South African Rand-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3581 on 02/12/2014

Lowest exchange rate of 2014: 0.313 on 30/01/2014

Average exchange rate of 2014: 0.3297

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3379
0.3368
0.3370
0.3359
0.3365
Tuesday 30 December 2014 (30/12/2014)
0.3377
0.3378
0.3368
0.3366
0.3367
Monday 29 December 2014 (29/12/2014)
0.3388
0.3362
0.3381
0.3361
0.3371
Friday 26 December 2014 (26/12/2014)
0.3376
0.3378
0.3368
0.3373
0.3371
Thursday 25 December 2014 (25/12/2014)
0.3374
0.3380
0.3367
0.3377
0.3372
Wednesday 24 December 2014 (24/12/2014)
0.3376
0.3366
0.3363
0.3364
0.3363
Tuesday 23 December 2014 (23/12/2014)
0.3378
0.3375
0.3378
0.3370
0.3374
Monday 22 December 2014 (22/12/2014)
0.3385
0.3380
0.3387
0.3385
0.3386
Friday 19 December 2014 (19/12/2014)
0.3407
0.3394
0.3395
0.3388
0.3392
Thursday 18 December 2014 (18/12/2014)
0.3384
0.3405
0.3405
0.3386
0.3396
Wednesday 17 December 2014 (17/12/2014)
0.3346
0.3377
0.3348
0.3400
0.3374
Tuesday 16 December 2014 (16/12/2014)
0.3350
0.3347
0.3342
0.3363
0.3353
Monday 15 December 2014 (15/12/2014)
0.3365
0.3353
0.3342
0.3381
0.3361
Friday 12 December 2014 (12/12/2014)
0.3367
0.3367
0.3351
0.3351
0.3351
Thursday 11 December 2014 (11/12/2014)
0.3405
0.3367
0.3386
0.3405
0.3395
Wednesday 10 December 2014 (10/12/2014)
0.3437
0.3406
0.3399
0.3438
0.3419
Tuesday 9 December 2014 (09/12/2014)
0.3433
0.3438
0.3449
0.3425
0.3437
Monday 8 December 2014 (08/12/2014)
0.3505
0.3432
0.3445
0.3509
0.3477
Friday 5 December 2014 (05/12/2014)
0.3530
0.3508
0.3515
0.3529
0.3522
Thursday 4 December 2014 (04/12/2014)
0.3549
0.3529
0.3561
0.3540
0.3550
Wednesday 3 December 2014 (03/12/2014)
0.3575
0.3548
0.3560
0.3570
0.3565
Tuesday 2 December 2014 (02/12/2014)
0.3572
0.3576
0.3581
0.3567
0.3574
Monday 1 December 2014 (01/12/2014)
0.3509
0.3570
0.3545
0.3522
0.3534

November

Friday 28 November 2014 (28/11/2014)
0.3547
0.3517
0.3526
0.3524
0.3525
Thursday 27 November 2014 (27/11/2014)
0.3535
0.3546
0.3542
0.3543
0.3543
Wednesday 26 November 2014 (26/11/2014)
0.3522
0.3536
0.3534
0.3521
0.3528
Tuesday 25 November 2014 (25/11/2014)
0.3497
0.3522
0.3503
0.3516
0.3510
Monday 24 November 2014 (24/11/2014)
0.3520
0.3497
0.3503
0.3523
0.3513
Friday 21 November 2014 (21/11/2014)
0.3500
0.3517
0.3514
0.3516
0.3515
Thursday 20 November 2014 (20/11/2014)
0.3474
0.3501
0.3480
0.3499
0.3490
Wednesday 19 November 2014 (19/11/2014)
0.3483
0.3476
0.3470
0.3493
0.3482
Tuesday 18 November 2014 (18/11/2014)
0.3438
0.3485
0.3458
0.3478
0.3468
Monday 17 November 2014 (17/11/2014)
0.3445
0.3438
0.3443
0.3437
0.3440
Friday 14 November 2014 (14/11/2014)
0.3399
0.3441
0.3404
0.3439
0.3422
Thursday 13 November 2014 (13/11/2014)
0.3403
0.3399
0.3399
0.3402
0.3401
Wednesday 12 November 2014 (12/11/2014)
0.3395
0.3402
0.3394
0.3409
0.3401
Tuesday 11 November 2014 (11/11/2014)
0.3379
0.3396
0.3385
0.3375
0.3380
Monday 10 November 2014 (10/11/2014)
0.3392
0.3380
0.3386
0.3380
0.3383
Friday 7 November 2014 (07/11/2014)
0.3381
0.3383
0.3365
0.3380
0.3372
Thursday 6 November 2014 (06/11/2014)
0.3408
0.3381
0.3403
0.3402
0.3403
Wednesday 5 November 2014 (05/11/2014)
0.3430
0.3408
0.3408
0.3415
0.3411
Tuesday 4 November 2014 (04/11/2014)
0.3436
0.3430
0.3436
0.3432
0.3434
Monday 3 November 2014 (03/11/2014)
0.3421
0.3437
0.3434
0.3431
0.3432

