South African Rand-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily ZAR/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5061 on 02/03/2012

Lowest exchange rate of 2012: 0.4306 on 03/12/2012

Average exchange rate of 2012: 0.4701

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4390
0.4414
0.4391
0.4404
0.4398
Friday 28 December 2012 (28/12/2012)
0.4395
0.4406
0.4396
0.4386
0.4391
Thursday 27 December 2012 (27/12/2012)
0.4355
0.4394
0.4352
0.4389
0.4371
Wednesday 26 December 2012 (26/12/2012)
0.4371
0.4356
0.4373
0.4355
0.4364
Tuesday 25 December 2012 (25/12/2012)
0.4366
0.4373
0.4355
0.4369
0.4362
Monday 24 December 2012 (24/12/2012)
0.4395
0.4365
0.4368
0.4367
0.4368
Friday 21 December 2012 (21/12/2012)
0.4416
0.4383
0.4377
0.4389
0.4383
Thursday 20 December 2012 (20/12/2012)
0.4423
0.4418
0.4410
0.4416
0.4413
Wednesday 19 December 2012 (19/12/2012)
0.4446
0.4423
0.4415
0.4435
0.4425
Tuesday 18 December 2012 (18/12/2012)
0.4422
0.4450
0.4412
0.4442
0.4427
Monday 17 December 2012 (17/12/2012)
0.4386
0.4418
0.4402
0.4418
0.4410
Friday 14 December 2012 (14/12/2012)
0.4376
0.4399
0.4380
0.4384
0.4382
Thursday 13 December 2012 (13/12/2012)
0.4364
0.4375
0.4377
0.4364
0.4370
Wednesday 12 December 2012 (12/12/2012)
0.4386
0.4364
0.4369
0.4367
0.4368
Tuesday 11 December 2012 (11/12/2012)
0.4416
0.4387
0.4402
0.4392
0.4397
Monday 10 December 2012 (10/12/2012)
0.4421
0.4412
0.4403
0.4419
0.4411
Friday 7 December 2012 (07/12/2012)
0.4412
0.4426
0.4418
0.4408
0.4413
Thursday 6 December 2012 (06/12/2012)
0.4334
0.4411
0.4356
0.4392
0.4374
Wednesday 5 December 2012 (05/12/2012)
0.4329
0.4333
0.4327
0.4334
0.4330
Tuesday 4 December 2012 (04/12/2012)
0.4313
0.4329
0.4319
0.4333
0.4326
Monday 3 December 2012 (03/12/2012)
0.4289
0.4313
0.4309
0.4306
0.4307

November

Friday 30 November 2012 (30/11/2012)
0.4348
0.4277
0.4285
0.4344
0.4315
Thursday 29 November 2012 (29/11/2012)
0.4360
0.4348
0.4367
0.4367
0.4367
Wednesday 28 November 2012 (28/11/2012)
0.4368
0.4360
0.4360
0.4356
0.4358
Tuesday 27 November 2012 (27/11/2012)
0.4342
0.4369
0.4360
0.4363
0.4362
Monday 26 November 2012 (26/11/2012)
0.4347
0.4344
0.4341
0.4350
0.4345
Friday 23 November 2012 (23/11/2012)
0.4333
0.4349
0.4350
0.4351
0.4351
Thursday 22 November 2012 (22/11/2012)
0.4351
0.4338
0.4340
0.4331
0.4335
Wednesday 21 November 2012 (21/11/2012)
0.4414
0.4349
0.4354
0.4405
0.4379
Tuesday 20 November 2012 (20/11/2012)
0.4441
0.4415
0.4430
0.4418
0.4424
Monday 19 November 2012 (19/11/2012)
0.4459
0.4440
0.4473
0.4446
0.4460
Friday 16 November 2012 (16/11/2012)
0.4453
0.4468
0.4451
0.4456
0.4454
Thursday 15 November 2012 (15/11/2012)
0.4447
0.4452
0.4433
0.4435
0.4434
Wednesday 14 November 2012 (14/11/2012)
0.4461
0.4446
0.4455
0.4471
0.4463
Tuesday 13 November 2012 (13/11/2012)
0.4503
0.4471
0.4462
0.4488
0.4475
Monday 12 November 2012 (12/11/2012)
0.4489
0.4498
0.4492
0.4495
0.4493
Friday 9 November 2012 (09/11/2012)
0.4468
0.4492
0.4472
0.4493
0.4483
Thursday 8 November 2012 (08/11/2012)
0.4519
0.4467
0.4468
0.4506
0.4487
Wednesday 7 November 2012 (07/11/2012)
0.4511
0.4522
0.4515
0.4497
0.4506
Tuesday 6 November 2012 (06/11/2012)
0.4476
0.4514
0.4474
0.4512
0.4493
Monday 5 November 2012 (05/11/2012)
0.4446
0.4476
0.4443
0.4487
0.4465
Friday 2 November 2012 (02/11/2012)
0.4485
0.4431
0.4448
0.4482
0.4465
Thursday 1 November 2012 (01/11/2012)
0.4479
0.4484
0.4475
0.4483
0.4479

