South African Rand-Israeli Sheqel History: 2013

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4419 on 01/01/2013

Lowest exchange rate of 2013: 0.3325 on 30/12/2013

Average exchange rate of 2013: 0.3756

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3337
0.3311
0.3293
0.3334
0.3314
Monday 30 December 2013 (30/12/2013)
0.3312
0.3338
0.3314
0.3325
0.3320
Friday 27 December 2013 (27/12/2013)
0.3370
0.3313
0.3321
0.3366
0.3343
Thursday 26 December 2013 (26/12/2013)
0.3376
0.3369
0.3372
0.3380
0.3376
Wednesday 25 December 2013 (25/12/2013)
0.3378
0.3376
0.3374
0.3385
0.3379
Tuesday 24 December 2013 (24/12/2013)
0.3375
0.3376
0.3375
0.3375
0.3375
Monday 23 December 2013 (23/12/2013)
0.3396
0.3375
0.3385
0.3383
0.3384
Friday 20 December 2013 (20/12/2013)
0.3374
0.3384
0.3366
0.3401
0.3384
Thursday 19 December 2013 (19/12/2013)
0.3401
0.3375
0.3377
0.3395
0.3386
Wednesday 18 December 2013 (18/12/2013)
0.3392
0.3397
0.3385
0.3399
0.3392
Tuesday 17 December 2013 (17/12/2013)
0.3412
0.3394
0.3400
0.3396
0.3398
Monday 16 December 2013 (16/12/2013)
0.3396
0.3412
0.3396
0.3402
0.3399
Friday 13 December 2013 (13/12/2013)
0.3374
0.3403
0.3366
0.3402
0.3384
Thursday 12 December 2013 (12/12/2013)
0.3384
0.3373
0.3378
0.3374
0.3376
Wednesday 11 December 2013 (11/12/2013)
0.3374
0.3384
0.3380
0.3382
0.3381
Tuesday 10 December 2013 (10/12/2013)
0.3362
0.3374
0.3363
0.3388
0.3375
Monday 9 December 2013 (09/12/2013)
0.3395
0.3362
0.3367
0.3394
0.3380
Friday 6 December 2013 (06/12/2013)
0.3363
0.3393
0.3333
0.3390
0.3362
Thursday 5 December 2013 (05/12/2013)
0.3377
0.3362
0.3348
0.3375
0.3362
Wednesday 4 December 2013 (04/12/2013)
0.3407
0.3377
0.3367
0.3398
0.3383
Tuesday 3 December 2013 (03/12/2013)
0.3433
0.3407
0.3395
0.3434
0.3414
Monday 2 December 2013 (02/12/2013)
0.3452
0.3435
0.3445
0.3463
0.3454

November

Friday 29 November 2013 (29/11/2013)
0.3458
0.3454
0.3467
0.3461
0.3464
Thursday 28 November 2013 (28/11/2013)
0.3462
0.3458
0.3462
0.3454
0.3458
Wednesday 27 November 2013 (27/11/2013)
0.3496
0.3463
0.3465
0.3494
0.3480
Tuesday 26 November 2013 (26/11/2013)
0.3509
0.3496
0.3495
0.3509
0.3502
Monday 25 November 2013 (25/11/2013)
0.3539
0.3508
0.3526
0.3527
0.3526
Friday 22 November 2013 (22/11/2013)
0.3512
0.3537
0.3526
0.3530
0.3528
Thursday 21 November 2013 (21/11/2013)
0.3511
0.3513
0.3514
0.3512
0.3513
Wednesday 20 November 2013 (20/11/2013)
0.3468
0.3512
0.3495
0.3493
0.3494
Tuesday 19 November 2013 (19/11/2013)
0.3467
0.3469
0.3456
0.3484
0.3470
Monday 18 November 2013 (18/11/2013)
0.3461
0.3468
0.3473
0.3487
0.3480
Friday 15 November 2013 (15/11/2013)
0.3452
0.3471
0.3452
0.3463
0.3458
Thursday 14 November 2013 (14/11/2013)
0.3416
0.3453
0.3416
0.3451
0.3433
Wednesday 13 November 2013 (13/11/2013)
0.3405
0.3417
0.3412
0.3417
0.3415
Tuesday 12 November 2013 (12/11/2013)
0.3399
0.3406
0.3398
0.3397
0.3398
Monday 11 November 2013 (11/11/2013)
0.3418
0.3400
0.3411
0.3415
0.3413
Friday 8 November 2013 (08/11/2013)
0.3434
0.3415
0.3429
0.3434
0.3431
Thursday 7 November 2013 (07/11/2013)
0.3443
0.3434
0.3434
0.3454
0.3444
Wednesday 6 November 2013 (06/11/2013)
0.3450
0.3444
0.3442
0.3455
0.3449
Tuesday 5 November 2013 (05/11/2013)
0.3486
0.3450
0.3451
0.3499
0.3475
Monday 4 November 2013 (04/11/2013)
0.3470
0.3487
0.3464
0.3484
0.3474
Friday 1 November 2013 (01/11/2013)
0.3510
0.3474
0.3484
0.3499
0.3492

