South African Rand-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.4419, reached on 01/01/2013

The lowest level of 2013 was 0.3325 reached 30/12/2013

The average level of 2013 was 0.3756

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3337
0.3311
0.3293
0.3334
0.3314
Monday 30 December 2013 (30/12/2013)
0.3312
0.3338
0.3314
0.3325
0.3320
Friday 27 December 2013 (27/12/2013)
0.3370
0.3313
0.3321
0.3366
0.3343
Thursday 26 December 2013 (26/12/2013)
0.3376
0.3369
0.3372
0.3380
0.3376
Wednesday 25 December 2013 (25/12/2013)
0.3378
0.3376
0.3374
0.3385
0.3379
Tuesday 24 December 2013 (24/12/2013)
0.3375
0.3376
0.3375
0.3375
0.3375
Monday 23 December 2013 (23/12/2013)
0.3396
0.3375
0.3385
0.3383
0.3384
Friday 20 December 2013 (20/12/2013)
0.3374
0.3384
0.3366
0.3401
0.3384
Thursday 19 December 2013 (19/12/2013)
0.3401
0.3375
0.3377
0.3395
0.3386
Wednesday 18 December 2013 (18/12/2013)
0.3392
0.3397
0.3385
0.3399
0.3392
Tuesday 17 December 2013 (17/12/2013)
0.3412
0.3394
0.3400
0.3396
0.3398
Monday 16 December 2013 (16/12/2013)
0.3396
0.3412
0.3396
0.3402
0.3399
Friday 13 December 2013 (13/12/2013)
0.3374
0.3403
0.3366
0.3402
0.3384
Thursday 12 December 2013 (12/12/2013)
0.3384
0.3373
0.3378
0.3374
0.3376
Wednesday 11 December 2013 (11/12/2013)
0.3374
0.3384
0.3380
0.3382
0.3381
Tuesday 10 December 2013 (10/12/2013)
0.3362
0.3374
0.3363
0.3388
0.3375
Monday 9 December 2013 (09/12/2013)
0.3395
0.3362
0.3367
0.3394
0.3380
Friday 6 December 2013 (06/12/2013)
0.3363
0.3393
0.3333
0.3390
0.3362
Thursday 5 December 2013 (05/12/2013)
0.3377
0.3362
0.3348
0.3375
0.3362
Wednesday 4 December 2013 (04/12/2013)
0.3407
0.3377
0.3367
0.3398
0.3383
Tuesday 3 December 2013 (03/12/2013)
0.3433
0.3407
0.3395
0.3434
0.3414
Monday 2 December 2013 (02/12/2013)
0.3452
0.3435
0.3445
0.3463
0.3454

November

Friday 29 November 2013 (29/11/2013)
0.3458
0.3454
0.3467
0.3461
0.3464
Thursday 28 November 2013 (28/11/2013)
0.3462
0.3458
0.3462
0.3454
0.3458
Wednesday 27 November 2013 (27/11/2013)
0.3496
0.3463
0.3465
0.3494
0.3480
Tuesday 26 November 2013 (26/11/2013)
0.3509
0.3496
0.3495
0.3509
0.3502
Monday 25 November 2013 (25/11/2013)
0.3539
0.3508
0.3526
0.3527
0.3526
Friday 22 November 2013 (22/11/2013)
0.3512
0.3537
0.3526
0.3530
0.3528
Thursday 21 November 2013 (21/11/2013)
0.3511
0.3513
0.3514
0.3512
0.3513
Wednesday 20 November 2013 (20/11/2013)
0.3468
0.3512
0.3495
0.3493
0.3494
Tuesday 19 November 2013 (19/11/2013)
0.3467
0.3469
0.3456
0.3484
0.3470
Monday 18 November 2013 (18/11/2013)
0.3461
0.3468
0.3473
0.3487
0.3480
Friday 15 November 2013 (15/11/2013)
0.3452
0.3471
0.3452
0.3463
0.3458
Thursday 14 November 2013 (14/11/2013)
0.3416
0.3453
0.3416
0.3451
0.3433
Wednesday 13 November 2013 (13/11/2013)
0.3405
0.3417
0.3412
0.3417
0.3415
Tuesday 12 November 2013 (12/11/2013)
0.3399
0.3406
0.3398
0.3397
0.3398
Monday 11 November 2013 (11/11/2013)
0.3418
0.3400
0.3411
0.3415
0.3413
Friday 8 November 2013 (08/11/2013)
0.3434
0.3415
0.3429
0.3434
0.3431
Thursday 7 November 2013 (07/11/2013)
0.3443
0.3434
0.3434
0.3454
0.3444
Wednesday 6 November 2013 (06/11/2013)
0.3450
0.3444
0.3442
0.3455
0.3449
Tuesday 5 November 2013 (05/11/2013)
0.3486
0.3450
0.3451
0.3499
0.3475
Monday 4 November 2013 (04/11/2013)
0.3470
0.3487
0.3464
0.3484
0.3474
Friday 1 November 2013 (01/11/2013)
0.3510
0.3474
0.3484
0.3499
0.3492

