South African Rand-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5061, reached on 02/03/2012

The lowest level of 2012 was 0.4306 reached 03/12/2012

The average level of 2012 was 0.4701

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/ILS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4390
0.4414
0.4391
0.4404
0.4398
Friday 28 December 2012 (28/12/2012)
0.4395
0.4406
0.4396
0.4386
0.4391
Thursday 27 December 2012 (27/12/2012)
0.4355
0.4394
0.4352
0.4389
0.4371
Wednesday 26 December 2012 (26/12/2012)
0.4371
0.4356
0.4373
0.4355
0.4364
Tuesday 25 December 2012 (25/12/2012)
0.4366
0.4373
0.4355
0.4369
0.4362
Monday 24 December 2012 (24/12/2012)
0.4395
0.4365
0.4368
0.4367
0.4368
Friday 21 December 2012 (21/12/2012)
0.4416
0.4383
0.4377
0.4389
0.4383
Thursday 20 December 2012 (20/12/2012)
0.4423
0.4418
0.4410
0.4416
0.4413
Wednesday 19 December 2012 (19/12/2012)
0.4446
0.4423
0.4415
0.4435
0.4425
Tuesday 18 December 2012 (18/12/2012)
0.4422
0.4450
0.4412
0.4442
0.4427
Monday 17 December 2012 (17/12/2012)
0.4386
0.4418
0.4402
0.4418
0.4410
Friday 14 December 2012 (14/12/2012)
0.4376
0.4399
0.4380
0.4384
0.4382
Thursday 13 December 2012 (13/12/2012)
0.4364
0.4375
0.4377
0.4364
0.4370
Wednesday 12 December 2012 (12/12/2012)
0.4386
0.4364
0.4369
0.4367
0.4368
Tuesday 11 December 2012 (11/12/2012)
0.4416
0.4387
0.4402
0.4392
0.4397
Monday 10 December 2012 (10/12/2012)
0.4421
0.4412
0.4403
0.4419
0.4411
Friday 7 December 2012 (07/12/2012)
0.4412
0.4426
0.4418
0.4408
0.4413
Thursday 6 December 2012 (06/12/2012)
0.4334
0.4411
0.4356
0.4392
0.4374
Wednesday 5 December 2012 (05/12/2012)
0.4329
0.4333
0.4327
0.4334
0.4330
Tuesday 4 December 2012 (04/12/2012)
0.4313
0.4329
0.4319
0.4333
0.4326
Monday 3 December 2012 (03/12/2012)
0.4289
0.4313
0.4309
0.4306
0.4307

November

Friday 30 November 2012 (30/11/2012)
0.4348
0.4277
0.4285
0.4344
0.4315
Thursday 29 November 2012 (29/11/2012)
0.4360
0.4348
0.4367
0.4367
0.4367
Wednesday 28 November 2012 (28/11/2012)
0.4368
0.4360
0.4360
0.4356
0.4358
Tuesday 27 November 2012 (27/11/2012)
0.4342
0.4369
0.4360
0.4363
0.4362
Monday 26 November 2012 (26/11/2012)
0.4347
0.4344
0.4341
0.4350
0.4345
Friday 23 November 2012 (23/11/2012)
0.4333
0.4349
0.4350
0.4351
0.4351
Thursday 22 November 2012 (22/11/2012)
0.4351
0.4338
0.4340
0.4331
0.4335
Wednesday 21 November 2012 (21/11/2012)
0.4414
0.4349
0.4354
0.4405
0.4379
Tuesday 20 November 2012 (20/11/2012)
0.4441
0.4415
0.4430
0.4418
0.4424
Monday 19 November 2012 (19/11/2012)
0.4459
0.4440
0.4473
0.4446
0.4460
Friday 16 November 2012 (16/11/2012)
0.4453
0.4468
0.4451
0.4456
0.4454
Thursday 15 November 2012 (15/11/2012)
0.4447
0.4452
0.4433
0.4435
0.4434
Wednesday 14 November 2012 (14/11/2012)
0.4461
0.4446
0.4455
0.4471
0.4463
Tuesday 13 November 2012 (13/11/2012)
0.4503
0.4471
0.4462
0.4488
0.4475
Monday 12 November 2012 (12/11/2012)
0.4489
0.4498
0.4492
0.4495
0.4493
Friday 9 November 2012 (09/11/2012)
0.4468
0.4492
0.4472
0.4493
0.4483
Thursday 8 November 2012 (08/11/2012)
0.4519
0.4467
0.4468
0.4506
0.4487
Wednesday 7 November 2012 (07/11/2012)
0.4511
0.4522
0.4515
0.4497
0.4506
Tuesday 6 November 2012 (06/11/2012)
0.4476
0.4514
0.4474
0.4512
0.4493
Monday 5 November 2012 (05/11/2012)
0.4446
0.4476
0.4443
0.4487
0.4465
Friday 2 November 2012 (02/11/2012)
0.4485
0.4431
0.4448
0.4482
0.4465
Thursday 1 November 2012 (01/11/2012)
0.4479
0.4484
0.4475
0.4483
0.4479