October

Thursday 31 October 2013 (31/10/2013)
0.3538
0.3508
0.3508
0.3544
0.3526
Wednesday 30 October 2013 (30/10/2013)
0.3552
0.3539
0.3544
0.3572
0.3558
Tuesday 29 October 2013 (29/10/2013)
0.3584
0.3552
0.3576
0.3573
0.3575
Monday 28 October 2013 (28/10/2013)
0.3598
0.3583
0.3604
0.3585
0.3594
Friday 25 October 2013 (25/10/2013)
0.3612
0.3593
0.3598
0.3604
0.3601
Thursday 24 October 2013 (24/10/2013)
0.3594
0.3613
0.3610
0.3604
0.3607
Wednesday 23 October 2013 (23/10/2013)
0.3607
0.3592
0.3596
0.3599
0.3598
Tuesday 22 October 2013 (22/10/2013)
0.3593
0.3609
0.3583
0.3613
0.3598
Monday 21 October 2013 (21/10/2013)
0.3605
0.3592
0.3598
0.3607
0.3602
Friday 18 October 2013 (18/10/2013)
0.3589
0.3611
0.3585
0.3608
0.3597
Thursday 17 October 2013 (17/10/2013)
0.3596
0.3591
0.3591
0.3596
0.3593
Wednesday 16 October 2013 (16/10/2013)
0.3560
0.3596
0.3568
0.3593
0.3580
Tuesday 15 October 2013 (15/10/2013)
0.3562
0.3561
0.3560
0.3566
0.3563
Monday 14 October 2013 (14/10/2013)
0.3579
0.3569
0.3555
0.3572
0.3563
Friday 11 October 2013 (11/10/2013)
0.3578
0.3583
0.3580
0.3584
0.3582
Thursday 10 October 2013 (10/10/2013)
0.3580
0.3577
0.3573
0.3585
0.3579
Wednesday 9 October 2013 (09/10/2013)
0.3561
0.3580
0.3567
0.3570
0.3569
Tuesday 8 October 2013 (08/10/2013)
0.3550
0.3561
0.3564
0.3566
0.3565
Monday 7 October 2013 (07/10/2013)
0.3549
0.3552
0.3547
0.3543
0.3545
Friday 4 October 2013 (04/10/2013)
0.3544
0.3558
0.3541
0.3553
0.3547
Thursday 3 October 2013 (03/10/2013)
0.3533
0.3544
0.3519
0.3531
0.3525
Wednesday 2 October 2013 (02/10/2013)
0.3491
0.3535
0.3499
0.3510
0.3505
Tuesday 1 October 2013 (01/10/2013)
0.3515
0.3491
0.3501
0.3520
0.3510

