South African Rand-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3507 on 23/01/2015

Lowest exchange rate of 2015: 0.2503 on 11/12/2015

Average exchange rate of 2015: 0.3061

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2512
0.2516
0.2500
0.2518
0.2509
Wednesday 30 December 2015 (30/12/2015)
0.2546
0.2512
0.2504
0.2546
0.2525
Tuesday 29 December 2015 (29/12/2015)
0.2536
0.2546
0.2539
0.2543
0.2541
Monday 28 December 2015 (28/12/2015)
0.2554
0.2536
0.2533
0.2558
0.2546
Friday 25 December 2015 (25/12/2015)
0.2541
0.2543
0.2508
0.2545
0.2527
Thursday 24 December 2015 (24/12/2015)
0.2552
0.2540
0.2511
0.2559
0.2535
Wednesday 23 December 2015 (23/12/2015)
0.2565
0.2552
0.2553
0.2566
0.2560
Tuesday 22 December 2015 (22/12/2015)
0.2571
0.2567
0.2569
0.2571
0.2570
Monday 21 December 2015 (21/12/2015)
0.2586
0.2570
0.2586
0.2588
0.2587
Friday 18 December 2015 (18/12/2015)
0.2557
0.2581
0.2557
0.2591
0.2574
Thursday 17 December 2015 (17/12/2015)
0.2594
0.2557
0.2562
0.2609
0.2586
Wednesday 16 December 2015 (16/12/2015)
0.2598
0.2595
0.2580
0.2605
0.2593
Tuesday 15 December 2015 (15/12/2015)
0.2556
0.2599
0.2550
0.2602
0.2576
Monday 14 December 2015 (14/12/2015)
0.2561
0.2557
0.2495
0.2560
0.2528
Friday 11 December 2015 (11/12/2015)
0.2497
0.2425
0.2411
0.2503
0.2457
Thursday 10 December 2015 (10/12/2015)
0.2586
0.2496
0.2507
0.2589
0.2548
Wednesday 9 December 2015 (09/12/2015)
0.2645
0.2585
0.2508
0.2649
0.2579
Tuesday 8 December 2015 (08/12/2015)
0.2663
0.2644
0.2647
0.2655
0.2651
Monday 7 December 2015 (07/12/2015)
0.2661
0.2664
0.2663
0.2667
0.2665
Friday 4 December 2015 (04/12/2015)
0.2680
0.2662
0.2670
0.2667
0.2669
Thursday 3 December 2015 (03/12/2015)
0.2702
0.2680
0.2678
0.2710
0.2694
Wednesday 2 December 2015 (02/12/2015)
0.2680
0.2702
0.2681
0.2704
0.2693
Tuesday 1 December 2015 (01/12/2015)
0.2678
0.2680
0.2684
0.2690
0.2687

November

Monday 30 November 2015 (30/11/2015)
0.2706
0.2677
0.2684
0.2696
0.2690
Friday 27 November 2015 (27/11/2015)
0.2718
0.2696
0.2709
0.2718
0.2714
Thursday 26 November 2015 (26/11/2015)
0.2743
0.2717
0.2722
0.2737
0.2730
Wednesday 25 November 2015 (25/11/2015)
0.2751
0.2744
0.2746
0.2755
0.2751
Tuesday 24 November 2015 (24/11/2015)
0.2754
0.2751
0.2733
0.2762
0.2748
Monday 23 November 2015 (23/11/2015)
0.2782
0.2753
0.2773
0.2768
0.2771
Friday 20 November 2015 (20/11/2015)
0.2761
0.2784
0.2767
0.2787
0.2777
Thursday 19 November 2015 (19/11/2015)
0.2758
0.2761
0.2753
0.2768
0.2761
Wednesday 18 November 2015 (18/11/2015)
0.2740
0.2749
0.2736
0.2751
0.2744
Tuesday 17 November 2015 (17/11/2015)
0.2726
0.2737
0.2727
0.2736
0.2732
Monday 16 November 2015 (16/11/2015)
0.2698
0.2726
0.2707
0.2714
0.2710
Friday 13 November 2015 (13/11/2015)
0.2713
0.2700
0.2703
0.2719
0.2711
Thursday 12 November 2015 (12/11/2015)
0.2753
0.2713
0.2723
0.2751
0.2737
Wednesday 11 November 2015 (11/11/2015)
0.2744
0.2753
0.2745
0.2754
0.2749
Tuesday 10 November 2015 (10/11/2015)
0.2737
0.2741
0.2728
0.2745
0.2737
Monday 9 November 2015 (09/11/2015)
0.2773
0.2738
0.2741
0.2772
0.2757
Friday 6 November 2015 (06/11/2015)
0.2793
0.2776
0.2765
0.2787
0.2776
Thursday 5 November 2015 (05/11/2015)
0.2783
0.2798
0.2786
0.2797
0.2791
Wednesday 4 November 2015 (04/11/2015)
0.2813
0.2783
0.2782
0.2816
0.2799
Tuesday 3 November 2015 (03/11/2015)
0.2812
0.2813
0.2799
0.2813
0.2806
Monday 2 November 2015 (02/11/2015)
0.2800
0.2810
0.2803
0.2806
0.2804