October

Thursday 31 October 2013 (31/10/2013)
0.3538
0.3508
0.3508
0.3544
0.3526
Wednesday 30 October 2013 (30/10/2013)
0.3552
0.3539
0.3544
0.3572
0.3558
Tuesday 29 October 2013 (29/10/2013)
0.3584
0.3552
0.3576
0.3573
0.3575
Monday 28 October 2013 (28/10/2013)
0.3598
0.3583
0.3604
0.3585
0.3594
Friday 25 October 2013 (25/10/2013)
0.3612
0.3593
0.3598
0.3604
0.3601
Thursday 24 October 2013 (24/10/2013)
0.3594
0.3613
0.3610
0.3604
0.3607
Wednesday 23 October 2013 (23/10/2013)
0.3607
0.3592
0.3596
0.3599
0.3598
Tuesday 22 October 2013 (22/10/2013)
0.3593
0.3609
0.3583
0.3613
0.3598
Monday 21 October 2013 (21/10/2013)
0.3605
0.3592
0.3598
0.3607
0.3602
Friday 18 October 2013 (18/10/2013)
0.3589
0.3611
0.3585
0.3608
0.3597
Thursday 17 October 2013 (17/10/2013)
0.3596
0.3591
0.3591
0.3596
0.3593
Wednesday 16 October 2013 (16/10/2013)
0.3560
0.3596
0.3568
0.3593
0.3580
Tuesday 15 October 2013 (15/10/2013)
0.3562
0.3561
0.3560
0.3566
0.3563
Monday 14 October 2013 (14/10/2013)
0.3579
0.3569
0.3555
0.3572
0.3563
Friday 11 October 2013 (11/10/2013)
0.3578
0.3583
0.3580
0.3584
0.3582
Thursday 10 October 2013 (10/10/2013)
0.3580
0.3577
0.3573
0.3585
0.3579
Wednesday 9 October 2013 (09/10/2013)
0.3561
0.3580
0.3567
0.3570
0.3569
Tuesday 8 October 2013 (08/10/2013)
0.3550
0.3561
0.3564
0.3566
0.3565
Monday 7 October 2013 (07/10/2013)
0.3549
0.3552
0.3547
0.3543
0.3545
Friday 4 October 2013 (04/10/2013)
0.3544
0.3558
0.3541
0.3553
0.3547
Thursday 3 October 2013 (03/10/2013)
0.3533
0.3544
0.3519
0.3531
0.3525
Wednesday 2 October 2013 (02/10/2013)
0.3491
0.3535
0.3499
0.3510
0.3505
Tuesday 1 October 2013 (01/10/2013)
0.3515
0.3491
0.3501
0.3520
0.3510