September

Monday 30 September 2013 (30/09/2013)
0.3511
0.3515
0.3505
0.3515
0.3510
Friday 27 September 2013 (27/09/2013)
0.3574
0.3530
0.3514
0.3565
0.3540
Thursday 26 September 2013 (26/09/2013)
0.3561
0.3567
0.3568
0.3572
0.3570
Wednesday 25 September 2013 (25/09/2013)
0.3583
0.3564
0.3569
0.3597
0.3583
Tuesday 24 September 2013 (24/09/2013)
0.3593
0.3580
0.3586
0.3585
0.3585
Monday 23 September 2013 (23/09/2013)
0.3566
0.3590
0.3579
0.3558
0.3568
Friday 20 September 2013 (20/09/2013)
0.3601
0.3553
0.3540
0.3605
0.3572
Thursday 19 September 2013 (19/09/2013)
0.3642
0.3602
0.3621
0.3632
0.3627
Wednesday 18 September 2013 (18/09/2013)
0.3608
0.3648
0.3598
0.3642
0.3620
Tuesday 17 September 2013 (17/09/2013)
0.3604
0.3608
0.3598
0.3607
0.3603
Monday 16 September 2013 (16/09/2013)
0.3567
0.3603
0.3580
0.3617
0.3598
Friday 13 September 2013 (13/09/2013)
0.3562
0.3570
0.3567
0.3568
0.3568
Thursday 12 September 2013 (12/09/2013)
0.3611
0.3561
0.3581
0.3590
0.3585
Wednesday 11 September 2013 (11/09/2013)
0.3591
0.3611
0.3578
0.3595
0.3586
Tuesday 10 September 2013 (10/09/2013)
0.3622
0.3588
0.3596
0.3607
0.3601
Monday 9 September 2013 (09/09/2013)
0.3640
0.3621
0.3630
0.3624
0.3627
Friday 6 September 2013 (06/09/2013)
0.3569
0.3647
0.3580
0.3631
0.3606
Thursday 5 September 2013 (05/09/2013)
0.3560
0.3568
0.3549
0.3573
0.3561
Wednesday 4 September 2013 (04/09/2013)
0.3534
0.3562
0.3550
0.3530
0.3540
Tuesday 3 September 2013 (03/09/2013)
0.3518
0.3533
0.3535
0.3529
0.3532
Monday 2 September 2013 (02/09/2013)
0.3535
0.3519
0.3530
0.3536
0.3533

August

Friday 30 August 2013 (30/08/2013)
0.3491
0.3529
0.3501
0.3525
0.3513
Thursday 29 August 2013 (29/08/2013)
0.3539
0.3487
0.3547
0.3516
0.3532
Wednesday 28 August 2013 (28/08/2013)
0.3518
0.3549
0.3498
0.3547
0.3522
Tuesday 27 August 2013 (27/08/2013)
0.3502
0.3517
0.3508
0.3488
0.3498
Monday 26 August 2013 (26/08/2013)
0.3507
0.3504
0.3498
0.3516
0.3507
Friday 23 August 2013 (23/08/2013)
0.3494
0.3493
0.3499
0.3514
0.3506
Thursday 22 August 2013 (22/08/2013)
0.3446
0.3493
0.3440
0.3479
0.3460
Wednesday 21 August 2013 (21/08/2013)
0.3492
0.3442
0.3448
0.3497
0.3472
Tuesday 20 August 2013 (20/08/2013)
0.3503
0.3490
0.3515
0.3501
0.3508
Monday 19 August 2013 (19/08/2013)
0.3543
0.3503
0.3505
0.3545
0.3525
Friday 16 August 2013 (16/08/2013)
0.3564
0.3536
0.3541
0.3566
0.3554
Thursday 15 August 2013 (15/08/2013)
0.3580
0.3564
0.3566
0.3595
0.3580
Wednesday 14 August 2013 (14/08/2013)
0.3555
0.3577
0.3587
0.3561
0.3574
Tuesday 13 August 2013 (13/08/2013)
0.3581
0.3554
0.3562
0.3573
0.3568
Monday 12 August 2013 (12/08/2013)
0.3602
0.3581
0.3592
0.3613
0.3602
Friday 9 August 2013 (09/08/2013)
0.3581
0.3603
0.3584
0.3620
0.3602
Thursday 8 August 2013 (08/08/2013)
0.3563
0.3582
0.3570
0.3595
0.3582
Wednesday 7 August 2013 (07/08/2013)
0.3570
0.3565
0.3571
0.3575
0.3573
Tuesday 6 August 2013 (06/08/2013)
0.3608
0.3578
0.3581
0.3610
0.3596
Monday 5 August 2013 (05/08/2013)
0.3617
0.3611
0.3613
0.3623
0.3618
Friday 2 August 2013 (02/08/2013)
0.3573
0.3618
0.3582
0.3583
0.3583
Thursday 1 August 2013 (01/08/2013)
0.3616
0.3574
0.3585
0.3602
0.3593