October

Wednesday 31 October 2012 (31/10/2012)
0.4498
0.4479
0.4472
0.4492
0.4482
Tuesday 30 October 2012 (30/10/2012)
0.4504
0.4499
0.4499
0.4500
0.4500
Monday 29 October 2012 (29/10/2012)
0.4471
0.4502
0.4484
0.4482
0.4483
Friday 26 October 2012 (26/10/2012)
0.4426
0.4481
0.4427
0.4476
0.4452
Thursday 25 October 2012 (25/10/2012)
0.4399
0.4427
0.4428
0.4439
0.4434
Wednesday 24 October 2012 (24/10/2012)
0.4391
0.4402
0.4400
0.4404
0.4402
Tuesday 23 October 2012 (23/10/2012)
0.4418
0.4391
0.4378
0.4415
0.4397
Monday 22 October 2012 (22/10/2012)
0.4426
0.4419
0.4426
0.4430
0.4428
Friday 19 October 2012 (19/10/2012)
0.4417
0.4419
0.4418
0.4431
0.4425
Thursday 18 October 2012 (18/10/2012)
0.4416
0.4415
0.4404
0.4439
0.4421
Wednesday 17 October 2012 (17/10/2012)
0.4384
0.4412
0.4363
0.4387
0.4375
Tuesday 16 October 2012 (16/10/2012)
0.4358
0.4383
0.4350
0.4377
0.4363
Monday 15 October 2012 (15/10/2012)
0.4377
0.4359
0.4349
0.4374
0.4361
Friday 12 October 2012 (12/10/2012)
0.4452
0.4389
0.4392
0.4451
0.4422
Thursday 11 October 2012 (11/10/2012)
0.4419
0.4452
0.4424
0.4448
0.4436
Wednesday 10 October 2012 (10/10/2012)
0.4423
0.4419
0.4418
0.4472
0.4445
Tuesday 9 October 2012 (09/10/2012)
0.4351
0.4422
0.4358
0.4416
0.4387
Monday 8 October 2012 (08/10/2012)
0.4380
0.4352
0.4312
0.4390
0.4351
Friday 5 October 2012 (05/10/2012)
0.4531
0.4395
0.4378
0.4523
0.4451
Thursday 4 October 2012 (04/10/2012)
0.4609
0.4533
0.4537
0.4609
0.4573
Wednesday 3 October 2012 (03/10/2012)
0.4642
0.4613
0.4608
0.4619
0.4613
Tuesday 2 October 2012 (02/10/2012)
0.4664
0.4643
0.4676
0.4658
0.4667
Monday 1 October 2012 (01/10/2012)
0.4714
0.4667
0.4689
0.4761
0.4725