October

Friday 30 October 2015 (30/10/2015)
0.2791
0.2796
0.2792
0.2801
0.2796
Thursday 29 October 2015 (29/10/2015)
0.2841
0.2785
0.2794
0.2824
0.2809
Wednesday 28 October 2015 (28/10/2015)
0.2837
0.2842
0.2828
0.2857
0.2843
Tuesday 27 October 2015 (27/10/2015)
0.2840
0.2837
0.2829
0.2823
0.2826
Monday 26 October 2015 (26/10/2015)
0.2860
0.2838
0.2847
0.2855
0.2851
Friday 23 October 2015 (23/10/2015)
0.2897
0.2860
0.2855
0.2908
0.2882
Thursday 22 October 2015 (22/10/2015)
0.2860
0.2895
0.2850
0.2894
0.2872
Wednesday 21 October 2015 (21/10/2015)
0.2899
0.2860
0.2866
0.2902
0.2884
Tuesday 20 October 2015 (20/10/2015)
0.2897
0.2899
0.2909
0.2917
0.2913
Monday 19 October 2015 (19/10/2015)
0.2937
0.2900
0.2903
0.2946
0.2925
Friday 16 October 2015 (16/10/2015)
0.2924
0.2932
0.2916
0.2920
0.2918
Thursday 15 October 2015 (15/10/2015)
0.2901
0.2929
0.2909
0.2924
0.2917
Wednesday 14 October 2015 (14/10/2015)
0.2851
0.2900
0.2878
0.2882
0.2880
Tuesday 13 October 2015 (13/10/2015)
0.2876
0.2851
0.2862
0.2871
0.2866
Monday 12 October 2015 (12/10/2015)
0.2875
0.2876
0.2875
0.2880
0.2878
Friday 9 October 2015 (09/10/2015)
0.2893
0.2866
0.2886
0.2882
0.2884
Thursday 8 October 2015 (08/10/2015)
0.2868
0.2892
0.2857
0.2875
0.2866
Wednesday 7 October 2015 (07/10/2015)
0.2852
0.2861
0.2860
0.2876
0.2868
Tuesday 6 October 2015 (06/10/2015)
0.2845
0.2851
0.2832
0.2851
0.2841
Monday 5 October 2015 (05/10/2015)
0.2846
0.2847
0.2849
0.2849
0.2849
Friday 2 October 2015 (02/10/2015)
0.2826
0.2846
0.2803
0.2850
0.2826
Thursday 1 October 2015 (01/10/2015)
0.2831
0.2827
0.2828
0.2853
0.2840