July

Wednesday 31 July 2013 (31/07/2013)
0.3652
0.3608
0.3615
0.3622
0.3618
Tuesday 30 July 2013 (30/07/2013)
0.3647
0.3652
0.3632
0.3648
0.3640
Monday 29 July 2013 (29/07/2013)
0.3670
0.3650
0.3661
0.3653
0.3657
Friday 26 July 2013 (26/07/2013)
0.3683
0.3670
0.3665
0.3688
0.3677
Thursday 25 July 2013 (25/07/2013)
0.3663
0.3683
0.3665
0.3674
0.3670
Wednesday 24 July 2013 (24/07/2013)
0.3689
0.3662
0.3668
0.3706
0.3687
Tuesday 23 July 2013 (23/07/2013)
0.3633
0.3688
0.3637
0.3674
0.3656
Monday 22 July 2013 (22/07/2013)
0.3622
0.3635
0.3631
0.3642
0.3637
Friday 19 July 2013 (19/07/2013)
0.3605
0.3614
0.3614
0.3617
0.3616
Thursday 18 July 2013 (18/07/2013)
0.3642
0.3603
0.3626
0.3640
0.3633
Wednesday 17 July 2013 (17/07/2013)
0.3611
0.3641
0.3603
0.3627
0.3615
Tuesday 16 July 2013 (16/07/2013)
0.3628
0.3610
0.3619
0.3643
0.3631
Monday 15 July 2013 (15/07/2013)
0.3613
0.3628
0.3608
0.3620
0.3614
Friday 12 July 2013 (12/07/2013)
0.3599
0.3604
0.3592
0.3612
0.3602
Thursday 11 July 2013 (11/07/2013)
0.3637
0.3599
0.3623
0.3644
0.3633
Wednesday 10 July 2013 (10/07/2013)
0.3649
0.3637
0.3623
0.3650
0.3636
Tuesday 9 July 2013 (09/07/2013)
0.3598
0.3648
0.3608
0.3642
0.3625
Monday 8 July 2013 (08/07/2013)
0.3587
0.3599
0.3574
0.3573
0.3574
Friday 5 July 2013 (05/07/2013)
0.3629
0.3577
0.3609
0.3635
0.3622
Thursday 4 July 2013 (04/07/2013)
0.3604
0.3628
0.3605
0.3636
0.3621
Wednesday 3 July 2013 (03/07/2013)
0.3643
0.3602
0.3605
0.3641
0.3623
Tuesday 2 July 2013 (02/07/2013)
0.3658
0.3641
0.3655
0.3674
0.3664
Monday 1 July 2013 (01/07/2013)
0.3670
0.3660
0.3673
0.3682
0.3678

June

Friday 28 June 2013 (28/06/2013)
0.3640
0.3678
0.3626
0.3674
0.3650
Thursday 27 June 2013 (27/06/2013)
0.3597
0.3641
0.3600
0.3646
0.3623
Wednesday 26 June 2013 (26/06/2013)
0.3569
0.3598
0.3583
0.3598
0.3591
Tuesday 25 June 2013 (25/06/2013)
0.3598
0.3568
0.3591
0.3618
0.3605
Monday 24 June 2013 (24/06/2013)
0.3555
0.3570
0.3555
0.3581
0.3568
Friday 21 June 2013 (21/06/2013)
0.3551
0.3581
0.3555
0.3577
0.3566
Thursday 20 June 2013 (20/06/2013)
0.3543
0.3551
0.3537
0.3543
0.3540
Wednesday 19 June 2013 (19/06/2013)
0.3592
0.3544
0.3572
0.3592
0.3582
Tuesday 18 June 2013 (18/06/2013)
0.3607
0.3591
0.3581
0.3595
0.3588
Monday 17 June 2013 (17/06/2013)
0.3626
0.3607
0.3617
0.3639
0.3628
Friday 14 June 2013 (14/06/2013)
0.3664
0.3627
0.3619
0.3652
0.3636
Thursday 13 June 2013 (13/06/2013)
0.3579
0.3663
0.3574
0.3657
0.3615
Wednesday 12 June 2013 (12/06/2013)
0.3603
0.3583
0.3577
0.3639
0.3608
Tuesday 11 June 2013 (11/06/2013)
0.3572
0.3605
0.3543
0.3610
0.3576
Monday 10 June 2013 (10/06/2013)
0.3595
0.3574
0.3570
0.3589
0.3580
Friday 7 June 2013 (07/06/2013)
0.3673
0.3627
0.3617
0.3638
0.3628
Thursday 6 June 2013 (06/06/2013)
0.3663
0.3672
0.3652
0.3666
0.3659
Wednesday 5 June 2013 (05/06/2013)
0.3733
0.3663
0.3653
0.3734
0.3694
Tuesday 4 June 2013 (04/06/2013)
0.3729
0.3733
0.3726
0.3791
0.3759
Monday 3 June 2013 (03/06/2013)
0.3668
0.3728
0.3671
0.3729
0.3700