October

Friday 31 October 2014 (31/10/2014)
0.3466
0.3438
0.3433
0.3474
0.3454
Thursday 30 October 2014 (30/10/2014)
0.3438
0.3466
0.3448
0.3459
0.3454
Wednesday 29 October 2014 (29/10/2014)
0.3455
0.3443
0.3449
0.3456
0.3452
Tuesday 28 October 2014 (28/10/2014)
0.3439
0.3453
0.3458
0.3450
0.3454
Monday 27 October 2014 (27/10/2014)
0.3460
0.3440
0.3451
0.3449
0.3450
Friday 24 October 2014 (24/10/2014)
0.3439
0.3455
0.3454
0.3443
0.3449
Thursday 23 October 2014 (23/10/2014)
0.3412
0.3439
0.3426
0.3439
0.3432
Wednesday 22 October 2014 (22/10/2014)
0.3386
0.3412
0.3388
0.3398
0.3393
Tuesday 21 October 2014 (21/10/2014)
0.3390
0.3386
0.3392
0.3398
0.3395
Monday 20 October 2014 (20/10/2014)
0.3360
0.3389
0.3386
0.3367
0.3377
Friday 17 October 2014 (17/10/2014)
0.3324
0.3367
0.3355
0.3338
0.3346
Thursday 16 October 2014 (16/10/2014)
0.3340
0.3324
0.3324
0.3331
0.3328
Wednesday 15 October 2014 (15/10/2014)
0.3380
0.3335
0.3352
0.3346
0.3349
Tuesday 14 October 2014 (14/10/2014)
0.3377
0.3380
0.3388
0.3382
0.3385
Monday 13 October 2014 (13/10/2014)
0.3352
0.3378
0.3364
0.3388
0.3376
Friday 10 October 2014 (10/10/2014)
0.3351
0.3351
0.3350
0.3357
0.3353
Thursday 9 October 2014 (09/10/2014)
0.3357
0.3353
0.3353
0.3356
0.3355
Wednesday 8 October 2014 (08/10/2014)
0.3324
0.3361
0.3328
0.3340
0.3334
Tuesday 7 October 2014 (07/10/2014)
0.3280
0.3320
0.3316
0.3277
0.3296
Monday 6 October 2014 (06/10/2014)
0.3253
0.3281
0.3259
0.3258
0.3258
Friday 3 October 2014 (03/10/2014)
0.3265
0.3254
0.3261
0.3253
0.3257
Thursday 2 October 2014 (02/10/2014)
0.3254
0.3266
0.3267
0.3260
0.3263
Wednesday 1 October 2014 (01/10/2014)
0.3264
0.3256
0.3246
0.3256
0.3251

