South African Rand-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 912.341, reached on 28/03/2025

The lowest level of 2025 was 827.36 reached 22/01/2025

The average level of 2025 was 884.9174

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr840860880900920Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
897.5830
899.0910
900.3800
898.9380
899.6590
Friday 25 April 2025 (25/04/2025)
893.5260
898.7460
898.5520
892.9230
895.7375
Thursday 24 April 2025 (24/04/2025)
902.4750
893.7350
905.3690
894.4040
899.8865
Wednesday 23 April 2025 (23/04/2025)
905.4390
902.3950
907.5830
906.1760
906.8795
Tuesday 22 April 2025 (22/04/2025)
897.3360
905.5230
906.3690
899.6950
903.0320
Monday 21 April 2025 (21/04/2025)
895.2940
897.2920
897.5530
895.8940
896.7235
Friday 18 April 2025 (18/04/2025)
895.9140
895.9140
895.9140
895.9140
895.9140
Thursday 17 April 2025 (17/04/2025)
891.6250
895.9140
895.0780
893.9160
894.4970
Wednesday 16 April 2025 (16/04/2025)
883.8990
891.7470
893.8910
884.7640
889.3275
Tuesday 15 April 2025 (15/04/2025)
888.3260
883.9310
890.9700
882.8420
886.9060
Monday 14 April 2025 (14/04/2025)
878.2170
888.3410
885.7050
883.1240
884.4145
Friday 11 April 2025 (11/04/2025)
866.9860
877.3540
874.7730
872.4190
873.5960
Thursday 10 April 2025 (10/04/2025)
872.2720
867.0410
869.0570
861.9630
865.5100
Wednesday 9 April 2025 (09/04/2025)
862.8350
872.2250
872.8480
860.5870
866.7175
Tuesday 8 April 2025 (08/04/2025)
857.6260
862.7540
867.9460
865.2240
866.5850
Monday 7 April 2025 (07/04/2025)
882.5200
857.5280
898.4370
872.4810
885.4590
Friday 4 April 2025 (04/04/2025)
884.2990
879.3150
884.6690
871.2150
877.9420
Thursday 3 April 2025 (03/04/2025)
885.3530
883.7510
885.1050
881.4980
883.3015
Wednesday 2 April 2025 (02/04/2025)
905.4920
885.0590
903.5220
880.7660
892.1440
Tuesday 1 April 2025 (01/04/2025)
909.0700
905.5070
910.5680
904.9900
907.7790

March

Monday 31 March 2025 (31/03/2025)
902.1730
909.1170
908.2400
902.8450
905.5425
Friday 28 March 2025 (28/03/2025)
909.6250
900.6920
912.3410
901.1580
906.7495
Thursday 27 March 2025 (27/03/2025)
910.2750
909.6560
909.2100
906.5980
907.9040
Wednesday 26 March 2025 (26/03/2025)
908.3840
910.3090
910.4840
909.5130
909.9985
Tuesday 25 March 2025 (25/03/2025)
908.1200
908.2790
909.0370
908.9370
908.9870
Monday 24 March 2025 (24/03/2025)
909.9890
908.1280
911.3930
910.2920
910.8425
Friday 21 March 2025 (21/03/2025)
907.7550
905.6680
906.9650
906.6930
906.8290
Thursday 20 March 2025 (20/03/2025)
912.1100
907.8420
909.8140
908.1030
908.9585
Wednesday 19 March 2025 (19/03/2025)
910.3570
912.1120
911.3700
908.3470
909.8585
Tuesday 18 March 2025 (18/03/2025)
903.9670
910.3990
911.6370
908.0830
909.8600
Monday 17 March 2025 (17/03/2025)
896.6670
903.9330
902.6690
899.9770
901.3230
Friday 14 March 2025 (14/03/2025)
893.6760
898.0400
899.2700
894.7300
897.0000
Thursday 13 March 2025 (13/03/2025)
896.2600
893.7000
895.3760
894.7830
895.0795
Wednesday 12 March 2025 (12/03/2025)
903.2280
896.4960
901.4040
895.0350
898.2195
Tuesday 11 March 2025 (11/03/2025)
893.3990
903.2270
902.2020
888.4180
895.3100
Monday 10 March 2025 (10/03/2025)
893.6420
893.4570
893.5790
892.8720
893.2255
Friday 7 March 2025 (07/03/2025)
900.3790
892.9250
898.7680
891.0960
894.9320
Thursday 6 March 2025 (06/03/2025)
889.8040
900.3270
898.0160
890.6430
894.3295
Wednesday 5 March 2025 (05/03/2025)
886.5550
889.8460
890.9900
883.7870
887.3885
Tuesday 4 March 2025 (04/03/2025)
884.9440
886.5130
886.5260
882.7710
884.6485
Monday 3 March 2025 (03/03/2025)
884.4020
884.9240
885.7720
884.3390
885.0555