September

Wednesday 30 September 2015 (30/09/2015)
0.2811
0.2830
0.2820
0.2842
0.2831
Tuesday 29 September 2015 (29/09/2015)
0.2795
0.2807
0.2785
0.2827
0.2806
Monday 28 September 2015 (28/09/2015)
0.2836
0.2795
0.2808
0.2842
0.2825
Friday 25 September 2015 (25/09/2015)
0.2834
0.2836
0.2829
0.2860
0.2845
Thursday 24 September 2015 (24/09/2015)
0.2848
0.2834
0.2816
0.2822
0.2819
Wednesday 23 September 2015 (23/09/2015)
0.2884
0.2849
0.2868
0.2892
0.2880
Tuesday 22 September 2015 (22/09/2015)
0.2925
0.2888
0.2884
0.2912
0.2898
Monday 21 September 2015 (21/09/2015)
0.2932
0.2919
0.2921
0.2935
0.2928
Friday 18 September 2015 (18/09/2015)
0.2900
0.2927
0.2927
0.2922
0.2925
Thursday 17 September 2015 (17/09/2015)
0.2910
0.2900
0.2906
0.2909
0.2908
Wednesday 16 September 2015 (16/09/2015)
0.2882
0.2910
0.2895
0.2896
0.2895
Tuesday 15 September 2015 (15/09/2015)
0.2879
0.2882
0.2871
0.2884
0.2878
Monday 14 September 2015 (14/09/2015)
0.2858
0.2878
0.2861
0.2871
0.2866
Friday 11 September 2015 (11/09/2015)
0.2853
0.2856
0.2842
0.2846
0.2844
Thursday 10 September 2015 (10/09/2015)
0.2823
0.2854
0.2813
0.2845
0.2829
Wednesday 9 September 2015 (09/09/2015)
0.2840
0.2822
0.2838
0.2854
0.2846
Tuesday 8 September 2015 (08/09/2015)
0.2816
0.2842
0.2817
0.2843
0.2830
Monday 7 September 2015 (07/09/2015)
0.2832
0.2817
0.2809
0.2831
0.2820
Friday 4 September 2015 (04/09/2015)
0.2894
0.2826
0.2845
0.2876
0.2861
Thursday 3 September 2015 (03/09/2015)
0.2924
0.2894
0.2898
0.2922
0.2910
Wednesday 2 September 2015 (02/09/2015)
0.2920
0.2921
0.2915
0.2930
0.2922
Tuesday 1 September 2015 (01/09/2015)
0.2956
0.2923
0.2944
0.2951
0.2947

August

Monday 31 August 2015 (31/08/2015)
0.2955
0.2956
0.2950
0.2964
0.2957
Friday 28 August 2015 (28/08/2015)
0.2983
0.2955
0.2953
0.2978
0.2965
Thursday 27 August 2015 (27/08/2015)
0.2999
0.2982
0.3002
0.2992
0.2997
Wednesday 26 August 2015 (26/08/2015)
0.2925
0.3000
0.2967
0.2991
0.2979
Tuesday 25 August 2015 (25/08/2015)
0.2898
0.2929
0.2924
0.2967
0.2945
Monday 24 August 2015 (24/08/2015)
0.2989
0.2906
0.2861
0.2966
0.2914
Friday 21 August 2015 (21/08/2015)
0.2990
0.2987
0.2991
0.2983
0.2987
Thursday 20 August 2015 (20/08/2015)
0.3003
0.2989
0.2997
0.3007
0.3002
Wednesday 19 August 2015 (19/08/2015)
0.2986
0.3002
0.3000
0.2991
0.2996
Tuesday 18 August 2015 (18/08/2015)
0.2969
0.2985
0.2970
0.2963
0.2966
Monday 17 August 2015 (17/08/2015)
0.2951
0.2966
0.2968
0.2954
0.2961
Friday 14 August 2015 (14/08/2015)
0.2960
0.2947
0.2950
0.2950
0.2950
Thursday 13 August 2015 (13/08/2015)
0.2985
0.2960
0.2972
0.2974
0.2973
Wednesday 12 August 2015 (12/08/2015)
0.2982
0.2985
0.2975
0.2984
0.2980
Tuesday 11 August 2015 (11/08/2015)
0.3006
0.2983
0.2986
0.3001
0.2993
Monday 10 August 2015 (10/08/2015)
0.3019
0.3005
0.3004
0.3012
0.3008
Friday 7 August 2015 (07/08/2015)
0.2982
0.3014
0.3000
0.3016
0.3008
Thursday 6 August 2015 (06/08/2015)
0.2985
0.2981
0.2988
0.2984
0.2986
Wednesday 5 August 2015 (05/08/2015)
0.2977
0.2982
0.2979
0.2976
0.2977
Tuesday 4 August 2015 (04/08/2015)
0.2969
0.2984
0.2988
0.2982
0.2985
Monday 3 August 2015 (03/08/2015)
0.2978
0.2976
0.2970
0.2974
0.2972