September

Tuesday 30 September 2014 (30/09/2014)
0.3264
0.3266
0.3269
0.3275
0.3272
Monday 29 September 2014 (29/09/2014)
0.3278
0.3265
0.3268
0.3275
0.3272
Friday 26 September 2014 (26/09/2014)
0.3281
0.3275
0.3279
0.3280
0.3280
Thursday 25 September 2014 (25/09/2014)
0.3298
0.3279
0.3282
0.3290
0.3286
Wednesday 24 September 2014 (24/09/2014)
0.3279
0.3296
0.3291
0.3296
0.3294
Tuesday 23 September 2014 (23/09/2014)
0.3281
0.3279
0.3278
0.3290
0.3284
Monday 22 September 2014 (22/09/2014)
0.3299
0.3281
0.3278
0.3301
0.3289
Friday 19 September 2014 (19/09/2014)
0.3287
0.3300
0.3288
0.3305
0.3297
Thursday 18 September 2014 (18/09/2014)
0.3314
0.3287
0.3293
0.3321
0.3307
Wednesday 17 September 2014 (17/09/2014)
0.3340
0.3323
0.3320
0.3339
0.3329
Tuesday 16 September 2014 (16/09/2014)
0.3311
0.3338
0.3330
0.3323
0.3327
Monday 15 September 2014 (15/09/2014)
0.3289
0.3311
0.3280
0.3296
0.3288
Friday 12 September 2014 (12/09/2014)
0.3310
0.3295
0.3296
0.3311
0.3304
Thursday 11 September 2014 (11/09/2014)
0.3314
0.3308
0.3307
0.3308
0.3307
Wednesday 10 September 2014 (10/09/2014)
0.3319
0.3308
0.3306
0.3305
0.3305
Tuesday 9 September 2014 (09/09/2014)
0.3337
0.3318
0.3315
0.3347
0.3331
Monday 8 September 2014 (08/09/2014)
0.3368
0.3337
0.3354
0.3350
0.3352
Friday 5 September 2014 (05/09/2014)
0.3358
0.3371
0.3358
0.3371
0.3365
Thursday 4 September 2014 (04/09/2014)
0.3347
0.3357
0.3352
0.3374
0.3363
Wednesday 3 September 2014 (03/09/2014)
0.3328
0.3349
0.3338
0.3349
0.3344
Tuesday 2 September 2014 (02/09/2014)
0.3346
0.3329
0.3345
0.3328
0.3337
Monday 1 September 2014 (01/09/2014)
0.3353
0.3346
0.3357
0.3352
0.3355

August

Friday 29 August 2014 (29/08/2014)
0.3352
0.3352
0.3348
0.3362
0.3355
Thursday 28 August 2014 (28/08/2014)
0.3357
0.3354
0.3344
0.3351
0.3348
Wednesday 27 August 2014 (27/08/2014)
0.3343
0.3358
0.3354
0.3359
0.3356
Tuesday 26 August 2014 (26/08/2014)
0.3334
0.3344
0.3343
0.3343
0.3343
Monday 25 August 2014 (25/08/2014)
0.3299
0.3334
0.3333
0.3306
0.3319
Friday 22 August 2014 (22/08/2014)
0.3294
0.3307
0.3297
0.3296
0.3296
Thursday 21 August 2014 (21/08/2014)
0.3298
0.3291
0.3299
0.3301
0.3300
Wednesday 20 August 2014 (20/08/2014)
0.3320
0.3293
0.3301
0.3315
0.3308
Tuesday 19 August 2014 (19/08/2014)
0.3314
0.3320
0.3321
0.3326
0.3323
Monday 18 August 2014 (18/08/2014)
0.3285
0.3314
0.3307
0.3288
0.3297
Friday 15 August 2014 (15/08/2014)
0.3288
0.3294
0.3285
0.3292
0.3289
Thursday 14 August 2014 (14/08/2014)
0.3296
0.3288
0.3291
0.3293
0.3292
Wednesday 13 August 2014 (13/08/2014)
0.3281
0.3296
0.3284
0.3295
0.3290
Tuesday 12 August 2014 (12/08/2014)
0.3259
0.3284
0.3281
0.3257
0.3269
Monday 11 August 2014 (11/08/2014)
0.3245
0.3260
0.3240
0.3252
0.3246
Friday 8 August 2014 (08/08/2014)
0.3229
0.3256
0.3215
0.3253
0.3234
Thursday 7 August 2014 (07/08/2014)
0.3211
0.3231
0.3223
0.3217
0.3220
Wednesday 6 August 2014 (06/08/2014)
0.3184
0.3211
0.3178
0.3195
0.3187
Tuesday 5 August 2014 (05/08/2014)
0.3204
0.3184
0.3180
0.3208
0.3194
Monday 4 August 2014 (04/08/2014)
0.3210
0.3203
0.3197
0.3208
0.3202
Friday 1 August 2014 (01/08/2014)
0.3202
0.3202
0.3198
0.3208
0.3203