May

Friday 31 May 2013 (31/05/2013)
0.3664
0.3659
0.3612
0.3670
0.3641
Thursday 30 May 2013 (30/05/2013)
0.3759
0.3662
0.3675
0.3764
0.3720
Wednesday 29 May 2013 (29/05/2013)
0.3788
0.3763
0.3755
0.3783
0.3769
Tuesday 28 May 2013 (28/05/2013)
0.3870
0.3789
0.3810
0.3839
0.3825
Monday 27 May 2013 (27/05/2013)
0.3866
0.3870
0.3855
0.3850
0.3852
Friday 24 May 2013 (24/05/2013)
0.3884
0.3840
0.3857
0.3877
0.3867
Thursday 23 May 2013 (23/05/2013)
0.3873
0.3884
0.3834
0.3877
0.3856
Wednesday 22 May 2013 (22/05/2013)
0.3831
0.3873
0.3850
0.3868
0.3859
Tuesday 21 May 2013 (21/05/2013)
0.3882
0.3834
0.3851
0.3859
0.3855
Monday 20 May 2013 (20/05/2013)
0.3897
0.3881
0.3881
0.3865
0.3873
Friday 17 May 2013 (17/05/2013)
0.3904
0.3901
0.3885
0.3899
0.3892
Thursday 16 May 2013 (16/05/2013)
0.3950
0.3904
0.3911
0.3938
0.3925
Wednesday 15 May 2013 (15/05/2013)
0.3943
0.3950
0.3951
0.3946
0.3949
Tuesday 14 May 2013 (14/05/2013)
0.3949
0.3942
0.3951
0.3956
0.3954
Monday 13 May 2013 (13/05/2013)
0.3917
0.3950
0.3947
0.3904
0.3925
Friday 10 May 2013 (10/05/2013)
0.3939
0.3916
0.3929
0.3925
0.3927
Thursday 9 May 2013 (09/05/2013)
0.3946
0.3937
0.3952
0.3944
0.3948
Wednesday 8 May 2013 (08/05/2013)
0.3950
0.3947
0.3933
0.3944
0.3939
Tuesday 7 May 2013 (07/05/2013)
0.3962
0.3950
0.3946
0.3955
0.3950
Monday 6 May 2013 (06/05/2013)
0.4004
0.3963
0.3982
0.3991
0.3986
Friday 3 May 2013 (03/05/2013)
0.3986
0.3995
0.3983
0.3977
0.3980
Thursday 2 May 2013 (02/05/2013)
0.3964
0.3983
0.3952
0.3989
0.3970
Wednesday 1 May 2013 (01/05/2013)
0.3999
0.3963
0.3960
0.3993
0.3977

April

Tuesday 30 April 2013 (30/04/2013)
0.3988
0.3999
0.3995
0.3994
0.3995
Monday 29 April 2013 (29/04/2013)
0.3951
0.3987
0.3957
0.3989
0.3973
Friday 26 April 2013 (26/04/2013)
0.3966
0.3960
0.3949
0.3967
0.3958
Thursday 25 April 2013 (25/04/2013)
0.3955
0.3966
0.3973
0.3970
0.3972
Wednesday 24 April 2013 (24/04/2013)
0.3932
0.3955
0.3932
0.3954
0.3943
Tuesday 23 April 2013 (23/04/2013)
0.3928
0.3932
0.3917
0.3929
0.3923
Monday 22 April 2013 (22/04/2013)
0.3935
0.3929
0.3912
0.3936
0.3924
Friday 19 April 2013 (19/04/2013)
0.3950
0.3933
0.3954
0.3953
0.3954
Thursday 18 April 2013 (18/04/2013)
0.3960
0.3949
0.3953
0.3976
0.3965
Wednesday 17 April 2013 (17/04/2013)
0.3957
0.3960
0.3954
0.3961
0.3957
Tuesday 16 April 2013 (16/04/2013)
0.3956
0.3959
0.3945
0.3969
0.3957
Monday 15 April 2013 (15/04/2013)
0.4052
0.3957
0.3961
0.4041
0.4001
Friday 12 April 2013 (12/04/2013)
0.4074
0.4049
0.4055
0.4064
0.4059
Thursday 11 April 2013 (11/04/2013)
0.4081
0.4073
0.4072
0.4075
0.4073
Wednesday 10 April 2013 (10/04/2013)
0.4062
0.4080
0.4073
0.4081
0.4077
Tuesday 9 April 2013 (09/04/2013)
0.4035
0.4063
0.4051
0.4042
0.4046
Monday 8 April 2013 (08/04/2013)
0.3991
0.4035
0.4003
0.4012
0.4008
Friday 5 April 2013 (05/04/2013)
0.3964
0.3976
0.3979
0.3967
0.3973
Thursday 4 April 2013 (04/04/2013)
0.3925
0.3959
0.3952
0.3926
0.3939
Wednesday 3 April 2013 (03/04/2013)
0.3904
0.3926
0.3926
0.3910
0.3918
Tuesday 2 April 2013 (02/04/2013)
0.3962
0.3902
0.3963
0.3921
0.3942
Monday 1 April 2013 (01/04/2013)
0.3953
0.3961
0.3944
0.3955
0.3950