July

Friday 31 July 2015 (31/07/2015)
0.2979
0.2972
0.2967
0.2987
0.2977
Thursday 30 July 2015 (30/07/2015)
0.3018
0.2979
0.2974
0.3014
0.2994
Wednesday 29 July 2015 (29/07/2015)
0.3007
0.3021
0.3013
0.3019
0.3016
Tuesday 28 July 2015 (28/07/2015)
0.2986
0.3008
0.3000
0.2998
0.2999
Monday 27 July 2015 (27/07/2015)
0.3026
0.2987
0.3022
0.3005
0.3013
Friday 24 July 2015 (24/07/2015)
0.3066
0.3024
0.3014
0.3066
0.3040
Thursday 23 July 2015 (23/07/2015)
0.3082
0.3066
0.3071
0.3072
0.3071
Wednesday 22 July 2015 (22/07/2015)
0.3079
0.3081
0.3083
0.3079
0.3081
Tuesday 21 July 2015 (21/07/2015)
0.3079
0.3079
0.3076
0.3081
0.3079
Monday 20 July 2015 (20/07/2015)
0.3085
0.3078
0.3080
0.3080
0.3080
Friday 17 July 2015 (17/07/2015)
0.3063
0.3091
0.3075
0.3082
0.3078
Thursday 16 July 2015 (16/07/2015)
0.3043
0.3062
0.3051
0.3058
0.3054
Wednesday 15 July 2015 (15/07/2015)
0.3060
0.3043
0.3041
0.3050
0.3045
Tuesday 14 July 2015 (14/07/2015)
0.3034
0.3060
0.3046
0.3037
0.3042
Monday 13 July 2015 (13/07/2015)
0.3016
0.3032
0.3025
0.3033
0.3029
Friday 10 July 2015 (10/07/2015)
0.3035
0.3029
0.3026
0.3043
0.3035
Thursday 9 July 2015 (09/07/2015)
0.3014
0.3035
0.3021
0.3034
0.3028
Wednesday 8 July 2015 (08/07/2015)
0.3043
0.3014
0.3030
0.3028
0.3029
Tuesday 7 July 2015 (07/07/2015)
0.3041
0.3043
0.3034
0.3029
0.3032
Monday 6 July 2015 (06/07/2015)
0.3040
0.3045
0.3047
0.3054
0.3050
Friday 3 July 2015 (03/07/2015)
0.3083
0.3071
0.3071
0.3067
0.3069
Thursday 2 July 2015 (02/07/2015)
0.3091
0.3083
0.3073
0.3078
0.3075
Wednesday 1 July 2015 (01/07/2015)
0.3096
0.3090
0.3098
0.3098
0.3098

June

Tuesday 30 June 2015 (30/06/2015)
0.3083
0.3102
0.3088
0.3099
0.3093
Monday 29 June 2015 (29/06/2015)
0.3084
0.3085
0.3085
0.3092
0.3089
Friday 26 June 2015 (26/06/2015)
0.3119
0.3113
0.3107
0.3121
0.3114
Thursday 25 June 2015 (25/06/2015)
0.3087
0.3113
0.3117
0.3097
0.3107
Wednesday 24 June 2015 (24/06/2015)
0.3088
0.3083
0.3093
0.3091
0.3092
Tuesday 23 June 2015 (23/06/2015)
0.3123
0.3087
0.3110
0.3086
0.3098
Monday 22 June 2015 (22/06/2015)
0.3152
0.3120
0.3150
0.3118
0.3134
Friday 19 June 2015 (19/06/2015)
0.3126
0.3148
0.3130
0.3141
0.3135
Thursday 18 June 2015 (18/06/2015)
0.3112
0.3120
0.3117
0.3121
0.3119
Wednesday 17 June 2015 (17/06/2015)
0.3101
0.3111
0.3092
0.3097
0.3095
Tuesday 16 June 2015 (16/06/2015)
0.3102
0.3100
0.3087
0.3084
0.3086
Monday 15 June 2015 (15/06/2015)
0.3102
0.3102
0.3098
0.3092
0.3095
Friday 12 June 2015 (12/06/2015)
0.3093
0.3107
0.3094
0.3093
0.3093
Thursday 11 June 2015 (11/06/2015)
0.3100
0.3096
0.3089
0.3092
0.3090
Wednesday 10 June 2015 (10/06/2015)
0.3077
0.3100
0.3101
0.3091
0.3096
Tuesday 9 June 2015 (09/06/2015)
0.3081
0.3076
0.3074
0.3079
0.3077
Monday 8 June 2015 (08/06/2015)
0.3063
0.3083
0.3077
0.3066
0.3071
Friday 5 June 2015 (05/06/2015)
0.3096
0.3070
0.3022
0.3091
0.3056
Thursday 4 June 2015 (04/06/2015)
0.3115
0.3097
0.3098
0.3113
0.3106
Wednesday 3 June 2015 (03/06/2015)
0.3155
0.3114
0.3140
0.3148
0.3144
Tuesday 2 June 2015 (02/06/2015)
0.3158
0.3153
0.3148
0.3153
0.3151
Monday 1 June 2015 (01/06/2015)
0.3178
0.3159
0.3163
0.3164
0.3163