September

Monday 30 September 2013 (30/09/2013)
0.3511
0.3515
0.3505
0.3515
0.3510
Friday 27 September 2013 (27/09/2013)
0.3574
0.3530
0.3514
0.3565
0.3540
Thursday 26 September 2013 (26/09/2013)
0.3561
0.3567
0.3568
0.3572
0.3570
Wednesday 25 September 2013 (25/09/2013)
0.3583
0.3564
0.3569
0.3597
0.3583
Tuesday 24 September 2013 (24/09/2013)
0.3593
0.3580
0.3586
0.3585
0.3585
Monday 23 September 2013 (23/09/2013)
0.3566
0.3590
0.3579
0.3558
0.3568
Friday 20 September 2013 (20/09/2013)
0.3601
0.3553
0.3540
0.3605
0.3572
Thursday 19 September 2013 (19/09/2013)
0.3642
0.3602
0.3621
0.3632
0.3627
Wednesday 18 September 2013 (18/09/2013)
0.3608
0.3648
0.3598
0.3642
0.3620
Tuesday 17 September 2013 (17/09/2013)
0.3604
0.3608
0.3598
0.3607
0.3603
Monday 16 September 2013 (16/09/2013)
0.3567
0.3603
0.3580
0.3617
0.3598
Friday 13 September 2013 (13/09/2013)
0.3562
0.3570
0.3567
0.3568
0.3568
Thursday 12 September 2013 (12/09/2013)
0.3611
0.3561
0.3581
0.3590
0.3585
Wednesday 11 September 2013 (11/09/2013)
0.3591
0.3611
0.3578
0.3595
0.3586
Tuesday 10 September 2013 (10/09/2013)
0.3622
0.3588
0.3596
0.3607
0.3601
Monday 9 September 2013 (09/09/2013)
0.3640
0.3621
0.3630
0.3624
0.3627
Friday 6 September 2013 (06/09/2013)
0.3569
0.3647
0.3580
0.3631
0.3606
Thursday 5 September 2013 (05/09/2013)
0.3560
0.3568
0.3549
0.3573
0.3561
Wednesday 4 September 2013 (04/09/2013)
0.3534
0.3562
0.3550
0.3530
0.3540
Tuesday 3 September 2013 (03/09/2013)
0.3518
0.3533
0.3535
0.3529
0.3532
Monday 2 September 2013 (02/09/2013)
0.3535
0.3519
0.3530
0.3536
0.3533

August

Friday 30 August 2013 (30/08/2013)
0.3491
0.3529
0.3501
0.3525
0.3513
Thursday 29 August 2013 (29/08/2013)
0.3539
0.3487
0.3547
0.3516
0.3532
Wednesday 28 August 2013 (28/08/2013)
0.3518
0.3549
0.3498
0.3547
0.3522
Tuesday 27 August 2013 (27/08/2013)
0.3502
0.3517
0.3508
0.3488
0.3498
Monday 26 August 2013 (26/08/2013)
0.3507
0.3504
0.3498
0.3516
0.3507
Friday 23 August 2013 (23/08/2013)
0.3494
0.3493
0.3499
0.3514
0.3506
Thursday 22 August 2013 (22/08/2013)
0.3446
0.3493
0.3440
0.3479
0.3460
Wednesday 21 August 2013 (21/08/2013)
0.3492
0.3442
0.3448
0.3497
0.3472
Tuesday 20 August 2013 (20/08/2013)
0.3503
0.3490
0.3515
0.3501
0.3508
Monday 19 August 2013 (19/08/2013)
0.3543
0.3503
0.3505
0.3545
0.3525
Friday 16 August 2013 (16/08/2013)
0.3564
0.3536
0.3541
0.3566
0.3554
Thursday 15 August 2013 (15/08/2013)
0.3580
0.3564
0.3566
0.3595
0.3580
Wednesday 14 August 2013 (14/08/2013)
0.3555
0.3577
0.3587
0.3561
0.3574
Tuesday 13 August 2013 (13/08/2013)
0.3581
0.3554
0.3562
0.3573
0.3568
Monday 12 August 2013 (12/08/2013)
0.3602
0.3581
0.3592
0.3613
0.3602
Friday 9 August 2013 (09/08/2013)
0.3581
0.3603
0.3584
0.3620
0.3602
Thursday 8 August 2013 (08/08/2013)
0.3563
0.3582
0.3570
0.3595
0.3582
Wednesday 7 August 2013 (07/08/2013)
0.3570
0.3565
0.3571
0.3575
0.3573
Tuesday 6 August 2013 (06/08/2013)
0.3608
0.3578
0.3581
0.3610
0.3596
Monday 5 August 2013 (05/08/2013)
0.3617
0.3611
0.3613
0.3623
0.3618
Friday 2 August 2013 (02/08/2013)
0.3573
0.3618
0.3582
0.3583
0.3583
Thursday 1 August 2013 (01/08/2013)
0.3616
0.3574
0.3585
0.3602
0.3593

