South African Rand-Israeli Sheqel History: 2014

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3581, reached on 02/12/2014

The lowest level of 2014 was 0.313 reached 30/01/2014

The average level of 2014 was 0.3297

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3379
0.3368
0.3370
0.3359
0.3365
Tuesday 30 December 2014 (30/12/2014)
0.3377
0.3378
0.3368
0.3366
0.3367
Monday 29 December 2014 (29/12/2014)
0.3388
0.3362
0.3381
0.3361
0.3371
Friday 26 December 2014 (26/12/2014)
0.3376
0.3378
0.3368
0.3373
0.3371
Thursday 25 December 2014 (25/12/2014)
0.3374
0.3380
0.3367
0.3377
0.3372
Wednesday 24 December 2014 (24/12/2014)
0.3376
0.3366
0.3363
0.3364
0.3363
Tuesday 23 December 2014 (23/12/2014)
0.3378
0.3375
0.3378
0.3370
0.3374
Monday 22 December 2014 (22/12/2014)
0.3385
0.3380
0.3387
0.3385
0.3386
Friday 19 December 2014 (19/12/2014)
0.3407
0.3394
0.3395
0.3388
0.3392
Thursday 18 December 2014 (18/12/2014)
0.3384
0.3405
0.3405
0.3386
0.3396
Wednesday 17 December 2014 (17/12/2014)
0.3346
0.3377
0.3348
0.3400
0.3374
Tuesday 16 December 2014 (16/12/2014)
0.3350
0.3347
0.3342
0.3363
0.3353
Monday 15 December 2014 (15/12/2014)
0.3365
0.3353
0.3342
0.3381
0.3361
Friday 12 December 2014 (12/12/2014)
0.3367
0.3367
0.3351
0.3351
0.3351
Thursday 11 December 2014 (11/12/2014)
0.3405
0.3367
0.3386
0.3405
0.3395
Wednesday 10 December 2014 (10/12/2014)
0.3437
0.3406
0.3399
0.3438
0.3419
Tuesday 9 December 2014 (09/12/2014)
0.3433
0.3438
0.3449
0.3425
0.3437
Monday 8 December 2014 (08/12/2014)
0.3505
0.3432
0.3445
0.3509
0.3477
Friday 5 December 2014 (05/12/2014)
0.3530
0.3508
0.3515
0.3529
0.3522
Thursday 4 December 2014 (04/12/2014)
0.3549
0.3529
0.3561
0.3540
0.3550
Wednesday 3 December 2014 (03/12/2014)
0.3575
0.3548
0.3560
0.3570
0.3565
Tuesday 2 December 2014 (02/12/2014)
0.3572
0.3576
0.3581
0.3567
0.3574
Monday 1 December 2014 (01/12/2014)
0.3509
0.3570
0.3545
0.3522
0.3534

November

Friday 28 November 2014 (28/11/2014)
0.3547
0.3517
0.3526
0.3524
0.3525
Thursday 27 November 2014 (27/11/2014)
0.3535
0.3546
0.3542
0.3543
0.3543
Wednesday 26 November 2014 (26/11/2014)
0.3522
0.3536
0.3534
0.3521
0.3528
Tuesday 25 November 2014 (25/11/2014)
0.3497
0.3522
0.3503
0.3516
0.3510
Monday 24 November 2014 (24/11/2014)
0.3520
0.3497
0.3503
0.3523
0.3513
Friday 21 November 2014 (21/11/2014)
0.3500
0.3517
0.3514
0.3516
0.3515
Thursday 20 November 2014 (20/11/2014)
0.3474
0.3501
0.3480
0.3499
0.3490
Wednesday 19 November 2014 (19/11/2014)
0.3483
0.3476
0.3470
0.3493
0.3482
Tuesday 18 November 2014 (18/11/2014)
0.3438
0.3485
0.3458
0.3478
0.3468
Monday 17 November 2014 (17/11/2014)
0.3445
0.3438
0.3443
0.3437
0.3440
Friday 14 November 2014 (14/11/2014)
0.3399
0.3441
0.3404
0.3439
0.3422
Thursday 13 November 2014 (13/11/2014)
0.3403
0.3399
0.3399
0.3402
0.3401
Wednesday 12 November 2014 (12/11/2014)
0.3395
0.3402
0.3394
0.3409
0.3401
Tuesday 11 November 2014 (11/11/2014)
0.3379
0.3396
0.3385
0.3375
0.3380
Monday 10 November 2014 (10/11/2014)
0.3392
0.3380
0.3386
0.3380
0.3383
Friday 7 November 2014 (07/11/2014)
0.3381
0.3383
0.3365
0.3380
0.3372
Thursday 6 November 2014 (06/11/2014)
0.3408
0.3381
0.3403
0.3402
0.3403
Wednesday 5 November 2014 (05/11/2014)
0.3430
0.3408
0.3408
0.3415
0.3411
Tuesday 4 November 2014 (04/11/2014)
0.3436
0.3430
0.3436
0.3432
0.3434
Monday 3 November 2014 (03/11/2014)
0.3421
0.3437
0.3434
0.3431
0.3432