October

Wednesday 31 October 2012 (31/10/2012)
0.4498
0.4479
0.4472
0.4492
0.4482
Tuesday 30 October 2012 (30/10/2012)
0.4504
0.4499
0.4499
0.4500
0.4500
Monday 29 October 2012 (29/10/2012)
0.4471
0.4502
0.4484
0.4482
0.4483
Friday 26 October 2012 (26/10/2012)
0.4426
0.4481
0.4427
0.4476
0.4452
Thursday 25 October 2012 (25/10/2012)
0.4399
0.4427
0.4428
0.4439
0.4434
Wednesday 24 October 2012 (24/10/2012)
0.4391
0.4402
0.4400
0.4404
0.4402
Tuesday 23 October 2012 (23/10/2012)
0.4418
0.4391
0.4378
0.4415
0.4397
Monday 22 October 2012 (22/10/2012)
0.4426
0.4419
0.4426
0.4430
0.4428
Friday 19 October 2012 (19/10/2012)
0.4417
0.4419
0.4418
0.4431
0.4425
Thursday 18 October 2012 (18/10/2012)
0.4416
0.4415
0.4404
0.4439
0.4421
Wednesday 17 October 2012 (17/10/2012)
0.4384
0.4412
0.4363
0.4387
0.4375
Tuesday 16 October 2012 (16/10/2012)
0.4358
0.4383
0.4350
0.4377
0.4363
Monday 15 October 2012 (15/10/2012)
0.4377
0.4359
0.4349
0.4374
0.4361
Friday 12 October 2012 (12/10/2012)
0.4452
0.4389
0.4392
0.4451
0.4422
Thursday 11 October 2012 (11/10/2012)
0.4419
0.4452
0.4424
0.4448
0.4436
Wednesday 10 October 2012 (10/10/2012)
0.4423
0.4419
0.4418
0.4472
0.4445
Tuesday 9 October 2012 (09/10/2012)
0.4351
0.4422
0.4358
0.4416
0.4387
Monday 8 October 2012 (08/10/2012)
0.4380
0.4352
0.4312
0.4390
0.4351
Friday 5 October 2012 (05/10/2012)
0.4531
0.4395
0.4378
0.4523
0.4451
Thursday 4 October 2012 (04/10/2012)
0.4609
0.4533
0.4537
0.4609
0.4573
Wednesday 3 October 2012 (03/10/2012)
0.4642
0.4613
0.4608
0.4619
0.4613
Tuesday 2 October 2012 (02/10/2012)
0.4664
0.4643
0.4676
0.4658
0.4667
Monday 1 October 2012 (01/10/2012)
0.4714
0.4667
0.4689
0.4761
0.4725