July

Wednesday 31 July 2013 (31/07/2013)
0.3652
0.3608
0.3615
0.3622
0.3618
Tuesday 30 July 2013 (30/07/2013)
0.3647
0.3652
0.3632
0.3648
0.3640
Monday 29 July 2013 (29/07/2013)
0.3670
0.3650
0.3661
0.3653
0.3657
Friday 26 July 2013 (26/07/2013)
0.3683
0.3670
0.3665
0.3688
0.3677
Thursday 25 July 2013 (25/07/2013)
0.3663
0.3683
0.3665
0.3674
0.3670
Wednesday 24 July 2013 (24/07/2013)
0.3689
0.3662
0.3668
0.3706
0.3687
Tuesday 23 July 2013 (23/07/2013)
0.3633
0.3688
0.3637
0.3674
0.3656
Monday 22 July 2013 (22/07/2013)
0.3622
0.3635
0.3631
0.3642
0.3637
Friday 19 July 2013 (19/07/2013)
0.3605
0.3614
0.3614
0.3617
0.3616
Thursday 18 July 2013 (18/07/2013)
0.3642
0.3603
0.3626
0.3640
0.3633
Wednesday 17 July 2013 (17/07/2013)
0.3611
0.3641
0.3603
0.3627
0.3615
Tuesday 16 July 2013 (16/07/2013)
0.3628
0.3610
0.3619
0.3643
0.3631
Monday 15 July 2013 (15/07/2013)
0.3613
0.3628
0.3608
0.3620
0.3614
Friday 12 July 2013 (12/07/2013)
0.3599
0.3604
0.3592
0.3612
0.3602
Thursday 11 July 2013 (11/07/2013)
0.3637
0.3599
0.3623
0.3644
0.3633
Wednesday 10 July 2013 (10/07/2013)
0.3649
0.3637
0.3623
0.3650
0.3636
Tuesday 9 July 2013 (09/07/2013)
0.3598
0.3648
0.3608
0.3642
0.3625
Monday 8 July 2013 (08/07/2013)
0.3587
0.3599
0.3574
0.3573
0.3574
Friday 5 July 2013 (05/07/2013)
0.3629
0.3577
0.3609
0.3635
0.3622
Thursday 4 July 2013 (04/07/2013)
0.3604
0.3628
0.3605
0.3636
0.3621
Wednesday 3 July 2013 (03/07/2013)
0.3643
0.3602
0.3605
0.3641
0.3623
Tuesday 2 July 2013 (02/07/2013)
0.3658
0.3641
0.3655
0.3674
0.3664
Monday 1 July 2013 (01/07/2013)
0.3670
0.3660
0.3673
0.3682
0.3678

June

Friday 28 June 2013 (28/06/2013)
0.3640
0.3678
0.3626
0.3674
0.3650
Thursday 27 June 2013 (27/06/2013)
0.3597
0.3641
0.3600
0.3646
0.3623
Wednesday 26 June 2013 (26/06/2013)
0.3569
0.3598
0.3583
0.3598
0.3591
Tuesday 25 June 2013 (25/06/2013)
0.3598
0.3568
0.3591
0.3618
0.3605
Monday 24 June 2013 (24/06/2013)
0.3555
0.3570
0.3555
0.3581
0.3568
Friday 21 June 2013 (21/06/2013)
0.3551
0.3581
0.3555
0.3577
0.3566
Thursday 20 June 2013 (20/06/2013)
0.3543
0.3551
0.3537
0.3543
0.3540
Wednesday 19 June 2013 (19/06/2013)
0.3592
0.3544
0.3572
0.3592
0.3582
Tuesday 18 June 2013 (18/06/2013)
0.3607
0.3591
0.3581
0.3595
0.3588
Monday 17 June 2013 (17/06/2013)
0.3626
0.3607
0.3617
0.3639
0.3628
Friday 14 June 2013 (14/06/2013)
0.3664
0.3627
0.3619
0.3652
0.3636
Thursday 13 June 2013 (13/06/2013)
0.3579
0.3663
0.3574
0.3657
0.3615
Wednesday 12 June 2013 (12/06/2013)
0.3603
0.3583
0.3577
0.3639
0.3608
Tuesday 11 June 2013 (11/06/2013)
0.3572
0.3605
0.3543
0.3610
0.3576
Monday 10 June 2013 (10/06/2013)
0.3595
0.3574
0.3570
0.3589
0.3580
Friday 7 June 2013 (07/06/2013)
0.3673
0.3627
0.3617
0.3638
0.3628
Thursday 6 June 2013 (06/06/2013)
0.3663
0.3672
0.3652
0.3666
0.3659
Wednesday 5 June 2013 (05/06/2013)
0.3733
0.3663
0.3653
0.3734
0.3694
Tuesday 4 June 2013 (04/06/2013)
0.3729
0.3733
0.3726
0.3791
0.3759
Monday 3 June 2013 (03/06/2013)
0.3668
0.3728
0.3671
0.3729
0.3700