October

Friday 31 October 2014 (31/10/2014)
0.3466
0.3438
0.3433
0.3474
0.3454
Thursday 30 October 2014 (30/10/2014)
0.3438
0.3466
0.3448
0.3459
0.3454
Wednesday 29 October 2014 (29/10/2014)
0.3455
0.3443
0.3449
0.3456
0.3452
Tuesday 28 October 2014 (28/10/2014)
0.3439
0.3453
0.3458
0.3450
0.3454
Monday 27 October 2014 (27/10/2014)
0.3460
0.3440
0.3451
0.3449
0.3450
Friday 24 October 2014 (24/10/2014)
0.3439
0.3455
0.3454
0.3443
0.3449
Thursday 23 October 2014 (23/10/2014)
0.3412
0.3439
0.3426
0.3439
0.3432
Wednesday 22 October 2014 (22/10/2014)
0.3386
0.3412
0.3388
0.3398
0.3393
Tuesday 21 October 2014 (21/10/2014)
0.3390
0.3386
0.3392
0.3398
0.3395
Monday 20 October 2014 (20/10/2014)
0.3360
0.3389
0.3386
0.3367
0.3377
Friday 17 October 2014 (17/10/2014)
0.3324
0.3367
0.3355
0.3338
0.3346
Thursday 16 October 2014 (16/10/2014)
0.3340
0.3324
0.3324
0.3331
0.3328
Wednesday 15 October 2014 (15/10/2014)
0.3380
0.3335
0.3352
0.3346
0.3349
Tuesday 14 October 2014 (14/10/2014)
0.3377
0.3380
0.3388
0.3382
0.3385
Monday 13 October 2014 (13/10/2014)
0.3352
0.3378
0.3364
0.3388
0.3376
Friday 10 October 2014 (10/10/2014)
0.3351
0.3351
0.3350
0.3357
0.3353
Thursday 9 October 2014 (09/10/2014)
0.3357
0.3353
0.3353
0.3356
0.3355
Wednesday 8 October 2014 (08/10/2014)
0.3324
0.3361
0.3328
0.3340
0.3334
Tuesday 7 October 2014 (07/10/2014)
0.3280
0.3320
0.3316
0.3277
0.3296
Monday 6 October 2014 (06/10/2014)
0.3253
0.3281
0.3259
0.3258
0.3258
Friday 3 October 2014 (03/10/2014)
0.3265
0.3254
0.3261
0.3253
0.3257
Thursday 2 October 2014 (02/10/2014)
0.3254
0.3266
0.3267
0.3260
0.3263
Wednesday 1 October 2014 (01/10/2014)
0.3264
0.3256
0.3246
0.3256
0.3251