March

Friday 29 March 2013 (29/03/2013)
0.3947
0.3950
0.3941
0.3945
0.3943
Thursday 28 March 2013 (28/03/2013)
0.3935
0.3942
0.3939
0.3961
0.3950
Wednesday 27 March 2013 (27/03/2013)
0.3920
0.3938
0.3916
0.3924
0.3920
Tuesday 26 March 2013 (26/03/2013)
0.3905
0.3921
0.3908
0.3915
0.3912
Monday 25 March 2013 (25/03/2013)
0.3923
0.3905
0.3924
0.3916
0.3920
Friday 22 March 2013 (22/03/2013)
0.3937
0.3926
0.3926
0.3924
0.3925
Thursday 21 March 2013 (21/03/2013)
0.3941
0.3940
0.3951
0.3946
0.3949
Wednesday 20 March 2013 (20/03/2013)
0.3982
0.3942
0.3953
0.3987
0.3970
Tuesday 19 March 2013 (19/03/2013)
0.4021
0.3982
0.3984
0.4009
0.3997
Monday 18 March 2013 (18/03/2013)
0.4000
0.4022
0.4009
0.4021
0.4015
Friday 15 March 2013 (15/03/2013)
0.4029
0.4009
0.4017
0.4018
0.4017
Thursday 14 March 2013 (14/03/2013)
0.3988
0.4024
0.4027
0.4002
0.4015
Wednesday 13 March 2013 (13/03/2013)
0.4015
0.3991
0.3995
0.4018
0.4007
Tuesday 12 March 2013 (12/03/2013)
0.4041
0.4014
0.4013
0.4025
0.4019
Monday 11 March 2013 (11/03/2013)
0.4063
0.4044
0.4026
0.4045
0.4035
Friday 8 March 2013 (08/03/2013)
0.4053
0.4053
0.4047
0.4053
0.4050
Thursday 7 March 2013 (07/03/2013)
0.4097
0.4050
0.4062
0.4081
0.4072
Wednesday 6 March 2013 (06/03/2013)
0.4132
0.4096
0.4116
0.4100
0.4108
Tuesday 5 March 2013 (05/03/2013)
0.4117
0.4133
0.4099
0.4132
0.4115
Monday 4 March 2013 (04/03/2013)
0.4109
0.4118
0.4103
0.4108
0.4105
Friday 1 March 2013 (01/03/2013)
0.4116
0.4105
0.4121
0.4124
0.4123