September

Friday 28 September 2012 (28/09/2012)
0.4746
0.4713
0.4716
0.4737
0.4727
Thursday 27 September 2012 (27/09/2012)
0.4749
0.4746
0.4749
0.4773
0.4761
Wednesday 26 September 2012 (26/09/2012)
0.4735
0.4753
0.4745
0.4754
0.4749
Tuesday 25 September 2012 (25/09/2012)
0.4740
0.4742
0.4744
0.4759
0.4751
Monday 24 September 2012 (24/09/2012)
0.4727
0.4741
0.4716
0.4729
0.4723
Friday 21 September 2012 (21/09/2012)
0.4696
0.4699
0.4703
0.4722
0.4713
Thursday 20 September 2012 (20/09/2012)
0.4714
0.4699
0.4687
0.4713
0.4700
Wednesday 19 September 2012 (19/09/2012)
0.4764
0.4717
0.4728
0.4763
0.4745
Tuesday 18 September 2012 (18/09/2012)
0.4708
0.4761
0.4718
0.4747
0.4732
Monday 17 September 2012 (17/09/2012)
0.4728
0.4708
0.4711
0.4736
0.4723
Friday 14 September 2012 (14/09/2012)
0.4779
0.4738
0.4748
0.4753
0.4750
Thursday 13 September 2012 (13/09/2012)
0.4741
0.4780
0.4702
0.4777
0.4740
Wednesday 12 September 2012 (12/09/2012)
0.4830
0.4746
0.4735
0.4842
0.4788
Tuesday 11 September 2012 (11/09/2012)
0.4841
0.4828
0.4825
0.4851
0.4838
Monday 10 September 2012 (10/09/2012)
0.4858
0.4840
0.4857
0.4862
0.4859
Friday 7 September 2012 (07/09/2012)
0.4833
0.4859
0.4833
0.4849
0.4841
Thursday 6 September 2012 (06/09/2012)
0.4782
0.4837
0.4793
0.4844
0.4818
Wednesday 5 September 2012 (05/09/2012)
0.4772
0.4784
0.4786
0.4780
0.4783
Tuesday 4 September 2012 (04/09/2012)
0.4793
0.4771
0.4785
0.4807
0.4796
Monday 3 September 2012 (03/09/2012)
0.4763
0.4792
0.4775
0.4779
0.4777

August

Friday 31 August 2012 (31/08/2012)
0.4756
0.4795
0.4766
0.4791
0.4779
Thursday 30 August 2012 (30/08/2012)
0.4796
0.4759
0.4775
0.4786
0.4781
Wednesday 29 August 2012 (29/08/2012)
0.4777
0.4795
0.4791
0.4784
0.4788
Tuesday 28 August 2012 (28/08/2012)
0.4769
0.4774
0.4797
0.4776
0.4787
Monday 27 August 2012 (27/08/2012)
0.4802
0.4754
0.4778
0.4785
0.4782
Friday 24 August 2012 (24/08/2012)
0.4826
0.4792
0.4785
0.4813
0.4799
Thursday 23 August 2012 (23/08/2012)
0.4866
0.4826
0.4831
0.4858
0.4844
Wednesday 22 August 2012 (22/08/2012)
0.4857
0.4869
0.4841
0.4865
0.4853
Tuesday 21 August 2012 (21/08/2012)
0.4833
0.4854
0.4848
0.4860
0.4854
Monday 20 August 2012 (20/08/2012)
0.4847
0.4837
0.4889
0.4846
0.4867
Friday 17 August 2012 (17/08/2012)
0.4901
0.4838
0.4843
0.4888
0.4865
Thursday 16 August 2012 (16/08/2012)
0.4912
0.4903
0.4911
0.4910
0.4911
Wednesday 15 August 2012 (15/08/2012)
0.4926
0.4912
0.4915
0.4921
0.4918
Tuesday 14 August 2012 (14/08/2012)
0.4972
0.4932
0.4969
0.4972
0.4971
Monday 13 August 2012 (13/08/2012)
0.4937
0.4974
0.5001
0.4943
0.4972
Friday 10 August 2012 (10/08/2012)
0.4937
0.4934
0.4930
0.4933
0.4932
Thursday 9 August 2012 (09/08/2012)
0.4934
0.4936
0.4922
0.4925
0.4923
Wednesday 8 August 2012 (08/08/2012)
0.4878
0.4936
0.4867
0.4914
0.4891
Tuesday 7 August 2012 (07/08/2012)
0.4882
0.4878
0.4891
0.4882
0.4887
Monday 6 August 2012 (06/08/2012)
0.4885
0.4882
0.4886
0.4856
0.4871
Friday 3 August 2012 (03/08/2012)
0.4816
0.4875
0.4814
0.4875
0.4844
Thursday 2 August 2012 (02/08/2012)
0.4739
0.4815
0.4764
0.4756
0.4760
Wednesday 1 August 2012 (01/08/2012)
0.4824
0.4741
0.4818
0.4771
0.4794