September

Tuesday 30 September 2014 (30/09/2014)
0.3264
0.3266
0.3269
0.3275
0.3272
Monday 29 September 2014 (29/09/2014)
0.3278
0.3265
0.3268
0.3275
0.3272
Friday 26 September 2014 (26/09/2014)
0.3281
0.3275
0.3279
0.3280
0.3280
Thursday 25 September 2014 (25/09/2014)
0.3298
0.3279
0.3282
0.3290
0.3286
Wednesday 24 September 2014 (24/09/2014)
0.3279
0.3296
0.3291
0.3296
0.3294
Tuesday 23 September 2014 (23/09/2014)
0.3281
0.3279
0.3278
0.3290
0.3284
Monday 22 September 2014 (22/09/2014)
0.3299
0.3281
0.3278
0.3301
0.3289
Friday 19 September 2014 (19/09/2014)
0.3287
0.3300
0.3288
0.3305
0.3297
Thursday 18 September 2014 (18/09/2014)
0.3314
0.3287
0.3293
0.3321
0.3307
Wednesday 17 September 2014 (17/09/2014)
0.3340
0.3323
0.3320
0.3339
0.3329
Tuesday 16 September 2014 (16/09/2014)
0.3311
0.3338
0.3330
0.3323
0.3327
Monday 15 September 2014 (15/09/2014)
0.3289
0.3311
0.3280
0.3296
0.3288
Friday 12 September 2014 (12/09/2014)
0.3310
0.3295
0.3296
0.3311
0.3304
Thursday 11 September 2014 (11/09/2014)
0.3314
0.3308
0.3307
0.3308
0.3307
Wednesday 10 September 2014 (10/09/2014)
0.3319
0.3308
0.3306
0.3305
0.3305
Tuesday 9 September 2014 (09/09/2014)
0.3337
0.3318
0.3315
0.3347
0.3331
Monday 8 September 2014 (08/09/2014)
0.3368
0.3337
0.3354
0.3350
0.3352
Friday 5 September 2014 (05/09/2014)
0.3358
0.3371
0.3358
0.3371
0.3365
Thursday 4 September 2014 (04/09/2014)
0.3347
0.3357
0.3352
0.3374
0.3363
Wednesday 3 September 2014 (03/09/2014)
0.3328
0.3349
0.3338
0.3349
0.3344
Tuesday 2 September 2014 (02/09/2014)
0.3346
0.3329
0.3345
0.3328
0.3337
Monday 1 September 2014 (01/09/2014)
0.3353
0.3346
0.3357
0.3352
0.3355

August

Friday 29 August 2014 (29/08/2014)
0.3352
0.3352
0.3348
0.3362
0.3355
Thursday 28 August 2014 (28/08/2014)
0.3357
0.3354
0.3344
0.3351
0.3348
Wednesday 27 August 2014 (27/08/2014)
0.3343
0.3358
0.3354
0.3359
0.3356
Tuesday 26 August 2014 (26/08/2014)
0.3334
0.3344
0.3343
0.3343
0.3343
Monday 25 August 2014 (25/08/2014)
0.3299
0.3334
0.3333
0.3306
0.3319
Friday 22 August 2014 (22/08/2014)
0.3294
0.3307
0.3297
0.3296
0.3296
Thursday 21 August 2014 (21/08/2014)
0.3298
0.3291
0.3299
0.3301
0.3300
Wednesday 20 August 2014 (20/08/2014)
0.3320
0.3293
0.3301
0.3315
0.3308
Tuesday 19 August 2014 (19/08/2014)
0.3314
0.3320
0.3321
0.3326
0.3323
Monday 18 August 2014 (18/08/2014)
0.3285
0.3314
0.3307
0.3288
0.3297
Friday 15 August 2014 (15/08/2014)
0.3288
0.3294
0.3285
0.3292
0.3289
Thursday 14 August 2014 (14/08/2014)
0.3296
0.3288
0.3291
0.3293
0.3292
Wednesday 13 August 2014 (13/08/2014)
0.3281
0.3296
0.3284
0.3295
0.3290
Tuesday 12 August 2014 (12/08/2014)
0.3259
0.3284
0.3281
0.3257
0.3269
Monday 11 August 2014 (11/08/2014)
0.3245
0.3260
0.3240
0.3252
0.3246
Friday 8 August 2014 (08/08/2014)
0.3229
0.3256
0.3215
0.3253
0.3234
Thursday 7 August 2014 (07/08/2014)
0.3211
0.3231
0.3223
0.3217
0.3220
Wednesday 6 August 2014 (06/08/2014)
0.3184
0.3211
0.3178
0.3195
0.3187
Tuesday 5 August 2014 (05/08/2014)
0.3204
0.3184
0.3180
0.3208
0.3194
Monday 4 August 2014 (04/08/2014)
0.3210
0.3203
0.3197
0.3208
0.3202
Friday 1 August 2014 (01/08/2014)
0.3202
0.3202
0.3198
0.3208
0.3203