September

Friday 28 September 2012 (28/09/2012)
0.4746
0.4713
0.4716
0.4737
0.4727
Thursday 27 September 2012 (27/09/2012)
0.4749
0.4746
0.4749
0.4773
0.4761
Wednesday 26 September 2012 (26/09/2012)
0.4735
0.4753
0.4745
0.4754
0.4749
Tuesday 25 September 2012 (25/09/2012)
0.4740
0.4742
0.4744
0.4759
0.4751
Monday 24 September 2012 (24/09/2012)
0.4727
0.4741
0.4716
0.4729
0.4723
Friday 21 September 2012 (21/09/2012)
0.4696
0.4699
0.4703
0.4722
0.4713
Thursday 20 September 2012 (20/09/2012)
0.4714
0.4699
0.4687
0.4713
0.4700
Wednesday 19 September 2012 (19/09/2012)
0.4764
0.4717
0.4728
0.4763
0.4745
Tuesday 18 September 2012 (18/09/2012)
0.4708
0.4761
0.4718
0.4747
0.4732
Monday 17 September 2012 (17/09/2012)
0.4728
0.4708
0.4711
0.4736
0.4723
Friday 14 September 2012 (14/09/2012)
0.4779
0.4738
0.4748
0.4753
0.4750
Thursday 13 September 2012 (13/09/2012)
0.4741
0.4780
0.4702
0.4777
0.4740
Wednesday 12 September 2012 (12/09/2012)
0.4830
0.4746
0.4735
0.4842
0.4788
Tuesday 11 September 2012 (11/09/2012)
0.4841
0.4828
0.4825
0.4851
0.4838
Monday 10 September 2012 (10/09/2012)
0.4858
0.4840
0.4857
0.4862
0.4859
Friday 7 September 2012 (07/09/2012)
0.4833
0.4859
0.4833
0.4849
0.4841
Thursday 6 September 2012 (06/09/2012)
0.4782
0.4837
0.4793
0.4844
0.4818
Wednesday 5 September 2012 (05/09/2012)
0.4772
0.4784
0.4786
0.4780
0.4783
Tuesday 4 September 2012 (04/09/2012)
0.4793
0.4771
0.4785
0.4807
0.4796
Monday 3 September 2012 (03/09/2012)
0.4763
0.4792
0.4775
0.4779
0.4777

August

Friday 31 August 2012 (31/08/2012)
0.4756
0.4795
0.4766
0.4791
0.4779
Thursday 30 August 2012 (30/08/2012)
0.4796
0.4759
0.4775
0.4786
0.4781
Wednesday 29 August 2012 (29/08/2012)
0.4777
0.4795
0.4791
0.4784
0.4788
Tuesday 28 August 2012 (28/08/2012)
0.4769
0.4774
0.4797
0.4776
0.4787
Monday 27 August 2012 (27/08/2012)
0.4802
0.4754
0.4778
0.4785
0.4782
Friday 24 August 2012 (24/08/2012)
0.4826
0.4792
0.4785
0.4813
0.4799
Thursday 23 August 2012 (23/08/2012)
0.4866
0.4826
0.4831
0.4858
0.4844
Wednesday 22 August 2012 (22/08/2012)
0.4857
0.4869
0.4841
0.4865
0.4853
Tuesday 21 August 2012 (21/08/2012)
0.4833
0.4854
0.4848
0.4860
0.4854
Monday 20 August 2012 (20/08/2012)
0.4847
0.4837
0.4889
0.4846
0.4867
Friday 17 August 2012 (17/08/2012)
0.4901
0.4838
0.4843
0.4888
0.4865
Thursday 16 August 2012 (16/08/2012)
0.4912
0.4903
0.4911
0.4910
0.4911
Wednesday 15 August 2012 (15/08/2012)
0.4926
0.4912
0.4915
0.4921
0.4918
Tuesday 14 August 2012 (14/08/2012)
0.4972
0.4932
0.4969
0.4972
0.4971
Monday 13 August 2012 (13/08/2012)
0.4937
0.4974
0.5001
0.4943
0.4972
Friday 10 August 2012 (10/08/2012)
0.4937
0.4934
0.4930
0.4933
0.4932
Thursday 9 August 2012 (09/08/2012)
0.4934
0.4936
0.4922
0.4925
0.4923
Wednesday 8 August 2012 (08/08/2012)
0.4878
0.4936
0.4867
0.4914
0.4891
Tuesday 7 August 2012 (07/08/2012)
0.4882
0.4878
0.4891
0.4882
0.4887
Monday 6 August 2012 (06/08/2012)
0.4885
0.4882
0.4886
0.4856
0.4871
Friday 3 August 2012 (03/08/2012)
0.4816
0.4875
0.4814
0.4875
0.4844
Thursday 2 August 2012 (02/08/2012)
0.4739
0.4815
0.4764
0.4756
0.4760
Wednesday 1 August 2012 (01/08/2012)
0.4824
0.4741
0.4818
0.4771
0.4794