February

Friday 28 February 2025 (28/02/2025)
897.0270
884.4130
894.6350
888.5140
891.5745
Thursday 27 February 2025 (27/02/2025)
889.7010
897.0010
892.4490
892.3180
892.3835
Wednesday 26 February 2025 (26/02/2025)
886.3840
889.5620
890.4630
889.2990
889.8810
Tuesday 25 February 2025 (25/02/2025)
886.1470
886.4280
887.3060
886.9780
887.1420
Monday 24 February 2025 (24/02/2025)
885.2290
886.1910
888.5230
887.6640
888.0935
Friday 21 February 2025 (21/02/2025)
886.7260
887.1630
889.4260
889.2640
889.3450
Thursday 20 February 2025 (20/02/2025)
882.7390
886.7680
884.9710
882.5940
883.7825
Wednesday 19 February 2025 (19/02/2025)
886.7410
882.7560
888.4880
883.3770
885.9325
Tuesday 18 February 2025 (18/02/2025)
881.5940
886.7220
883.6580
883.5750
883.6165
Monday 17 February 2025 (17/02/2025)
879.1500
881.5430
882.7360
880.7230
881.7295
Friday 14 February 2025 (14/02/2025)
877.7740
881.0620
878.8470
876.0840
877.4655
Thursday 13 February 2025 (13/02/2025)
884.3530
877.8150
882.7120
880.3040
881.5080
Wednesday 12 February 2025 (12/02/2025)
883.3390
884.2650
885.3160
884.3630
884.8395
Tuesday 11 February 2025 (11/02/2025)
885.9500
883.3400
886.4950
883.0570
884.7760
Monday 10 February 2025 (10/02/2025)
877.4440
885.9950
887.8390
879.5700
883.7045
Friday 7 February 2025 (07/02/2025)
886.2830
887.1900
886.8820
884.3300
885.6060
Thursday 6 February 2025 (06/02/2025)
878.6640
886.2820
882.7270
876.4250
879.5760
Wednesday 5 February 2025 (05/02/2025)
873.1440
878.6620
877.0430
876.9610
877.0020
Tuesday 4 February 2025 (04/02/2025)
871.9410
873.1830
873.1380
870.3920
871.7650
Monday 3 February 2025 (03/02/2025)
873.7740
872.0300
873.2420
869.0380
871.1400

January

Friday 31 January 2025 (31/01/2025)
875.7860
876.3730
877.5410
875.1150
876.3280
Thursday 30 January 2025 (30/01/2025)
875.5850
875.7440
877.7070
877.2230
877.4650
Wednesday 29 January 2025 (29/01/2025)
870.4430
875.5570
873.0540
870.1110
871.5825
Tuesday 28 January 2025 (28/01/2025)
864.4180
870.4410
868.0940
862.4560
865.2750
Monday 27 January 2025 (27/01/2025)
876.2010
864.5210
874.2070
863.5960
868.9015
Friday 24 January 2025 (24/01/2025)
875.6730
878.9460
879.1690
878.3270
878.7480
Thursday 23 January 2025 (23/01/2025)
879.0040
875.5810
877.7760
876.4140
877.0950
Wednesday 22 January 2025 (22/01/2025)
881.3920
878.9220
882.1520
827.3600
854.7560
Tuesday 21 January 2025 (21/01/2025)
878.2650
881.3880
878.7970
878.1200
878.4585
Monday 20 January 2025 (20/01/2025)
874.1480
878.2710
878.1890
875.1770
876.6830
Friday 17 January 2025 (17/01/2025)
870.8730
873.6220
873.9010
873.1320
873.5165
Thursday 16 January 2025 (16/01/2025)
871.3020
870.8740
872.3060
872.1180
872.2120
Wednesday 15 January 2025 (15/01/2025)
860.8470
871.4020
870.5030
865.2960
867.8995
Tuesday 14 January 2025 (14/01/2025)
857.3070
860.7500
860.5500
858.2800
859.4150
Monday 13 January 2025 (13/01/2025)
851.9330
857.3240
853.0510
852.7260
852.8885
Friday 10 January 2025 (10/01/2025)
856.8470
851.9450
852.4600
851.5790
852.0195
Thursday 9 January 2025 (09/01/2025)
858.4470
856.8290
860.3850
858.4520
859.4185
Wednesday 8 January 2025 (08/01/2025)
866.2740
858.5320
863.3620
859.8100
861.5860
Tuesday 7 January 2025 (07/01/2025)
870.2150
866.1750
868.2630
867.3540
867.8085
Monday 6 January 2025 (06/01/2025)
863.4490
870.2170
869.0430
868.2210
868.6320
Friday 3 January 2025 (03/01/2025)
866.6350
865.2220
865.2350
863.4590
864.3470
Thursday 2 January 2025 (02/01/2025)
861.2970
866.6360
866.5470
864.0980
865.3225
Wednesday 1 January 2025 (01/01/2025)
860.5220
860.6650
861.6250
860.4870
861.0560