July

Thursday 31 July 2014 (31/07/2014)
0.3217
0.3199
0.3208
0.3209
0.3209
Wednesday 30 July 2014 (30/07/2014)
0.3235
0.3217
0.3211
0.3233
0.3222
Tuesday 29 July 2014 (29/07/2014)
0.3243
0.3235
0.3234
0.3239
0.3237
Monday 28 July 2014 (28/07/2014)
0.3252
0.3243
0.3247
0.3257
0.3252
Friday 25 July 2014 (25/07/2014)
0.3246
0.3254
0.3247
0.3259
0.3253
Thursday 24 July 2014 (24/07/2014)
0.3243
0.3246
0.3237
0.3246
0.3242
Wednesday 23 July 2014 (23/07/2014)
0.3231
0.3242
0.3233
0.3252
0.3243
Tuesday 22 July 2014 (22/07/2014)
0.3226
0.3232
0.3218
0.3231
0.3225
Monday 21 July 2014 (21/07/2014)
0.3214
0.3225
0.3216
0.3224
0.3220
Friday 18 July 2014 (18/07/2014)
0.3188
0.3217
0.3196
0.3217
0.3206
Thursday 17 July 2014 (17/07/2014)
0.3197
0.3190
0.3189
0.3202
0.3195
Wednesday 16 July 2014 (16/07/2014)
0.3181
0.3198
0.3187
0.3193
0.3190
Tuesday 15 July 2014 (15/07/2014)
0.3199
0.3181
0.3187
0.3186
0.3187
Monday 14 July 2014 (14/07/2014)
0.3191
0.3198
0.3191
0.3199
0.3195
Friday 11 July 2014 (11/07/2014)
0.3204
0.3201
0.3196
0.3199
0.3198
Thursday 10 July 2014 (10/07/2014)
0.3213
0.3205
0.3197
0.3208
0.3202
Wednesday 9 July 2014 (09/07/2014)
0.3215
0.3213
0.3216
0.3215
0.3215
Tuesday 8 July 2014 (08/07/2014)
0.3181
0.3214
0.3182
0.3206
0.3194
Monday 7 July 2014 (07/07/2014)
0.3175
0.3179
0.3169
0.3174
0.3171
Friday 4 July 2014 (04/07/2014)
0.3169
0.3177
0.3187
0.3178
0.3182
Thursday 3 July 2014 (03/07/2014)
0.3183
0.3173
0.3165
0.3178
0.3171
Wednesday 2 July 2014 (02/07/2014)
0.3209
0.3184
0.3184
0.3211
0.3198
Tuesday 1 July 2014 (01/07/2014)
0.3227
0.3210
0.3210
0.3229
0.3219

June

Monday 30 June 2014 (30/06/2014)
0.3233
0.3229
0.3230
0.3239
0.3234
Friday 27 June 2014 (27/06/2014)
0.3219
0.3236
0.3228
0.3233
0.3230
Thursday 26 June 2014 (26/06/2014)
0.3237
0.3219
0.3215
0.3243
0.3229
Wednesday 25 June 2014 (25/06/2014)
0.3230
0.3232
0.3233
0.3245
0.3239
Tuesday 24 June 2014 (24/06/2014)
0.3246
0.3229
0.3245
0.3258
0.3251
Monday 23 June 2014 (23/06/2014)
0.3235
0.3246
0.3235
0.3258
0.3246
Friday 20 June 2014 (20/06/2014)
0.3206
0.3235
0.3207
0.3234
0.3220
Thursday 19 June 2014 (19/06/2014)
0.3238
0.3204
0.3208
0.3247
0.3228
Wednesday 18 June 2014 (18/06/2014)
0.3188
0.3237
0.3192
0.3234
0.3213
Tuesday 17 June 2014 (17/06/2014)
0.3211
0.3191
0.3195
0.3214
0.3204
Monday 16 June 2014 (16/06/2014)
0.3229
0.3211
0.3219
0.3231
0.3225
Friday 13 June 2014 (13/06/2014)
0.3239
0.3233
0.3203
0.3240
0.3222
Thursday 12 June 2014 (12/06/2014)
0.3217
0.3239
0.3235
0.3236
0.3235
Wednesday 11 June 2014 (11/06/2014)
0.3237
0.3215
0.3214
0.3236
0.3225
Tuesday 10 June 2014 (10/06/2014)
0.3251
0.3238
0.3229
0.3245
0.3237
Monday 9 June 2014 (09/06/2014)
0.3263
0.3250
0.3263
0.3271
0.3267
Friday 6 June 2014 (06/06/2014)
0.3245
0.3271
0.3241
0.3275
0.3258
Thursday 5 June 2014 (05/06/2014)
0.3230
0.3246
0.3236
0.3273
0.3255
Wednesday 4 June 2014 (04/06/2014)
0.3231
0.3231
0.3229
0.3238
0.3233
Tuesday 3 June 2014 (03/06/2014)
0.3249
0.3231
0.3227
0.3260
0.3244
Monday 2 June 2014 (02/06/2014)
0.3289
0.3248
0.3255
0.3289
0.3272