July

Tuesday 31 July 2012 (31/07/2012)
0.4932
0.4824
0.4897
0.4861
0.4879
Monday 30 July 2012 (30/07/2012)
0.4989
0.4932
0.4974
0.4934
0.4954
Friday 27 July 2012 (27/07/2012)
0.4956
0.4958
0.4937
0.4938
0.4938
Thursday 26 July 2012 (26/07/2012)
0.4843
0.4959
0.4907
0.4879
0.4893
Wednesday 25 July 2012 (25/07/2012)
0.4779
0.4851
0.4787
0.4830
0.4808
Tuesday 24 July 2012 (24/07/2012)
0.4774
0.4785
0.4777
0.4787
0.4782
Monday 23 July 2012 (23/07/2012)
0.4835
0.4773
0.4785
0.4832
0.4809
Friday 20 July 2012 (20/07/2012)
0.4901
0.4831
0.4854
0.4870
0.4862
Thursday 19 July 2012 (19/07/2012)
0.4920
0.4901
0.4913
0.4921
0.4917
Wednesday 18 July 2012 (18/07/2012)
0.4876
0.4919
0.4906
0.4864
0.4885
Tuesday 17 July 2012 (17/07/2012)
0.4840
0.4871
0.4851
0.4801
0.4826
Monday 16 July 2012 (16/07/2012)
0.4799
0.4846
0.4837
0.4803
0.4820
Friday 13 July 2012 (13/07/2012)
0.4772
0.4787
0.4774
0.4776
0.4775
Thursday 12 July 2012 (12/07/2012)
0.4810
0.4772
0.4768
0.4800
0.4784
Wednesday 11 July 2012 (11/07/2012)
0.4822
0.4811
0.4820
0.4837
0.4829
Tuesday 10 July 2012 (10/07/2012)
0.4811
0.4820
0.4808
0.4838
0.4823
Monday 9 July 2012 (09/07/2012)
0.4782
0.4810
0.4788
0.4777
0.4782
Friday 6 July 2012 (06/07/2012)
0.4826
0.4779
0.4765
0.4826
0.4796
Thursday 5 July 2012 (05/07/2012)
0.4820
0.4824
0.4809
0.4830
0.4820
Wednesday 4 July 2012 (04/07/2012)
0.4856
0.4821
0.4832
0.4831
0.4831
Tuesday 3 July 2012 (03/07/2012)
0.4810
0.4854
0.4817
0.4858
0.4837
Monday 2 July 2012 (02/07/2012)
0.4795
0.4810
0.4796
0.4810
0.4803