July

Tuesday 31 July 2012 (31/07/2012)
0.4932
0.4824
0.4897
0.4861
0.4879
Monday 30 July 2012 (30/07/2012)
0.4989
0.4932
0.4974
0.4934
0.4954
Friday 27 July 2012 (27/07/2012)
0.4956
0.4958
0.4937
0.4938
0.4938
Thursday 26 July 2012 (26/07/2012)
0.4843
0.4959
0.4907
0.4879
0.4893
Wednesday 25 July 2012 (25/07/2012)
0.4779
0.4851
0.4787
0.4830
0.4808
Tuesday 24 July 2012 (24/07/2012)
0.4774
0.4785
0.4777
0.4787
0.4782
Monday 23 July 2012 (23/07/2012)
0.4835
0.4773
0.4785
0.4832
0.4809
Friday 20 July 2012 (20/07/2012)
0.4901
0.4831
0.4854
0.4870
0.4862
Thursday 19 July 2012 (19/07/2012)
0.4920
0.4901
0.4913
0.4921
0.4917
Wednesday 18 July 2012 (18/07/2012)
0.4876
0.4919
0.4906
0.4864
0.4885
Tuesday 17 July 2012 (17/07/2012)
0.4840
0.4871
0.4851
0.4801
0.4826
Monday 16 July 2012 (16/07/2012)
0.4799
0.4846
0.4837
0.4803
0.4820
Friday 13 July 2012 (13/07/2012)
0.4772
0.4787
0.4774
0.4776
0.4775
Thursday 12 July 2012 (12/07/2012)
0.4810
0.4772
0.4768
0.4800
0.4784
Wednesday 11 July 2012 (11/07/2012)
0.4822
0.4811
0.4820
0.4837
0.4829
Tuesday 10 July 2012 (10/07/2012)
0.4811
0.4820
0.4808
0.4838
0.4823
Monday 9 July 2012 (09/07/2012)
0.4782
0.4810
0.4788
0.4777
0.4782
Friday 6 July 2012 (06/07/2012)
0.4826
0.4779
0.4765
0.4826
0.4796
Thursday 5 July 2012 (05/07/2012)
0.4820
0.4824
0.4809
0.4830
0.4820
Wednesday 4 July 2012 (04/07/2012)
0.4856
0.4821
0.4832
0.4831
0.4831
Tuesday 3 July 2012 (03/07/2012)
0.4810
0.4854
0.4817
0.4858
0.4837
Monday 2 July 2012 (02/07/2012)
0.4795
0.4810
0.4796
0.4810
0.4803