July

Thursday 31 July 2014 (31/07/2014)
0.3217
0.3199
0.3208
0.3209
0.3209
Wednesday 30 July 2014 (30/07/2014)
0.3235
0.3217
0.3211
0.3233
0.3222
Tuesday 29 July 2014 (29/07/2014)
0.3243
0.3235
0.3234
0.3239
0.3237
Monday 28 July 2014 (28/07/2014)
0.3252
0.3243
0.3247
0.3257
0.3252
Friday 25 July 2014 (25/07/2014)
0.3246
0.3254
0.3247
0.3259
0.3253
Thursday 24 July 2014 (24/07/2014)
0.3243
0.3246
0.3237
0.3246
0.3242
Wednesday 23 July 2014 (23/07/2014)
0.3231
0.3242
0.3233
0.3252
0.3243
Tuesday 22 July 2014 (22/07/2014)
0.3226
0.3232
0.3218
0.3231
0.3225
Monday 21 July 2014 (21/07/2014)
0.3214
0.3225
0.3216
0.3224
0.3220
Friday 18 July 2014 (18/07/2014)
0.3188
0.3217
0.3196
0.3217
0.3206
Thursday 17 July 2014 (17/07/2014)
0.3197
0.3190
0.3189
0.3202
0.3195
Wednesday 16 July 2014 (16/07/2014)
0.3181
0.3198
0.3187
0.3193
0.3190
Tuesday 15 July 2014 (15/07/2014)
0.3199
0.3181
0.3187
0.3186
0.3187
Monday 14 July 2014 (14/07/2014)
0.3191
0.3198
0.3191
0.3199
0.3195
Friday 11 July 2014 (11/07/2014)
0.3204
0.3201
0.3196
0.3199
0.3198
Thursday 10 July 2014 (10/07/2014)
0.3213
0.3205
0.3197
0.3208
0.3202
Wednesday 9 July 2014 (09/07/2014)
0.3215
0.3213
0.3216
0.3215
0.3215
Tuesday 8 July 2014 (08/07/2014)
0.3181
0.3214
0.3182
0.3206
0.3194
Monday 7 July 2014 (07/07/2014)
0.3175
0.3179
0.3169
0.3174
0.3171
Friday 4 July 2014 (04/07/2014)
0.3169
0.3177
0.3187
0.3178
0.3182
Thursday 3 July 2014 (03/07/2014)
0.3183
0.3173
0.3165
0.3178
0.3171
Wednesday 2 July 2014 (02/07/2014)
0.3209
0.3184
0.3184
0.3211
0.3198
Tuesday 1 July 2014 (01/07/2014)
0.3227
0.3210
0.3210
0.3229
0.3219

June

Monday 30 June 2014 (30/06/2014)
0.3233
0.3229
0.3230
0.3239
0.3234
Friday 27 June 2014 (27/06/2014)
0.3219
0.3236
0.3228
0.3233
0.3230
Thursday 26 June 2014 (26/06/2014)
0.3237
0.3219
0.3215
0.3243
0.3229
Wednesday 25 June 2014 (25/06/2014)
0.3230
0.3232
0.3233
0.3245
0.3239
Tuesday 24 June 2014 (24/06/2014)
0.3246
0.3229
0.3245
0.3258
0.3251
Monday 23 June 2014 (23/06/2014)
0.3235
0.3246
0.3235
0.3258
0.3246
Friday 20 June 2014 (20/06/2014)
0.3206
0.3235
0.3207
0.3234
0.3220
Thursday 19 June 2014 (19/06/2014)
0.3238
0.3204
0.3208
0.3247
0.3228
Wednesday 18 June 2014 (18/06/2014)
0.3188
0.3237
0.3192
0.3234
0.3213
Tuesday 17 June 2014 (17/06/2014)
0.3211
0.3191
0.3195
0.3214
0.3204
Monday 16 June 2014 (16/06/2014)
0.3229
0.3211
0.3219
0.3231
0.3225
Friday 13 June 2014 (13/06/2014)
0.3239
0.3233
0.3203
0.3240
0.3222
Thursday 12 June 2014 (12/06/2014)
0.3217
0.3239
0.3235
0.3236
0.3235
Wednesday 11 June 2014 (11/06/2014)
0.3237
0.3215
0.3214
0.3236
0.3225
Tuesday 10 June 2014 (10/06/2014)
0.3251
0.3238
0.3229
0.3245
0.3237
Monday 9 June 2014 (09/06/2014)
0.3263
0.3250
0.3263
0.3271
0.3267
Friday 6 June 2014 (06/06/2014)
0.3245
0.3271
0.3241
0.3275
0.3258
Thursday 5 June 2014 (05/06/2014)
0.3230
0.3246
0.3236
0.3273
0.3255
Wednesday 4 June 2014 (04/06/2014)
0.3231
0.3231
0.3229
0.3238
0.3233
Tuesday 3 June 2014 (03/06/2014)
0.3249
0.3231
0.3227
0.3260
0.3244
Monday 2 June 2014 (02/06/2014)
0.3289
0.3248
0.3255
0.3289
0.3272