May

Friday 30 May 2014 (30/05/2014)
0.3335
0.3287
0.3282
0.3335
0.3309
Thursday 29 May 2014 (29/05/2014)
0.3328
0.3334
0.3318
0.3342
0.3330
Wednesday 28 May 2014 (28/05/2014)
0.3330
0.3328
0.3321
0.3327
0.3324
Tuesday 27 May 2014 (27/05/2014)
0.3358
0.3330
0.3338
0.3354
0.3346
Monday 26 May 2014 (26/05/2014)
0.3378
0.3358
0.3371
0.3373
0.3372
Friday 23 May 2014 (23/05/2014)
0.3369
0.3384
0.3369
0.3383
0.3376
Thursday 22 May 2014 (22/05/2014)
0.3367
0.3369
0.3362
0.3374
0.3368
Wednesday 21 May 2014 (21/05/2014)
0.3331
0.3366
0.3347
0.3343
0.3345
Tuesday 20 May 2014 (20/05/2014)
0.3335
0.3329
0.3326
0.3332
0.3329
Monday 19 May 2014 (19/05/2014)
0.3345
0.3335
0.3318
0.3338
0.3328
Friday 16 May 2014 (16/05/2014)
0.3325
0.3341
0.3328
0.3336
0.3332
Thursday 15 May 2014 (15/05/2014)
0.3355
0.3325
0.3318
0.3352
0.3335
Wednesday 14 May 2014 (14/05/2014)
0.3348
0.3355
0.3356
0.3355
0.3356
Tuesday 13 May 2014 (13/05/2014)
0.3335
0.3350
0.3331
0.3357
0.3344
Monday 12 May 2014 (12/05/2014)
0.3333
0.3336
0.3339
0.3335
0.3337
Friday 9 May 2014 (09/05/2014)
0.3336
0.3337
0.3331
0.3337
0.3334
Thursday 8 May 2014 (08/05/2014)
0.3293
0.3335
0.3297
0.3340
0.3318
Wednesday 7 May 2014 (07/05/2014)
0.3286
0.3293
0.3282
0.3291
0.3287
Tuesday 6 May 2014 (06/05/2014)
0.3277
0.3285
0.3279
0.3287
0.3283
Monday 5 May 2014 (05/05/2014)
0.3302
0.3276
0.3290
0.3305
0.3298
Friday 2 May 2014 (02/05/2014)
0.3295
0.3296
0.3294
0.3302
0.3298
Thursday 1 May 2014 (01/05/2014)
0.3289
0.3293
0.3288
0.3295
0.3292

April

Wednesday 30 April 2014 (30/04/2014)
0.3287
0.3288
0.3283
0.3289
0.3286
Tuesday 29 April 2014 (29/04/2014)
0.3272
0.3286
0.3270
0.3285
0.3278
Monday 28 April 2014 (28/04/2014)
0.3259
0.3272
0.3264
0.3267
0.3265
Friday 25 April 2014 (25/04/2014)
0.3278
0.3256
0.3262
0.3266
0.3264
Thursday 24 April 2014 (24/04/2014)
0.3288
0.3276
0.3270
0.3292
0.3281
Wednesday 23 April 2014 (23/04/2014)
0.3306
0.3288
0.3289
0.3296
0.3293
Tuesday 22 April 2014 (22/04/2014)
0.3326
0.3309
0.3303
0.3328
0.3316
Monday 21 April 2014 (21/04/2014)
0.3315
0.3325
0.3316
0.3322
0.3319
Friday 18 April 2014 (18/04/2014)
0.3315
0.3314
0.3313
0.3330
0.3322
Thursday 17 April 2014 (17/04/2014)
0.3291
0.3315
0.3292
0.3316
0.3304
Wednesday 16 April 2014 (16/04/2014)
0.3285
0.3288
0.3291
0.3294
0.3292
Tuesday 15 April 2014 (15/04/2014)
0.3298
0.3282
0.3280
0.3296
0.3288
Monday 14 April 2014 (14/04/2014)
0.3305
0.3298
0.3292
0.3314
0.3303
Friday 11 April 2014 (11/04/2014)
0.3308
0.3306
0.3302
0.3316
0.3309
Thursday 10 April 2014 (10/04/2014)
0.3346
0.3308
0.3326
0.3341
0.3333
Wednesday 9 April 2014 (09/04/2014)
0.3325
0.3346
0.3323
0.3342
0.3333
Tuesday 8 April 2014 (08/04/2014)
0.3310
0.3323
0.3323
0.3325
0.3324
Monday 7 April 2014 (07/04/2014)
0.3301
0.3310
0.3309
0.3294
0.3302
Friday 4 April 2014 (04/04/2014)
0.3266
0.3296
0.3272
0.3305
0.3288
Thursday 3 April 2014 (03/04/2014)
0.3275
0.3265
0.3259
0.3267
0.3263
Wednesday 2 April 2014 (02/04/2014)
0.3286
0.3276
0.3270
0.3280
0.3275
Tuesday 1 April 2014 (01/04/2014)
0.3308
0.3288
0.3291
0.3296
0.3293