February

Thursday 28 February 2013 (28/02/2013)
0.4205
0.4116
0.4121
0.4199
0.4160
Wednesday 27 February 2013 (27/02/2013)
0.4230
0.4205
0.4200
0.4209
0.4204
Tuesday 26 February 2013 (26/02/2013)
0.4208
0.4220
0.4220
0.4226
0.4223
Monday 25 February 2013 (25/02/2013)
0.4166
0.4207
0.4207
0.4189
0.4198
Friday 22 February 2013 (22/02/2013)
0.4154
0.4190
0.4173
0.4186
0.4180
Thursday 21 February 2013 (21/02/2013)
0.4121
0.4157
0.4137
0.4122
0.4130
Wednesday 20 February 2013 (20/02/2013)
0.4150
0.4121
0.4140
0.4116
0.4128
Tuesday 19 February 2013 (19/02/2013)
0.4147
0.4150
0.4130
0.4143
0.4136
Monday 18 February 2013 (18/02/2013)
0.4170
0.4146
0.4156
0.4168
0.4162
Friday 15 February 2013 (15/02/2013)
0.4190
0.4165
0.4167
0.4189
0.4178
Thursday 14 February 2013 (14/02/2013)
0.4148
0.4190
0.4141
0.4195
0.4168
Wednesday 13 February 2013 (13/02/2013)
0.4137
0.4153
0.4137
0.4157
0.4147
Tuesday 12 February 2013 (12/02/2013)
0.4145
0.4138
0.4122
0.4138
0.4130
Monday 11 February 2013 (11/02/2013)
0.4153
0.4146
0.4164
0.4153
0.4158
Friday 8 February 2013 (08/02/2013)
0.4148
0.4159
0.4137
0.4145
0.4141
Thursday 7 February 2013 (07/02/2013)
0.4143
0.4146
0.4141
0.4149
0.4145
Wednesday 6 February 2013 (06/02/2013)
0.4171
0.4142
0.4138
0.4173
0.4156
Tuesday 5 February 2013 (05/02/2013)
0.4142
0.4172
0.4137
0.4180
0.4159
Monday 4 February 2013 (04/02/2013)
0.4156
0.4142
0.4140
0.4150
0.4145
Friday 1 February 2013 (01/02/2013)
0.4141
0.4158
0.4131
0.4157
0.4144

January

Thursday 31 January 2013 (31/01/2013)
0.4130
0.4142
0.4123
0.4168
0.4146
Wednesday 30 January 2013 (30/01/2013)
0.4131
0.4127
0.4122
0.4130
0.4126
Tuesday 29 January 2013 (29/01/2013)
0.4093
0.4131
0.4107
0.4115
0.4111
Monday 28 January 2013 (28/01/2013)
0.4156
0.4094
0.4094
0.4151
0.4123
Friday 25 January 2013 (25/01/2013)
0.4101
0.4152
0.4103
0.4144
0.4124
Thursday 24 January 2013 (24/01/2013)
0.4108
0.4104
0.4110
0.4109
0.4109
Wednesday 23 January 2013 (23/01/2013)
0.4213
0.4111
0.4123
0.4208
0.4165
Tuesday 22 January 2013 (22/01/2013)
0.4213
0.4212
0.4224
0.4223
0.4224
Monday 21 January 2013 (21/01/2013)
0.4206
0.4212
0.4205
0.4212
0.4209
Friday 18 January 2013 (18/01/2013)
0.4225
0.4198
0.4191
0.4203
0.4197
Thursday 17 January 2013 (17/01/2013)
0.4236
0.4226
0.4234
0.4241
0.4237
Wednesday 16 January 2013 (16/01/2013)
0.4225
0.4236
0.4212
0.4237
0.4224
Tuesday 15 January 2013 (15/01/2013)
0.4284
0.4226
0.4240
0.4278
0.4259
Monday 14 January 2013 (14/01/2013)
0.4289
0.4285
0.4279
0.4281
0.4280
Friday 11 January 2013 (11/01/2013)
0.4334
0.4306
0.4301
0.4305
0.4303
Thursday 10 January 2013 (10/01/2013)
0.4397
0.4335
0.4355
0.4398
0.4376
Wednesday 9 January 2013 (09/01/2013)
0.4398
0.4398
0.4400
0.4398
0.4399
Tuesday 8 January 2013 (08/01/2013)
0.4406
0.4399
0.4402
0.4397
0.4399
Monday 7 January 2013 (07/01/2013)
0.4411
0.4402
0.4404
0.4385
0.4394
Friday 4 January 2013 (04/01/2013)
0.4383
0.4406
0.4388
0.4395
0.4392
Thursday 3 January 2013 (03/01/2013)
0.4384
0.4381
0.4371
0.4382
0.4377
Wednesday 2 January 2013 (02/01/2013)
0.4428
0.4384
0.4400
0.4393
0.4396
Tuesday 1 January 2013 (01/01/2013)
0.4411
0.4423
0.4419
0.4400
0.4410