June

Friday 29 June 2012 (29/06/2012)
0.4690
0.4800
0.4721
0.4779
0.4750
Thursday 28 June 2012 (28/06/2012)
0.4671
0.4688
0.4679
0.4684
0.4682
Wednesday 27 June 2012 (27/06/2012)
0.4676
0.4671
0.4662
0.4695
0.4679
Tuesday 26 June 2012 (26/06/2012)
0.4623
0.4673
0.4655
0.4635
0.4645
Monday 25 June 2012 (25/06/2012)
0.4651
0.4625
0.4619
0.4644
0.4631
Friday 22 June 2012 (22/06/2012)
0.4649
0.4639
0.4679
0.4661
0.4670
Thursday 21 June 2012 (21/06/2012)
0.4713
0.4644
0.4653
0.4715
0.4684
Wednesday 20 June 2012 (20/06/2012)
0.4695
0.4716
0.4706
0.4717
0.4711
Tuesday 19 June 2012 (19/06/2012)
0.4656
0.4697
0.4669
0.4679
0.4674
Monday 18 June 2012 (18/06/2012)
0.4634
0.4657
0.4624
0.4656
0.4640
Friday 15 June 2012 (15/06/2012)
0.4612
0.4609
0.4631
0.4618
0.4625
Thursday 14 June 2012 (14/06/2012)
0.4610
0.4616
0.4596
0.4623
0.4610
Wednesday 13 June 2012 (13/06/2012)
0.4618
0.4613
0.4611
0.4621
0.4616
Tuesday 12 June 2012 (12/06/2012)
0.4586
0.4618
0.4602
0.4611
0.4606
Monday 11 June 2012 (11/06/2012)
0.4657
0.4581
0.4591
0.4643
0.4617
Friday 8 June 2012 (08/06/2012)
0.4616
0.4620
0.4581
0.4603
0.4592
Thursday 7 June 2012 (07/06/2012)
0.4668
0.4614
0.4591
0.4677
0.4634
Wednesday 6 June 2012 (06/06/2012)
0.4624
0.4670
0.4635
0.4660
0.4648
Tuesday 5 June 2012 (05/06/2012)
0.4569
0.4623
0.4563
0.4611
0.4587
Monday 4 June 2012 (04/06/2012)
0.4552
0.4569
0.4529
0.4570
0.4549
Friday 1 June 2012 (01/06/2012)
0.4582
0.4555
0.4527
0.4583
0.4555

May

Thursday 31 May 2012 (31/05/2012)
0.4545
0.4579
0.4544
0.4592
0.4568
Wednesday 30 May 2012 (30/05/2012)
0.4658
0.4543
0.4570
0.4616
0.4593
Tuesday 29 May 2012 (29/05/2012)
0.4637
0.4660
0.4633
0.4658
0.4646
Monday 28 May 2012 (28/05/2012)
0.4603
0.4634
0.4630
0.4642
0.4636
Friday 25 May 2012 (25/05/2012)
0.4614
0.4586
0.4569
0.4621
0.4595
Thursday 24 May 2012 (24/05/2012)
0.4605
0.4615
0.4588
0.4625
0.4607
Wednesday 23 May 2012 (23/05/2012)
0.4624
0.4604
0.4581
0.4618
0.4599
Tuesday 22 May 2012 (22/05/2012)
0.4645
0.4625
0.4630
0.4634
0.4632
Monday 21 May 2012 (21/05/2012)
0.4601
0.4645
0.4599
0.4635
0.4617
Friday 18 May 2012 (18/05/2012)
0.4596
0.4590
0.4561
0.4597
0.4579
Thursday 17 May 2012 (17/05/2012)
0.4605
0.4597
0.4598
0.4610
0.4604
Wednesday 16 May 2012 (16/05/2012)
0.4615
0.4605
0.4583
0.4619
0.4601
Tuesday 15 May 2012 (15/05/2012)
0.4666
0.4612
0.4646
0.4667
0.4657
Monday 14 May 2012 (14/05/2012)
0.4715
0.4667
0.4675
0.4709
0.4692
Friday 11 May 2012 (11/05/2012)
0.4760
0.4716
0.4713
0.4744
0.4729
Thursday 10 May 2012 (10/05/2012)
0.4780
0.4749
0.4754
0.4786
0.4770
Wednesday 9 May 2012 (09/05/2012)
0.4830
0.4778
0.4760
0.4818
0.4789
Tuesday 8 May 2012 (08/05/2012)
0.4868
0.4829
0.4811
0.4861
0.4836
Monday 7 May 2012 (07/05/2012)
0.4819
0.4868
0.4844
0.4843
0.4844
Friday 4 May 2012 (04/05/2012)
0.4886
0.4839
0.4842
0.4894
0.4868
Thursday 3 May 2012 (03/05/2012)
0.4889
0.4884
0.4890
0.4904
0.4897
Wednesday 2 May 2012 (02/05/2012)
0.4883
0.4888
0.4895
0.4884
0.4890
Tuesday 1 May 2012 (01/05/2012)
0.4838
0.4887
0.4854
0.4868
0.4861