May

Friday 29 May 2015 (29/05/2015)
0.3188
0.3180
0.3193
0.3184
0.3188
Thursday 28 May 2015 (28/05/2015)
0.3222
0.3188
0.3197
0.3227
0.3212
Wednesday 27 May 2015 (27/05/2015)
0.3213
0.3223
0.3209
0.3218
0.3213
Tuesday 26 May 2015 (26/05/2015)
0.3245
0.3212
0.3236
0.3236
0.3236
Monday 25 May 2015 (25/05/2015)
0.3264
0.3245
0.3262
0.3248
0.3255
Friday 22 May 2015 (22/05/2015)
0.3279
0.3276
0.3256
0.3275
0.3265
Thursday 21 May 2015 (21/05/2015)
0.3271
0.3276
0.3271
0.3269
0.3270
Wednesday 20 May 2015 (20/05/2015)
0.3250
0.3274
0.3247
0.3266
0.3256
Tuesday 19 May 2015 (19/05/2015)
0.3237
0.3249
0.3234
0.3252
0.3243
Monday 18 May 2015 (18/05/2015)
0.3235
0.3238
0.3230
0.3232
0.3231
Friday 15 May 2015 (15/05/2015)
0.3241
0.3237
0.3240
0.3237
0.3238
Thursday 14 May 2015 (14/05/2015)
0.3228
0.3240
0.3219
0.3240
0.3230
Wednesday 13 May 2015 (13/05/2015)
0.3198
0.3227
0.3205
0.3235
0.3220
Tuesday 12 May 2015 (12/05/2015)
0.3197
0.3199
0.3188
0.3190
0.3189
Monday 11 May 2015 (11/05/2015)
0.3249
0.3198
0.3198
0.3238
0.3218
Friday 8 May 2015 (08/05/2015)
0.3205
0.3238
0.3225
0.3207
0.3216
Thursday 7 May 2015 (07/05/2015)
0.3205
0.3208
0.3197
0.3208
0.3202
Wednesday 6 May 2015 (06/05/2015)
0.3233
0.3204
0.3215
0.3226
0.3220
Tuesday 5 May 2015 (05/05/2015)
0.3220
0.3232
0.3229
0.3227
0.3228
Monday 4 May 2015 (04/05/2015)
0.3225
0.3221
0.3218
0.3224
0.3221
Friday 1 May 2015 (01/05/2015)
0.3242
0.3219
0.3241
0.3240
0.3240

April

Thursday 30 April 2015 (30/04/2015)
0.3278
0.3246
0.3245
0.3261
0.3253
Wednesday 29 April 2015 (29/04/2015)
0.3248
0.3277
0.3268
0.3263
0.3266
Tuesday 28 April 2015 (28/04/2015)
0.3240
0.3254
0.3253
0.3265
0.3259
Monday 27 April 2015 (27/04/2015)
0.3225
0.3243
0.3236
0.3234
0.3235
Friday 24 April 2015 (24/04/2015)
0.3230
0.3221
0.3213
0.3224
0.3219
Thursday 23 April 2015 (23/04/2015)
0.3227
0.3226
0.3223
0.3227
0.3225
Wednesday 22 April 2015 (22/04/2015)
0.3255
0.3230
0.3225
0.3263
0.3244
Tuesday 21 April 2015 (21/04/2015)
0.3246
0.3264
0.3263
0.3254
0.3259
Monday 20 April 2015 (20/04/2015)
0.3250
0.3246
0.3250
0.3264
0.3257
Friday 17 April 2015 (17/04/2015)
0.3281
0.3244
0.3268
0.3277
0.3272
Thursday 16 April 2015 (16/04/2015)
0.3286
0.3286
0.3282
0.3290
0.3286
Wednesday 15 April 2015 (15/04/2015)
0.3298
0.3289
0.3272
0.3297
0.3285
Tuesday 14 April 2015 (14/04/2015)
0.3292
0.3298
0.3294
0.3296
0.3295
Monday 13 April 2015 (13/04/2015)
0.3320
0.3292
0.3292
0.3312
0.3302
Friday 10 April 2015 (10/04/2015)
0.3301
0.3324
0.3315
0.3311
0.3313
Thursday 9 April 2015 (09/04/2015)
0.3329
0.3300
0.3333
0.3318
0.3326
Wednesday 8 April 2015 (08/04/2015)
0.3320
0.3328
0.3327
0.3326
0.3326
Tuesday 7 April 2015 (07/04/2015)
0.3324
0.3319
0.3325
0.3318
0.3322
Monday 6 April 2015 (06/04/2015)
0.3320
0.3326
0.3342
0.3330
0.3336
Friday 3 April 2015 (03/04/2015)
0.3304
0.3322
0.3304
0.3326
0.3315
Thursday 2 April 2015 (02/04/2015)
0.3303
0.3299
0.3313
0.3301
0.3307
Wednesday 1 April 2015 (01/04/2015)
0.3281
0.3317
0.3280
0.3306
0.3293