May

Friday 30 May 2014 (30/05/2014)
0.3335
0.3287
0.3282
0.3335
0.3309
Thursday 29 May 2014 (29/05/2014)
0.3328
0.3334
0.3318
0.3342
0.3330
Wednesday 28 May 2014 (28/05/2014)
0.3330
0.3328
0.3321
0.3327
0.3324
Tuesday 27 May 2014 (27/05/2014)
0.3358
0.3330
0.3338
0.3354
0.3346
Monday 26 May 2014 (26/05/2014)
0.3378
0.3358
0.3371
0.3373
0.3372
Friday 23 May 2014 (23/05/2014)
0.3369
0.3384
0.3369
0.3383
0.3376
Thursday 22 May 2014 (22/05/2014)
0.3367
0.3369
0.3362
0.3374
0.3368
Wednesday 21 May 2014 (21/05/2014)
0.3331
0.3366
0.3347
0.3343
0.3345
Tuesday 20 May 2014 (20/05/2014)
0.3335
0.3329
0.3326
0.3332
0.3329
Monday 19 May 2014 (19/05/2014)
0.3345
0.3335
0.3318
0.3338
0.3328
Friday 16 May 2014 (16/05/2014)
0.3325
0.3341
0.3328
0.3336
0.3332
Thursday 15 May 2014 (15/05/2014)
0.3355
0.3325
0.3318
0.3352
0.3335
Wednesday 14 May 2014 (14/05/2014)
0.3348
0.3355
0.3356
0.3355
0.3356
Tuesday 13 May 2014 (13/05/2014)
0.3335
0.3350
0.3331
0.3357
0.3344
Monday 12 May 2014 (12/05/2014)
0.3333
0.3336
0.3339
0.3335
0.3337
Friday 9 May 2014 (09/05/2014)
0.3336
0.3337
0.3331
0.3337
0.3334
Thursday 8 May 2014 (08/05/2014)
0.3293
0.3335
0.3297
0.3340
0.3318
Wednesday 7 May 2014 (07/05/2014)
0.3286
0.3293
0.3282
0.3291
0.3287
Tuesday 6 May 2014 (06/05/2014)
0.3277
0.3285
0.3279
0.3287
0.3283
Monday 5 May 2014 (05/05/2014)
0.3302
0.3276
0.3290
0.3305
0.3298
Friday 2 May 2014 (02/05/2014)
0.3295
0.3296
0.3294
0.3302
0.3298
Thursday 1 May 2014 (01/05/2014)
0.3289
0.3293
0.3288
0.3295
0.3292

April

Wednesday 30 April 2014 (30/04/2014)
0.3287
0.3288
0.3283
0.3289
0.3286
Tuesday 29 April 2014 (29/04/2014)
0.3272
0.3286
0.3270
0.3285
0.3278
Monday 28 April 2014 (28/04/2014)
0.3259
0.3272
0.3264
0.3267
0.3265
Friday 25 April 2014 (25/04/2014)
0.3278
0.3256
0.3262
0.3266
0.3264
Thursday 24 April 2014 (24/04/2014)
0.3288
0.3276
0.3270
0.3292
0.3281
Wednesday 23 April 2014 (23/04/2014)
0.3306
0.3288
0.3289
0.3296
0.3293
Tuesday 22 April 2014 (22/04/2014)
0.3326
0.3309
0.3303
0.3328
0.3316
Monday 21 April 2014 (21/04/2014)
0.3315
0.3325
0.3316
0.3322
0.3319
Friday 18 April 2014 (18/04/2014)
0.3315
0.3314
0.3313
0.3330
0.3322
Thursday 17 April 2014 (17/04/2014)
0.3291
0.3315
0.3292
0.3316
0.3304
Wednesday 16 April 2014 (16/04/2014)
0.3285
0.3288
0.3291
0.3294
0.3292
Tuesday 15 April 2014 (15/04/2014)
0.3298
0.3282
0.3280
0.3296
0.3288
Monday 14 April 2014 (14/04/2014)
0.3305
0.3298
0.3292
0.3314
0.3303
Friday 11 April 2014 (11/04/2014)
0.3308
0.3306
0.3302
0.3316
0.3309
Thursday 10 April 2014 (10/04/2014)
0.3346
0.3308
0.3326
0.3341
0.3333
Wednesday 9 April 2014 (09/04/2014)
0.3325
0.3346
0.3323
0.3342
0.3333
Tuesday 8 April 2014 (08/04/2014)
0.3310
0.3323
0.3323
0.3325
0.3324
Monday 7 April 2014 (07/04/2014)
0.3301
0.3310
0.3309
0.3294
0.3302
Friday 4 April 2014 (04/04/2014)
0.3266
0.3296
0.3272
0.3305
0.3288
Thursday 3 April 2014 (03/04/2014)
0.3275
0.3265
0.3259
0.3267
0.3263
Wednesday 2 April 2014 (02/04/2014)
0.3286
0.3276
0.3270
0.3280
0.3275
Tuesday 1 April 2014 (01/04/2014)
0.3308
0.3288
0.3291
0.3296
0.3293