April

Monday 30 April 2012 (30/04/2012)
0.4837
0.4837
0.4846
0.4851
0.4848
Friday 27 April 2012 (27/04/2012)
0.4831
0.4832
0.4814
0.4825
0.4820
Thursday 26 April 2012 (26/04/2012)
0.4841
0.4833
0.4822
0.4850
0.4836
Wednesday 25 April 2012 (25/04/2012)
0.4814
0.4841
0.4824
0.4830
0.4827
Tuesday 24 April 2012 (24/04/2012)
0.4793
0.4813
0.4787
0.4823
0.4805
Monday 23 April 2012 (23/04/2012)
0.4803
0.4792
0.4783
0.4797
0.4790
Friday 20 April 2012 (20/04/2012)
0.4788
0.4798
0.4795
0.4804
0.4800
Thursday 19 April 2012 (19/04/2012)
0.4791
0.4787
0.4785
0.4793
0.4789
Wednesday 18 April 2012 (18/04/2012)
0.4804
0.4788
0.4802
0.4814
0.4808
Tuesday 17 April 2012 (17/04/2012)
0.4723
0.4802
0.4759
0.4796
0.4777
Monday 16 April 2012 (16/04/2012)
0.4722
0.4722
0.4708
0.4724
0.4716
Friday 13 April 2012 (13/04/2012)
0.4744
0.4721
0.4781
0.4734
0.4757
Thursday 12 April 2012 (12/04/2012)
0.4693
0.4754
0.4733
0.4751
0.4742
Wednesday 11 April 2012 (11/04/2012)
0.4687
0.4693
0.4679
0.4694
0.4686
Tuesday 10 April 2012 (10/04/2012)
0.4755
0.4685
0.4689
0.4744
0.4716
Monday 9 April 2012 (09/04/2012)
0.4741
0.4755
0.4746
0.4743
0.4745
Friday 6 April 2012 (06/04/2012)
0.4771
0.4749
0.4747
0.4782
0.4765
Thursday 5 April 2012 (05/04/2012)
0.4777
0.4770
0.4784
0.4777
0.4781
Wednesday 4 April 2012 (04/04/2012)
0.4821
0.4778
0.4784
0.4825
0.4805
Tuesday 3 April 2012 (03/04/2012)
0.4871
0.4824
0.4879
0.4842
0.4860
Monday 2 April 2012 (02/04/2012)
0.4849
0.4865
0.4864
0.4854
0.4859

March

Friday 30 March 2012 (30/03/2012)
0.4828
0.4829
0.4826
0.4854
0.4840
Thursday 29 March 2012 (29/03/2012)
0.4854
0.4827
0.4817
0.4855
0.4836
Wednesday 28 March 2012 (28/03/2012)
0.4893
0.4856
0.4862
0.4878
0.4870
Tuesday 27 March 2012 (27/03/2012)
0.4898
0.4893
0.4896
0.4910
0.4903
Monday 26 March 2012 (26/03/2012)
0.4850
0.4892
0.4876
0.4884
0.4880
Friday 23 March 2012 (23/03/2012)
0.4862
0.4842
0.4840
0.4856
0.4848
Thursday 22 March 2012 (22/03/2012)
0.4891
0.4862
0.4866
0.4887
0.4876
Wednesday 21 March 2012 (21/03/2012)
0.4917
0.4891
0.4893
0.4916
0.4905
Tuesday 20 March 2012 (20/03/2012)
0.4964
0.4916
0.4915
0.4959
0.4937
Monday 19 March 2012 (19/03/2012)
0.4949
0.4963
0.4967
0.4968
0.4968
Friday 16 March 2012 (16/03/2012)
0.4955
0.4957
0.4938
0.4959
0.4948
Thursday 15 March 2012 (15/03/2012)
0.4926
0.4955
0.4924
0.4959
0.4941
Wednesday 14 March 2012 (14/03/2012)
0.5009
0.4926
0.4912
0.5000
0.4956
Tuesday 13 March 2012 (13/03/2012)
0.5003
0.5009
0.5011
0.5005
0.5008
Monday 12 March 2012 (12/03/2012)
0.5013
0.4997
0.5002
0.5006
0.5004
Friday 9 March 2012 (09/03/2012)
0.5040
0.5001
0.5033
0.5033
0.5033
Thursday 8 March 2012 (08/03/2012)
0.5001
0.5039
0.5014
0.5033
0.5023
Wednesday 7 March 2012 (07/03/2012)
0.4975
0.5006
0.4979
0.5004
0.4992
Tuesday 6 March 2012 (06/03/2012)
0.5020
0.4974
0.5000
0.4991
0.4996
Monday 5 March 2012 (05/03/2012)
0.5062
0.5021
0.5019
0.5044
0.5031
Friday 2 March 2012 (02/03/2012)
0.5083
0.5063
0.5061
0.5068
0.5065
Thursday 1 March 2012 (01/03/2012)
0.5041
0.5078
0.5055
0.5053
0.5054