March

Monday 31 March 2014 (31/03/2014)
0.3301
0.3310
0.3296
0.3310
0.3303
Friday 28 March 2014 (28/03/2014)
0.3307
0.3308
0.3299
0.3300
0.3299
Thursday 27 March 2014 (27/03/2014)
0.3263
0.3307
0.3272
0.3294
0.3283
Wednesday 26 March 2014 (26/03/2014)
0.3243
0.3262
0.3255
0.3256
0.3255
Tuesday 25 March 2014 (25/03/2014)
0.3206
0.3239
0.3218
0.3227
0.3223
Monday 24 March 2014 (24/03/2014)
0.3195
0.3207
0.3202
0.3204
0.3203
Friday 21 March 2014 (21/03/2014)
0.3193
0.3199
0.3187
0.3207
0.3197
Thursday 20 March 2014 (20/03/2014)
0.3196
0.3193
0.3176
0.3193
0.3185
Wednesday 19 March 2014 (19/03/2014)
0.3223
0.3195
0.3199
0.3226
0.3213
Tuesday 18 March 2014 (18/03/2014)
0.3210
0.3223
0.3209
0.3232
0.3221
Monday 17 March 2014 (17/03/2014)
0.3236
0.3210
0.3221
0.3236
0.3229
Friday 14 March 2014 (14/03/2014)
0.3210
0.3243
0.3207
0.3240
0.3223
Thursday 13 March 2014 (13/03/2014)
0.3220
0.3208
0.3218
0.3228
0.3223
Wednesday 12 March 2014 (12/03/2014)
0.3195
0.3218
0.3176
0.3204
0.3190
Tuesday 11 March 2014 (11/03/2014)
0.3233
0.3195
0.3203
0.3230
0.3217
Monday 10 March 2014 (10/03/2014)
0.3223
0.3237
0.3215
0.3235
0.3225
Friday 7 March 2014 (07/03/2014)
0.3262
0.3227
0.3231
0.3255
0.3243
Thursday 6 March 2014 (06/03/2014)
0.3265
0.3261
0.3256
0.3266
0.3261
Wednesday 5 March 2014 (05/03/2014)
0.3241
0.3265
0.3246
0.3256
0.3251
Tuesday 4 March 2014 (04/03/2014)
0.3202
0.3242
0.3209
0.3239
0.3224
Monday 3 March 2014 (03/03/2014)
0.3224
0.3202
0.3210
0.3233
0.3221