May

Friday 31 May 2013 (31/05/2013)
0.3664
0.3659
0.3612
0.3670
0.3641
Thursday 30 May 2013 (30/05/2013)
0.3759
0.3662
0.3675
0.3764
0.3720
Wednesday 29 May 2013 (29/05/2013)
0.3788
0.3763
0.3755
0.3783
0.3769
Tuesday 28 May 2013 (28/05/2013)
0.3870
0.3789
0.3810
0.3839
0.3825
Monday 27 May 2013 (27/05/2013)
0.3866
0.3870
0.3855
0.3850
0.3852
Friday 24 May 2013 (24/05/2013)
0.3884
0.3840
0.3857
0.3877
0.3867
Thursday 23 May 2013 (23/05/2013)
0.3873
0.3884
0.3834
0.3877
0.3856
Wednesday 22 May 2013 (22/05/2013)
0.3831
0.3873
0.3850
0.3868
0.3859
Tuesday 21 May 2013 (21/05/2013)
0.3882
0.3834
0.3851
0.3859
0.3855
Monday 20 May 2013 (20/05/2013)
0.3897
0.3881
0.3881
0.3865
0.3873
Friday 17 May 2013 (17/05/2013)
0.3904
0.3901
0.3885
0.3899
0.3892
Thursday 16 May 2013 (16/05/2013)
0.3950
0.3904
0.3911
0.3938
0.3925
Wednesday 15 May 2013 (15/05/2013)
0.3943
0.3950
0.3951
0.3946
0.3949
Tuesday 14 May 2013 (14/05/2013)
0.3949
0.3942
0.3951
0.3956
0.3954
Monday 13 May 2013 (13/05/2013)
0.3917
0.3950
0.3947
0.3904
0.3925
Friday 10 May 2013 (10/05/2013)
0.3939
0.3916
0.3929
0.3925
0.3927
Thursday 9 May 2013 (09/05/2013)
0.3946
0.3937
0.3952
0.3944
0.3948
Wednesday 8 May 2013 (08/05/2013)
0.3950
0.3947
0.3933
0.3944
0.3939
Tuesday 7 May 2013 (07/05/2013)
0.3962
0.3950
0.3946
0.3955
0.3950
Monday 6 May 2013 (06/05/2013)
0.4004
0.3963
0.3982
0.3991
0.3986
Friday 3 May 2013 (03/05/2013)
0.3986
0.3995
0.3983
0.3977
0.3980
Thursday 2 May 2013 (02/05/2013)
0.3964
0.3983
0.3952
0.3989
0.3970
Wednesday 1 May 2013 (01/05/2013)
0.3999
0.3963
0.3960
0.3993
0.3977

April

Tuesday 30 April 2013 (30/04/2013)
0.3988
0.3999
0.3995
0.3994
0.3995
Monday 29 April 2013 (29/04/2013)
0.3951
0.3987
0.3957
0.3989
0.3973
Friday 26 April 2013 (26/04/2013)
0.3966
0.3960
0.3949
0.3967
0.3958
Thursday 25 April 2013 (25/04/2013)
0.3955
0.3966
0.3973
0.3970
0.3972
Wednesday 24 April 2013 (24/04/2013)
0.3932
0.3955
0.3932
0.3954
0.3943
Tuesday 23 April 2013 (23/04/2013)
0.3928
0.3932
0.3917
0.3929
0.3923
Monday 22 April 2013 (22/04/2013)
0.3935
0.3929
0.3912
0.3936
0.3924
Friday 19 April 2013 (19/04/2013)
0.3950
0.3933
0.3954
0.3953
0.3954
Thursday 18 April 2013 (18/04/2013)
0.3960
0.3949
0.3953
0.3976
0.3965
Wednesday 17 April 2013 (17/04/2013)
0.3957
0.3960
0.3954
0.3961
0.3957
Tuesday 16 April 2013 (16/04/2013)
0.3956
0.3959
0.3945
0.3969
0.3957
Monday 15 April 2013 (15/04/2013)
0.4052
0.3957
0.3961
0.4041
0.4001
Friday 12 April 2013 (12/04/2013)
0.4074
0.4049
0.4055
0.4064
0.4059
Thursday 11 April 2013 (11/04/2013)
0.4081
0.4073
0.4072
0.4075
0.4073
Wednesday 10 April 2013 (10/04/2013)
0.4062
0.4080
0.4073
0.4081
0.4077
Tuesday 9 April 2013 (09/04/2013)
0.4035
0.4063
0.4051
0.4042
0.4046
Monday 8 April 2013 (08/04/2013)
0.3991
0.4035
0.4003
0.4012
0.4008
Friday 5 April 2013 (05/04/2013)
0.3964
0.3976
0.3979
0.3967
0.3973
Thursday 4 April 2013 (04/04/2013)
0.3925
0.3959
0.3952
0.3926
0.3939
Wednesday 3 April 2013 (03/04/2013)
0.3904
0.3926
0.3926
0.3910
0.3918
Tuesday 2 April 2013 (02/04/2013)
0.3962
0.3902
0.3963
0.3921
0.3942
Monday 1 April 2013 (01/04/2013)
0.3953
0.3961
0.3944
0.3955
0.3950