June

Friday 29 June 2012 (29/06/2012)
0.4690
0.4800
0.4721
0.4779
0.4750
Thursday 28 June 2012 (28/06/2012)
0.4671
0.4688
0.4679
0.4684
0.4682
Wednesday 27 June 2012 (27/06/2012)
0.4676
0.4671
0.4662
0.4695
0.4679
Tuesday 26 June 2012 (26/06/2012)
0.4623
0.4673
0.4655
0.4635
0.4645
Monday 25 June 2012 (25/06/2012)
0.4651
0.4625
0.4619
0.4644
0.4631
Friday 22 June 2012 (22/06/2012)
0.4649
0.4639
0.4679
0.4661
0.4670
Thursday 21 June 2012 (21/06/2012)
0.4713
0.4644
0.4653
0.4715
0.4684
Wednesday 20 June 2012 (20/06/2012)
0.4695
0.4716
0.4706
0.4717
0.4711
Tuesday 19 June 2012 (19/06/2012)
0.4656
0.4697
0.4669
0.4679
0.4674
Monday 18 June 2012 (18/06/2012)
0.4634
0.4657
0.4624
0.4656
0.4640
Friday 15 June 2012 (15/06/2012)
0.4612
0.4609
0.4631
0.4618
0.4625
Thursday 14 June 2012 (14/06/2012)
0.4610
0.4616
0.4596
0.4623
0.4610
Wednesday 13 June 2012 (13/06/2012)
0.4618
0.4613
0.4611
0.4621
0.4616
Tuesday 12 June 2012 (12/06/2012)
0.4586
0.4618
0.4602
0.4611
0.4606
Monday 11 June 2012 (11/06/2012)
0.4657
0.4581
0.4591
0.4643
0.4617
Friday 8 June 2012 (08/06/2012)
0.4616
0.4620
0.4581
0.4603
0.4592
Thursday 7 June 2012 (07/06/2012)
0.4668
0.4614
0.4591
0.4677
0.4634
Wednesday 6 June 2012 (06/06/2012)
0.4624
0.4670
0.4635
0.4660
0.4648
Tuesday 5 June 2012 (05/06/2012)
0.4569
0.4623
0.4563
0.4611
0.4587
Monday 4 June 2012 (04/06/2012)
0.4552
0.4569
0.4529
0.4570
0.4549
Friday 1 June 2012 (01/06/2012)
0.4582
0.4555
0.4527
0.4583
0.4555

May

Thursday 31 May 2012 (31/05/2012)
0.4545
0.4579
0.4544
0.4592
0.4568
Wednesday 30 May 2012 (30/05/2012)
0.4658
0.4543
0.4570
0.4616
0.4593
Tuesday 29 May 2012 (29/05/2012)
0.4637
0.4660
0.4633
0.4658
0.4646
Monday 28 May 2012 (28/05/2012)
0.4603
0.4634
0.4630
0.4642
0.4636
Friday 25 May 2012 (25/05/2012)
0.4614
0.4586
0.4569
0.4621
0.4595
Thursday 24 May 2012 (24/05/2012)
0.4605
0.4615
0.4588
0.4625
0.4607
Wednesday 23 May 2012 (23/05/2012)
0.4624
0.4604
0.4581
0.4618
0.4599
Tuesday 22 May 2012 (22/05/2012)
0.4645
0.4625
0.4630
0.4634
0.4632
Monday 21 May 2012 (21/05/2012)
0.4601
0.4645
0.4599
0.4635
0.4617
Friday 18 May 2012 (18/05/2012)
0.4596
0.4590
0.4561
0.4597
0.4579
Thursday 17 May 2012 (17/05/2012)
0.4605
0.4597
0.4598
0.4610
0.4604
Wednesday 16 May 2012 (16/05/2012)
0.4615
0.4605
0.4583
0.4619
0.4601
Tuesday 15 May 2012 (15/05/2012)
0.4666
0.4612
0.4646
0.4667
0.4657
Monday 14 May 2012 (14/05/2012)
0.4715
0.4667
0.4675
0.4709
0.4692
Friday 11 May 2012 (11/05/2012)
0.4760
0.4716
0.4713
0.4744
0.4729
Thursday 10 May 2012 (10/05/2012)
0.4780
0.4749
0.4754
0.4786
0.4770
Wednesday 9 May 2012 (09/05/2012)
0.4830
0.4778
0.4760
0.4818
0.4789
Tuesday 8 May 2012 (08/05/2012)
0.4868
0.4829
0.4811
0.4861
0.4836
Monday 7 May 2012 (07/05/2012)
0.4819
0.4868
0.4844
0.4843
0.4844
Friday 4 May 2012 (04/05/2012)
0.4886
0.4839
0.4842
0.4894
0.4868
Thursday 3 May 2012 (03/05/2012)
0.4889
0.4884
0.4890
0.4904
0.4897
Wednesday 2 May 2012 (02/05/2012)
0.4883
0.4888
0.4895
0.4884
0.4890
Tuesday 1 May 2012 (01/05/2012)
0.4838
0.4887
0.4854
0.4868
0.4861