February

Friday 28 February 2014 (28/02/2014)
0.3272
0.3241
0.3252
0.3269
0.3260
Thursday 27 February 2014 (27/02/2014)
0.3250
0.3271
0.3240
0.3271
0.3256
Wednesday 26 February 2014 (26/02/2014)
0.3277
0.3249
0.3255
0.3277
0.3266
Tuesday 25 February 2014 (25/02/2014)
0.3260
0.3276
0.3251
0.3282
0.3266
Monday 24 February 2014 (24/02/2014)
0.3205
0.3259
0.3198
0.3247
0.3222
Friday 21 February 2014 (21/02/2014)
0.3190
0.3203
0.3179
0.3208
0.3193
Thursday 20 February 2014 (20/02/2014)
0.3173
0.3191
0.3169
0.3191
0.3180
Wednesday 19 February 2014 (19/02/2014)
0.3223
0.3172
0.3180
0.3224
0.3202
Tuesday 18 February 2014 (18/02/2014)
0.3242
0.3223
0.3227
0.3233
0.3230
Monday 17 February 2014 (17/02/2014)
0.3235
0.3243
0.3212
0.3242
0.3227
Friday 14 February 2014 (14/02/2014)
0.3201
0.3234
0.3199
0.3214
0.3206
Thursday 13 February 2014 (13/02/2014)
0.3199
0.3200
0.3161
0.3194
0.3178
Wednesday 12 February 2014 (12/02/2014)
0.3201
0.3198
0.3192
0.3218
0.3205
Tuesday 11 February 2014 (11/02/2014)
0.3157
0.3206
0.3167
0.3202
0.3185
Monday 10 February 2014 (10/02/2014)
0.3190
0.3159
0.3171
0.3187
0.3179
Friday 7 February 2014 (07/02/2014)
0.3199
0.3189
0.3184
0.3214
0.3199
Thursday 6 February 2014 (06/02/2014)
0.3172
0.3198
0.3177
0.3211
0.3194
Wednesday 5 February 2014 (05/02/2014)
0.3188
0.3172
0.3172
0.3196
0.3184
Tuesday 4 February 2014 (04/02/2014)
0.3134
0.3188
0.3143
0.3172
0.3157
Monday 3 February 2014 (03/02/2014)
0.3157
0.3135
0.3146
0.3173
0.3159

January

Friday 31 January 2014 (31/01/2014)
0.3123
0.3165
0.3104
0.3158
0.3131
Thursday 30 January 2014 (30/01/2014)
0.3095
0.3123
0.3077
0.3130
0.3104
Wednesday 29 January 2014 (29/01/2014)
0.3168
0.3095
0.3088
0.3192
0.3140
Tuesday 28 January 2014 (28/01/2014)
0.3142
0.3168
0.3147
0.3167
0.3157
Monday 27 January 2014 (27/01/2014)
0.3144
0.3138
0.3112
0.3163
0.3137
Friday 24 January 2014 (24/01/2014)
0.3163
0.3150
0.3121
0.3149
0.3135
Thursday 23 January 2014 (23/01/2014)
0.3214
0.3161
0.3158
0.3211
0.3184
Wednesday 22 January 2014 (22/01/2014)
0.3224
0.3214
0.3208
0.3226
0.3217
Tuesday 21 January 2014 (21/01/2014)
0.3218
0.3224
0.3220
0.3228
0.3224
Monday 20 January 2014 (20/01/2014)
0.3202
0.3218
0.3209
0.3219
0.3214
Friday 17 January 2014 (17/01/2014)
0.3209
0.3213
0.3207
0.3209
0.3208
Thursday 16 January 2014 (16/01/2014)
0.3200
0.3210
0.3192
0.3203
0.3197
Wednesday 15 January 2014 (15/01/2014)
0.3215
0.3201
0.3195
0.3206
0.3201
Tuesday 14 January 2014 (14/01/2014)
0.3224
0.3215
0.3211
0.3226
0.3218
Monday 13 January 2014 (13/01/2014)
0.3267
0.3224
0.3242
0.3254
0.3248
Friday 10 January 2014 (10/01/2014)
0.3242
0.3273
0.3239
0.3270
0.3255
Thursday 9 January 2014 (09/01/2014)
0.3258
0.3242
0.3241
0.3256
0.3248
Wednesday 8 January 2014 (08/01/2014)
0.3295
0.3258
0.3253
0.3296
0.3274
Tuesday 7 January 2014 (07/01/2014)
0.3291
0.3295
0.3287
0.3299
0.3293
Monday 6 January 2014 (06/01/2014)
0.3290
0.3292
0.3280
0.3279
0.3280
Friday 3 January 2014 (03/01/2014)
0.3266
0.3287
0.3282
0.3300
0.3291
Thursday 2 January 2014 (02/01/2014)
0.3309
0.3264
0.3289
0.3298
0.3293
Wednesday 1 January 2014 (01/01/2014)
0.3310
0.3309
0.3302
0.3334
0.3318