March

Friday 29 March 2013 (29/03/2013)
0.3947
0.3950
0.3941
0.3945
0.3943
Thursday 28 March 2013 (28/03/2013)
0.3935
0.3942
0.3939
0.3961
0.3950
Wednesday 27 March 2013 (27/03/2013)
0.3920
0.3938
0.3916
0.3924
0.3920
Tuesday 26 March 2013 (26/03/2013)
0.3905
0.3921
0.3908
0.3915
0.3912
Monday 25 March 2013 (25/03/2013)
0.3923
0.3905
0.3924
0.3916
0.3920
Friday 22 March 2013 (22/03/2013)
0.3937
0.3926
0.3926
0.3924
0.3925
Thursday 21 March 2013 (21/03/2013)
0.3941
0.3940
0.3951
0.3946
0.3949
Wednesday 20 March 2013 (20/03/2013)
0.3982
0.3942
0.3953
0.3987
0.3970
Tuesday 19 March 2013 (19/03/2013)
0.4021
0.3982
0.3984
0.4009
0.3997
Monday 18 March 2013 (18/03/2013)
0.4000
0.4022
0.4009
0.4021
0.4015
Friday 15 March 2013 (15/03/2013)
0.4029
0.4009
0.4017
0.4018
0.4017
Thursday 14 March 2013 (14/03/2013)
0.3988
0.4024
0.4027
0.4002
0.4015
Wednesday 13 March 2013 (13/03/2013)
0.4015
0.3991
0.3995
0.4018
0.4007
Tuesday 12 March 2013 (12/03/2013)
0.4041
0.4014
0.4013
0.4025
0.4019
Monday 11 March 2013 (11/03/2013)
0.4063
0.4044
0.4026
0.4045
0.4035
Friday 8 March 2013 (08/03/2013)
0.4053
0.4053
0.4047
0.4053
0.4050
Thursday 7 March 2013 (07/03/2013)
0.4097
0.4050
0.4062
0.4081
0.4072
Wednesday 6 March 2013 (06/03/2013)
0.4132
0.4096
0.4116
0.4100
0.4108
Tuesday 5 March 2013 (05/03/2013)
0.4117
0.4133
0.4099
0.4132
0.4115
Monday 4 March 2013 (04/03/2013)
0.4109
0.4118
0.4103
0.4108
0.4105
Friday 1 March 2013 (01/03/2013)
0.4116
0.4105
0.4121
0.4124
0.4123