March

Monday 31 March 2014 (31/03/2014)
0.3301
0.3310
0.3296
0.3310
0.3303
Friday 28 March 2014 (28/03/2014)
0.3307
0.3308
0.3299
0.3300
0.3299
Thursday 27 March 2014 (27/03/2014)
0.3263
0.3307
0.3272
0.3294
0.3283
Wednesday 26 March 2014 (26/03/2014)
0.3243
0.3262
0.3255
0.3256
0.3255
Tuesday 25 March 2014 (25/03/2014)
0.3206
0.3239
0.3218
0.3227
0.3223
Monday 24 March 2014 (24/03/2014)
0.3195
0.3207
0.3202
0.3204
0.3203
Friday 21 March 2014 (21/03/2014)
0.3193
0.3199
0.3187
0.3207
0.3197
Thursday 20 March 2014 (20/03/2014)
0.3196
0.3193
0.3176
0.3193
0.3185
Wednesday 19 March 2014 (19/03/2014)
0.3223
0.3195
0.3199
0.3226
0.3213
Tuesday 18 March 2014 (18/03/2014)
0.3210
0.3223
0.3209
0.3232
0.3221
Monday 17 March 2014 (17/03/2014)
0.3236
0.3210
0.3221
0.3236
0.3229
Friday 14 March 2014 (14/03/2014)
0.3210
0.3243
0.3207
0.3240
0.3223
Thursday 13 March 2014 (13/03/2014)
0.3220
0.3208
0.3218
0.3228
0.3223
Wednesday 12 March 2014 (12/03/2014)
0.3195
0.3218
0.3176
0.3204
0.3190
Tuesday 11 March 2014 (11/03/2014)
0.3233
0.3195
0.3203
0.3230
0.3217
Monday 10 March 2014 (10/03/2014)
0.3223
0.3237
0.3215
0.3235
0.3225
Friday 7 March 2014 (07/03/2014)
0.3262
0.3227
0.3231
0.3255
0.3243
Thursday 6 March 2014 (06/03/2014)
0.3265
0.3261
0.3256
0.3266
0.3261
Wednesday 5 March 2014 (05/03/2014)
0.3241
0.3265
0.3246
0.3256
0.3251
Tuesday 4 March 2014 (04/03/2014)
0.3202
0.3242
0.3209
0.3239
0.3224
Monday 3 March 2014 (03/03/2014)
0.3224
0.3202
0.3210
0.3233
0.3221