March

Tuesday 31 March 2015 (31/03/2015)
0.3263
0.3283
0.3268
0.3261
0.3265
Monday 30 March 2015 (30/03/2015)
0.3295
0.3261
0.3284
0.3278
0.3281
Friday 27 March 2015 (27/03/2015)
0.3300
0.3292
0.3302
0.3292
0.3297
Thursday 26 March 2015 (26/03/2015)
0.3324
0.3300
0.3331
0.3317
0.3324
Wednesday 25 March 2015 (25/03/2015)
0.3327
0.3331
0.3339
0.3325
0.3332
Tuesday 24 March 2015 (24/03/2015)
0.3327
0.3324
0.3319
0.3328
0.3323
Monday 23 March 2015 (23/03/2015)
0.3357
0.3320
0.3371
0.3324
0.3348
Friday 20 March 2015 (20/03/2015)
0.3283
0.3363
0.3348
0.3301
0.3325
Thursday 19 March 2015 (19/03/2015)
0.3302
0.3283
0.3286
0.3276
0.3281
Wednesday 18 March 2015 (18/03/2015)
0.3247
0.3302
0.3272
0.3272
0.3272
Tuesday 17 March 2015 (17/03/2015)
0.3235
0.3247
0.3237
0.3242
0.3240
Monday 16 March 2015 (16/03/2015)
0.3239
0.3245
0.3246
0.3239
0.3243
Friday 13 March 2015 (13/03/2015)
0.3254
0.3224
0.3242
0.3249
0.3245
Thursday 12 March 2015 (12/03/2015)
0.3292
0.3255
0.3294
0.3266
0.3280
Wednesday 11 March 2015 (11/03/2015)
0.3273
0.3290
0.3272
0.3292
0.3282
Tuesday 10 March 2015 (10/03/2015)
0.3311
0.3271
0.3275
0.3299
0.3287
Monday 9 March 2015 (09/03/2015)
0.3340
0.3311
0.3319
0.3345
0.3332
Friday 6 March 2015 (06/03/2015)
0.3373
0.3347
0.3345
0.3382
0.3364
Thursday 5 March 2015 (05/03/2015)
0.3384
0.3374
0.3376
0.3398
0.3387
Wednesday 4 March 2015 (04/03/2015)
0.3380
0.3384
0.3383
0.3387
0.3385
Tuesday 3 March 2015 (03/03/2015)
0.3399
0.3378
0.3391
0.3395
0.3393
Monday 2 March 2015 (02/03/2015)
0.3410
0.3398
0.3405
0.3414
0.3409