April

Monday 30 April 2012 (30/04/2012)
0.4837
0.4837
0.4846
0.4851
0.4848
Friday 27 April 2012 (27/04/2012)
0.4831
0.4832
0.4814
0.4825
0.4820
Thursday 26 April 2012 (26/04/2012)
0.4841
0.4833
0.4822
0.4850
0.4836
Wednesday 25 April 2012 (25/04/2012)
0.4814
0.4841
0.4824
0.4830
0.4827
Tuesday 24 April 2012 (24/04/2012)
0.4793
0.4813
0.4787
0.4823
0.4805
Monday 23 April 2012 (23/04/2012)
0.4803
0.4792
0.4783
0.4797
0.4790
Friday 20 April 2012 (20/04/2012)
0.4788
0.4798
0.4795
0.4804
0.4800
Thursday 19 April 2012 (19/04/2012)
0.4791
0.4787
0.4785
0.4793
0.4789
Wednesday 18 April 2012 (18/04/2012)
0.4804
0.4788
0.4802
0.4814
0.4808
Tuesday 17 April 2012 (17/04/2012)
0.4723
0.4802
0.4759
0.4796
0.4777
Monday 16 April 2012 (16/04/2012)
0.4722
0.4722
0.4708
0.4724
0.4716
Friday 13 April 2012 (13/04/2012)
0.4744
0.4721
0.4781
0.4734
0.4757
Thursday 12 April 2012 (12/04/2012)
0.4693
0.4754
0.4733
0.4751
0.4742
Wednesday 11 April 2012 (11/04/2012)
0.4687
0.4693
0.4679
0.4694
0.4686
Tuesday 10 April 2012 (10/04/2012)
0.4755
0.4685
0.4689
0.4744
0.4716
Monday 9 April 2012 (09/04/2012)
0.4741
0.4755
0.4746
0.4743
0.4745
Friday 6 April 2012 (06/04/2012)
0.4771
0.4749
0.4747
0.4782
0.4765
Thursday 5 April 2012 (05/04/2012)
0.4777
0.4770
0.4784
0.4777
0.4781
Wednesday 4 April 2012 (04/04/2012)
0.4821
0.4778
0.4784
0.4825
0.4805
Tuesday 3 April 2012 (03/04/2012)
0.4871
0.4824
0.4879
0.4842
0.4860
Monday 2 April 2012 (02/04/2012)
0.4849
0.4865
0.4864
0.4854
0.4859

March

Friday 30 March 2012 (30/03/2012)
0.4828
0.4829
0.4826
0.4854
0.4840
Thursday 29 March 2012 (29/03/2012)
0.4854
0.4827
0.4817
0.4855
0.4836
Wednesday 28 March 2012 (28/03/2012)
0.4893
0.4856
0.4862
0.4878
0.4870
Tuesday 27 March 2012 (27/03/2012)
0.4898
0.4893
0.4896
0.4910
0.4903
Monday 26 March 2012 (26/03/2012)
0.4850
0.4892
0.4876
0.4884
0.4880
Friday 23 March 2012 (23/03/2012)
0.4862
0.4842
0.4840
0.4856
0.4848
Thursday 22 March 2012 (22/03/2012)
0.4891
0.4862
0.4866
0.4887
0.4876
Wednesday 21 March 2012 (21/03/2012)
0.4917
0.4891
0.4893
0.4916
0.4905
Tuesday 20 March 2012 (20/03/2012)
0.4964
0.4916
0.4915
0.4959
0.4937
Monday 19 March 2012 (19/03/2012)
0.4949
0.4963
0.4967
0.4968
0.4968
Friday 16 March 2012 (16/03/2012)
0.4955
0.4957
0.4938
0.4959
0.4948
Thursday 15 March 2012 (15/03/2012)
0.4926
0.4955
0.4924
0.4959
0.4941
Wednesday 14 March 2012 (14/03/2012)
0.5009
0.4926
0.4912
0.5000
0.4956
Tuesday 13 March 2012 (13/03/2012)
0.5003
0.5009
0.5011
0.5005
0.5008
Monday 12 March 2012 (12/03/2012)
0.5013
0.4997
0.5002
0.5006
0.5004
Friday 9 March 2012 (09/03/2012)
0.5040
0.5001
0.5033
0.5033
0.5033
Thursday 8 March 2012 (08/03/2012)
0.5001
0.5039
0.5014
0.5033
0.5023
Wednesday 7 March 2012 (07/03/2012)
0.4975
0.5006
0.4979
0.5004
0.4992
Tuesday 6 March 2012 (06/03/2012)
0.5020
0.4974
0.5000
0.4991
0.4996
Monday 5 March 2012 (05/03/2012)
0.5062
0.5021
0.5019
0.5044
0.5031
Friday 2 March 2012 (02/03/2012)
0.5083
0.5063
0.5061
0.5068
0.5065
Thursday 1 March 2012 (01/03/2012)
0.5041
0.5078
0.5055
0.5053
0.5054