February

Friday 28 February 2014 (28/02/2014)
0.3272
0.3241
0.3252
0.3269
0.3260
Thursday 27 February 2014 (27/02/2014)
0.3250
0.3271
0.3240
0.3271
0.3256
Wednesday 26 February 2014 (26/02/2014)
0.3277
0.3249
0.3255
0.3277
0.3266
Tuesday 25 February 2014 (25/02/2014)
0.3260
0.3276
0.3251
0.3282
0.3266
Monday 24 February 2014 (24/02/2014)
0.3205
0.3259
0.3198
0.3247
0.3222
Friday 21 February 2014 (21/02/2014)
0.3190
0.3203
0.3179
0.3208
0.3193
Thursday 20 February 2014 (20/02/2014)
0.3173
0.3191
0.3169
0.3191
0.3180
Wednesday 19 February 2014 (19/02/2014)
0.3223
0.3172
0.3180
0.3224
0.3202
Tuesday 18 February 2014 (18/02/2014)
0.3242
0.3223
0.3227
0.3233
0.3230
Monday 17 February 2014 (17/02/2014)
0.3235
0.3243
0.3212
0.3242
0.3227
Friday 14 February 2014 (14/02/2014)
0.3201
0.3234
0.3199
0.3214
0.3206
Thursday 13 February 2014 (13/02/2014)
0.3199
0.3200
0.3161
0.3194
0.3178
Wednesday 12 February 2014 (12/02/2014)
0.3201
0.3198
0.3192
0.3218
0.3205
Tuesday 11 February 2014 (11/02/2014)
0.3157
0.3206
0.3167
0.3202
0.3185
Monday 10 February 2014 (10/02/2014)
0.3190
0.3159
0.3171
0.3187
0.3179
Friday 7 February 2014 (07/02/2014)
0.3199
0.3189
0.3184
0.3214
0.3199
Thursday 6 February 2014 (06/02/2014)
0.3172
0.3198
0.3177
0.3211
0.3194
Wednesday 5 February 2014 (05/02/2014)
0.3188
0.3172
0.3172
0.3196
0.3184
Tuesday 4 February 2014 (04/02/2014)
0.3134
0.3188
0.3143
0.3172
0.3157
Monday 3 February 2014 (03/02/2014)
0.3157
0.3135
0.3146
0.3173
0.3159

January

Friday 31 January 2014 (31/01/2014)
0.3123
0.3165
0.3104
0.3158
0.3131
Thursday 30 January 2014 (30/01/2014)
0.3095
0.3123
0.3077
0.3130
0.3104
Wednesday 29 January 2014 (29/01/2014)
0.3168
0.3095
0.3088
0.3192
0.3140
Tuesday 28 January 2014 (28/01/2014)
0.3142
0.3168
0.3147
0.3167
0.3157
Monday 27 January 2014 (27/01/2014)
0.3144
0.3138
0.3112
0.3163
0.3137
Friday 24 January 2014 (24/01/2014)
0.3163
0.3150
0.3121
0.3149
0.3135
Thursday 23 January 2014 (23/01/2014)
0.3214
0.3161
0.3158
0.3211
0.3184
Wednesday 22 January 2014 (22/01/2014)
0.3224
0.3214
0.3208
0.3226
0.3217
Tuesday 21 January 2014 (21/01/2014)
0.3218
0.3224
0.3220
0.3228
0.3224
Monday 20 January 2014 (20/01/2014)
0.3202
0.3218
0.3209
0.3219
0.3214
Friday 17 January 2014 (17/01/2014)
0.3209
0.3213
0.3207
0.3209
0.3208
Thursday 16 January 2014 (16/01/2014)
0.3200
0.3210
0.3192
0.3203
0.3197
Wednesday 15 January 2014 (15/01/2014)
0.3215
0.3201
0.3195
0.3206
0.3201
Tuesday 14 January 2014 (14/01/2014)
0.3224
0.3215
0.3211
0.3226
0.3218
Monday 13 January 2014 (13/01/2014)
0.3267
0.3224
0.3242
0.3254
0.3248
Friday 10 January 2014 (10/01/2014)
0.3242
0.3273
0.3239
0.3270
0.3255
Thursday 9 January 2014 (09/01/2014)
0.3258
0.3242
0.3241
0.3256
0.3248
Wednesday 8 January 2014 (08/01/2014)
0.3295
0.3258
0.3253
0.3296
0.3274
Tuesday 7 January 2014 (07/01/2014)
0.3291
0.3295
0.3287
0.3299
0.3293
Monday 6 January 2014 (06/01/2014)
0.3290
0.3292
0.3280
0.3279
0.3280
Friday 3 January 2014 (03/01/2014)
0.3266
0.3287
0.3282
0.3300
0.3291
Thursday 2 January 2014 (02/01/2014)
0.3309
0.3264
0.3289
0.3298
0.3293
Wednesday 1 January 2014 (01/01/2014)
0.3310
0.3309
0.3302
0.3334
0.3318