February

Friday 27 February 2015 (27/02/2015)
0.3432
0.3414
0.3418
0.3428
0.3423
Thursday 26 February 2015 (26/02/2015)
0.3447
0.3433
0.3448
0.3437
0.3443
Wednesday 25 February 2015 (25/02/2015)
0.3447
0.3447
0.3440
0.3438
0.3439
Tuesday 24 February 2015 (24/02/2015)
0.3363
0.3448
0.3392
0.3409
0.3401
Monday 23 February 2015 (23/02/2015)
0.3308
0.3363
0.3352
0.3304
0.3328
Friday 20 February 2015 (20/02/2015)
0.3293
0.3310
0.3306
0.3316
0.3311
Thursday 19 February 2015 (19/02/2015)
0.3324
0.3293
0.3304
0.3319
0.3312
Wednesday 18 February 2015 (18/02/2015)
0.3306
0.3328
0.3303
0.3298
0.3300
Tuesday 17 February 2015 (17/02/2015)
0.3321
0.3306
0.3328
0.3329
0.3328
Monday 16 February 2015 (16/02/2015)
0.3346
0.3319
0.3346
0.3319
0.3332
Friday 13 February 2015 (13/02/2015)
0.3301
0.3332
0.3315
0.3330
0.3323
Thursday 12 February 2015 (12/02/2015)
0.3280
0.3301
0.3309
0.3287
0.3298
Wednesday 11 February 2015 (11/02/2015)
0.3311
0.3279
0.3269
0.3310
0.3289
Tuesday 10 February 2015 (10/02/2015)
0.3344
0.3310
0.3315
0.3339
0.3327
Monday 9 February 2015 (09/02/2015)
0.3375
0.3345
0.3360
0.3361
0.3360
Friday 6 February 2015 (06/02/2015)
0.3420
0.3381
0.3384
0.3418
0.3401
Thursday 5 February 2015 (05/02/2015)
0.3398
0.3420
0.3408
0.3404
0.3406
Wednesday 4 February 2015 (04/02/2015)
0.3421
0.3393
0.3403
0.3423
0.3413
Tuesday 3 February 2015 (03/02/2015)
0.3418
0.3429
0.3416
0.3413
0.3415
Monday 2 February 2015 (02/02/2015)
0.3378
0.3420
0.3377
0.3415
0.3396

January

Friday 30 January 2015 (30/01/2015)
0.3401
0.3376
0.3387
0.3392
0.3389
Thursday 29 January 2015 (29/01/2015)
0.3409
0.3402
0.3388
0.3410
0.3399
Wednesday 28 January 2015 (28/01/2015)
0.3405
0.3409
0.3425
0.3420
0.3423
Tuesday 27 January 2015 (27/01/2015)
0.3495
0.3406
0.3432
0.3466
0.3449
Monday 26 January 2015 (26/01/2015)
0.3514
0.3494
0.3494
0.3500
0.3497
Friday 23 January 2015 (23/01/2015)
0.3472
0.3514
0.3507
0.3473
0.3490
Thursday 22 January 2015 (22/01/2015)
0.3420
0.3470
0.3416
0.3468
0.3442
Wednesday 21 January 2015 (21/01/2015)
0.3397
0.3420
0.3404
0.3416
0.3410
Tuesday 20 January 2015 (20/01/2015)
0.3368
0.3396
0.3377
0.3365
0.3371
Monday 19 January 2015 (19/01/2015)
0.3400
0.3368
0.3383
0.3388
0.3386
Friday 16 January 2015 (16/01/2015)
0.3398
0.3414
0.3398
0.3399
0.3398
Thursday 15 January 2015 (15/01/2015)
0.3407
0.3393
0.3399
0.3402
0.3400
Wednesday 14 January 2015 (14/01/2015)
0.3417
0.3407
0.3393
0.3403
0.3398
Tuesday 13 January 2015 (13/01/2015)
0.3413
0.3415
0.3434
0.3421
0.3428
Monday 12 January 2015 (12/01/2015)
0.3443
0.3412
0.3434
0.3432
0.3433
Friday 9 January 2015 (09/01/2015)
0.3416
0.3426
0.3410
0.3432
0.3421
Thursday 8 January 2015 (08/01/2015)
0.3396
0.3415
0.3398
0.3416
0.3407
Wednesday 7 January 2015 (07/01/2015)
0.3377
0.3396
0.3387
0.3388
0.3388
Tuesday 6 January 2015 (06/01/2015)
0.3377
0.3377
0.3376
0.3381
0.3379
Monday 5 January 2015 (05/01/2015)
0.3364
0.3380
0.3371
0.3371
0.3371
Friday 2 January 2015 (02/01/2015)
0.3375
0.3363
0.3365
0.3364
0.3365
Thursday 1 January 2015 (01/01/2015)
0.3372
0.3375
0.3374
0.3372
0.3373