February

Wednesday 29 February 2012 (29/02/2012)
0.5053
0.5038
0.5053
0.5072
0.5062
Tuesday 28 February 2012 (28/02/2012)
0.5021
0.5056
0.5022
0.5035
0.5029
Monday 27 February 2012 (27/02/2012)
0.4985
0.5022
0.5012
0.5033
0.5023
Friday 24 February 2012 (24/02/2012)
0.4888
0.4960
0.4955
0.4911
0.4933
Thursday 23 February 2012 (23/02/2012)
0.4857
0.4889
0.4874
0.4893
0.4883
Wednesday 22 February 2012 (22/02/2012)
0.4832
0.4856
0.4837
0.4864
0.4850
Tuesday 21 February 2012 (21/02/2012)
0.4852
0.4831
0.4836
0.4859
0.4847
Monday 20 February 2012 (20/02/2012)
0.4863
0.4854
0.4865
0.4863
0.4864
Friday 17 February 2012 (17/02/2012)
0.4826
0.4829
0.4828
0.4842
0.4835
Thursday 16 February 2012 (16/02/2012)
0.4837
0.4829
0.4814
0.4837
0.4826
Wednesday 15 February 2012 (15/02/2012)
0.4842
0.4835
0.4839
0.4848
0.4844
Tuesday 14 February 2012 (14/02/2012)
0.4844
0.4834
0.4826
0.4826
0.4826
Monday 13 February 2012 (13/02/2012)
0.4833
0.4842
0.4834
0.4854
0.4844
Friday 10 February 2012 (10/02/2012)
0.4884
0.4802
0.4812
0.4882
0.4847
Thursday 9 February 2012 (09/02/2012)
0.4918
0.4882
0.4870
0.4907
0.4888
Wednesday 8 February 2012 (08/02/2012)
0.4914
0.4912
0.4899
0.4919
0.4909
Tuesday 7 February 2012 (07/02/2012)
0.4919
0.4913
0.4904
0.4863
0.4883
Monday 6 February 2012 (06/02/2012)
0.4907
0.4918
0.4887
0.4909
0.4898
Friday 3 February 2012 (03/02/2012)
0.4864
0.4932
0.4855
0.4903
0.4879
Thursday 2 February 2012 (02/02/2012)
0.4846
0.4865
0.4832
0.4880
0.4856
Wednesday 1 February 2012 (01/02/2012)
0.4796
0.4850
0.4800
0.4821
0.4810

January

Tuesday 31 January 2012 (31/01/2012)
0.4784
0.4796
0.4798
0.4804
0.4801
Monday 30 January 2012 (30/01/2012)
0.4845
0.4786
0.4797
0.4825
0.4811
Friday 27 January 2012 (27/01/2012)
0.4797
0.4834
0.4815
0.4829
0.4822
Thursday 26 January 2012 (26/01/2012)
0.4773
0.4809
0.4763
0.4797
0.4780
Wednesday 25 January 2012 (25/01/2012)
0.4763
0.4772
0.4712
0.4765
0.4739
Tuesday 24 January 2012 (24/01/2012)
0.4770
0.4761
0.4740
0.4762
0.4751
Monday 23 January 2012 (23/01/2012)
0.4751
0.4764
0.4754
0.4757
0.4756