February

Thursday 28 February 2013 (28/02/2013)
0.4205
0.4116
0.4121
0.4199
0.4160
Wednesday 27 February 2013 (27/02/2013)
0.4230
0.4205
0.4200
0.4209
0.4204
Tuesday 26 February 2013 (26/02/2013)
0.4208
0.4220
0.4220
0.4226
0.4223
Monday 25 February 2013 (25/02/2013)
0.4166
0.4207
0.4207
0.4189
0.4198
Friday 22 February 2013 (22/02/2013)
0.4154
0.4190
0.4173
0.4186
0.4180
Thursday 21 February 2013 (21/02/2013)
0.4121
0.4157
0.4137
0.4122
0.4130
Wednesday 20 February 2013 (20/02/2013)
0.4150
0.4121
0.4140
0.4116
0.4128
Tuesday 19 February 2013 (19/02/2013)
0.4147
0.4150
0.4130
0.4143
0.4136
Monday 18 February 2013 (18/02/2013)
0.4170
0.4146
0.4156
0.4168
0.4162
Friday 15 February 2013 (15/02/2013)
0.4190
0.4165
0.4167
0.4189
0.4178
Thursday 14 February 2013 (14/02/2013)
0.4148
0.4190
0.4141
0.4195
0.4168
Wednesday 13 February 2013 (13/02/2013)
0.4137
0.4153
0.4137
0.4157
0.4147
Tuesday 12 February 2013 (12/02/2013)
0.4145
0.4138
0.4122
0.4138
0.4130
Monday 11 February 2013 (11/02/2013)
0.4153
0.4146
0.4164
0.4153
0.4158
Friday 8 February 2013 (08/02/2013)
0.4148
0.4159
0.4137
0.4145
0.4141
Thursday 7 February 2013 (07/02/2013)
0.4143
0.4146
0.4141
0.4149
0.4145
Wednesday 6 February 2013 (06/02/2013)
0.4171
0.4142
0.4138
0.4173
0.4156
Tuesday 5 February 2013 (05/02/2013)
0.4142
0.4172
0.4137
0.4180
0.4159
Monday 4 February 2013 (04/02/2013)
0.4156
0.4142
0.4140
0.4150
0.4145
Friday 1 February 2013 (01/02/2013)
0.4141
0.4158
0.4131
0.4157
0.4144

January

Thursday 31 January 2013 (31/01/2013)
0.4130
0.4142
0.4123
0.4168
0.4146
Wednesday 30 January 2013 (30/01/2013)
0.4131
0.4127
0.4122
0.4130
0.4126
Tuesday 29 January 2013 (29/01/2013)
0.4093
0.4131
0.4107
0.4115
0.4111
Monday 28 January 2013 (28/01/2013)
0.4156
0.4094
0.4094
0.4151
0.4123
Friday 25 January 2013 (25/01/2013)
0.4101
0.4152
0.4103
0.4144
0.4124
Thursday 24 January 2013 (24/01/2013)
0.4108
0.4104
0.4110
0.4109
0.4109
Wednesday 23 January 2013 (23/01/2013)
0.4213
0.4111
0.4123
0.4208
0.4165
Tuesday 22 January 2013 (22/01/2013)
0.4213
0.4212
0.4224
0.4223
0.4224
Monday 21 January 2013 (21/01/2013)
0.4206
0.4212
0.4205
0.4212
0.4209
Friday 18 January 2013 (18/01/2013)
0.4225
0.4198
0.4191
0.4203
0.4197
Thursday 17 January 2013 (17/01/2013)
0.4236
0.4226
0.4234
0.4241
0.4237
Wednesday 16 January 2013 (16/01/2013)
0.4225
0.4236
0.4212
0.4237
0.4224
Tuesday 15 January 2013 (15/01/2013)
0.4284
0.4226
0.4240
0.4278
0.4259
Monday 14 January 2013 (14/01/2013)
0.4289
0.4285
0.4279
0.4281
0.4280
Friday 11 January 2013 (11/01/2013)
0.4334
0.4306
0.4301
0.4305
0.4303
Thursday 10 January 2013 (10/01/2013)
0.4397
0.4335
0.4355
0.4398
0.4376
Wednesday 9 January 2013 (09/01/2013)
0.4398
0.4398
0.4400
0.4398
0.4399
Tuesday 8 January 2013 (08/01/2013)
0.4406
0.4399
0.4402
0.4397
0.4399
Monday 7 January 2013 (07/01/2013)
0.4411
0.4402
0.4404
0.4385
0.4394
Friday 4 January 2013 (04/01/2013)
0.4383
0.4406
0.4388
0.4395
0.4392
Thursday 3 January 2013 (03/01/2013)
0.4384
0.4381
0.4371
0.4382
0.4377
Wednesday 2 January 2013 (02/01/2013)
0.4428
0.4384
0.4400
0.4393
0.4396
Tuesday 1 January 2013 (01/01/2013)
0.4411
0.4423
0.4419
0.4400
0.4410