0.3400
0.3368
0.3383
0.3388
0.3386
Friday 16 January 2015 (16/01/2015)
0.3398
0.3414
0.3398
0.3399
0.3398
Thursday 15 January 2015 (15/01/2015)
0.3407
0.3393
0.3399
0.3402
0.3400
Wednesday 14 January 2015 (14/01/2015)
0.3417
0.3407
0.3393
0.3403
0.3398
Tuesday 13 January 2015 (13/01/2015)
0.3413
0.3415
0.3434
0.3421
0.3428
Monday 12 January 2015 (12/01/2015)
0.3443
0.3412
0.3434
0.3432
0.3433
Friday 9 January 2015 (09/01/2015)
0.3416
0.3426
0.3410
0.3432
0.3421
Thursday 8 January 2015 (08/01/2015)
0.3396
0.3415
0.3398
0.3416
0.3407
Wednesday 7 January 2015 (07/01/2015)
0.3377
0.3396
0.3387
0.3388
0.3388
Tuesday 6 January 2015 (06/01/2015)
0.3377
0.3377
0.3376
0.3381
0.3379
Monday 5 January 2015 (05/01/2015)
0.3364
0.3380
0.3371
0.3371
0.3371
Friday 2 January 2015 (02/01/2015)
0.3375
0.3363
0.3365
0.3364
0.3365
Thursday 1 January 2015 (01/01/2015)
0.3372
0.3375
0.3374
0.3372
0.3373