February

Wednesday 29 February 2012 (29/02/2012)
0.5053
0.5038
0.5053
0.5072
0.5062
Tuesday 28 February 2012 (28/02/2012)
0.5021
0.5056
0.5022
0.5035
0.5029
Monday 27 February 2012 (27/02/2012)
0.4985
0.5022
0.5012
0.5033
0.5023
Friday 24 February 2012 (24/02/2012)
0.4888
0.4960
0.4955
0.4911
0.4933
Thursday 23 February 2012 (23/02/2012)
0.4857
0.4889
0.4874
0.4893
0.4883
Wednesday 22 February 2012 (22/02/2012)
0.4832
0.4856
0.4837
0.4864
0.4850
Tuesday 21 February 2012 (21/02/2012)
0.4852
0.4831
0.4836
0.4859
0.4847
Monday 20 February 2012 (20/02/2012)
0.4863
0.4854
0.4865
0.4863
0.4864
Friday 17 February 2012 (17/02/2012)
0.4826
0.4829
0.4828
0.4842
0.4835
Thursday 16 February 2012 (16/02/2012)
0.4837
0.4829
0.4814
0.4837
0.4826
Wednesday 15 February 2012 (15/02/2012)
0.4842
0.4835
0.4839
0.4848
0.4844
Tuesday 14 February 2012 (14/02/2012)
0.4844
0.4834
0.4826
0.4826
0.4826
Monday 13 February 2012 (13/02/2012)
0.4833
0.4842
0.4834
0.4854
0.4844
Friday 10 February 2012 (10/02/2012)
0.4884
0.4802
0.4812
0.4882
0.4847
Thursday 9 February 2012 (09/02/2012)
0.4918
0.4882
0.4870
0.4907
0.4888
Wednesday 8 February 2012 (08/02/2012)
0.4914
0.4912
0.4899
0.4919
0.4909
Tuesday 7 February 2012 (07/02/2012)
0.4919
0.4913
0.4904
0.4863
0.4883
Monday 6 February 2012 (06/02/2012)
0.4907
0.4918
0.4887
0.4909
0.4898
Friday 3 February 2012 (03/02/2012)
0.4864
0.4932
0.4855
0.4903
0.4879
Thursday 2 February 2012 (02/02/2012)
0.4846
0.4865
0.4832
0.4880
0.4856
Wednesday 1 February 2012 (01/02/2012)
0.4796
0.4850
0.4800
0.4821
0.4810

January

Tuesday 31 January 2012 (31/01/2012)
0.4784
0.4796
0.4798
0.4804
0.4801
Monday 30 January 2012 (30/01/2012)
0.4845
0.4786
0.4797
0.4825
0.4811
Friday 27 January 2012 (27/01/2012)
0.4797
0.4834
0.4815
0.4829
0.4822
Thursday 26 January 2012 (26/01/2012)
0.4773
0.4809
0.4763
0.4797
0.4780
Wednesday 25 January 2012 (25/01/2012)
0.4763
0.4772
0.4712
0.4765
0.4739
Tuesday 24 January 2012 (24/01/2012)
0.4770
0.4761
0.4740
0.4762
0.4751
Monday 23 January 2012 (23/01/2012)
0.4751
0.4764
0.4754
0.4757
0.4756