South African Rand-Indonesian Rupiah History: 2024
Go
Set AlertDaily ZAR/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 920.677, reached on 21/06/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 862.3215
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 887.7330 | 883.4140 | 886.2810 | 884.4720 | 885.3765 |
| Thursday 19 December 2024 (19/12/2024) | 883.7550 | 887.7760 | 902.5260 | 886.9400 | 894.7330 |
| Wednesday 18 December 2024 (18/12/2024) | 886.7860 | 883.8250 | 889.1200 | 888.7970 | 888.9585 |
| Tuesday 17 December 2024 (17/12/2024) | 898.2300 | 886.8170 | 896.8230 | 888.2780 | 892.5505 |
| Monday 16 December 2024 (16/12/2024) | 897.5000 | 898.2030 | 897.0640 | 895.8060 | 896.4350 |
| Friday 13 December 2024 (13/12/2024) | 896.6340 | 897.1860 | 898.7030 | 897.0050 | 897.8540 |
| Thursday 12 December 2024 (12/12/2024) | 900.9000 | 896.6530 | 902.1960 | 899.6790 | 900.9375 |
| Wednesday 11 December 2024 (11/12/2024) | 892.8500 | 900.9240 | 898.3400 | 892.8770 | 895.6085 |
| Tuesday 10 December 2024 (10/12/2024) | 891.4140 | 892.8950 | 891.5920 | 889.8040 | 890.6980 |
| Monday 9 December 2024 (09/12/2024) | 880.6760 | 891.4580 | 890.7310 | 883.5850 | 887.1580 |
| Friday 6 December 2024 (06/12/2024) | 879.6090 | 879.6510 | 879.8870 | 878.5720 | 879.2295 |
| Thursday 5 December 2024 (05/12/2024) | 874.7790 | 879.5570 | 878.4820 | 876.1260 | 877.3040 |
| Wednesday 4 December 2024 (04/12/2024) | 881.4820 | 874.7360 | 877.7560 | 877.4930 | 877.6245 |
| Tuesday 3 December 2024 (03/12/2024) | 877.5370 | 881.4380 | 881.1080 | 879.1020 | 880.1050 |
| Monday 2 December 2024 (02/12/2024) | 875.4170 | 877.5360 | 874.6410 | 873.9960 | 874.3185 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 875.8450 | 876.6940 | 878.5060 | 877.5420 | 878.0240 |
| Thursday 28 November 2024 (28/11/2024) | 872.4270 | 875.9080 | 873.3010 | 871.8880 | 872.5945 |
| Wednesday 27 November 2024 (27/11/2024) | 875.5330 | 872.4160 | 873.7380 | 871.4230 | 872.5805 |
| Tuesday 26 November 2024 (26/11/2024) | 879.5680 | 875.6390 | 878.0190 | 875.6350 | 876.8270 |
| Monday 25 November 2024 (25/11/2024) | 879.8920 | 879.5700 | 879.0220 | 878.7810 | 878.9015 |
| Friday 22 November 2024 (22/11/2024) | 877.8270 | 879.6180 | 881.8260 | 879.1840 | 880.5050 |
| Thursday 21 November 2024 (21/11/2024) | 877.9980 | 877.7900 | 879.5290 | 878.5970 | 879.0630 |
| Wednesday 20 November 2024 (20/11/2024) | 877.2420 | 878.0430 | 877.7290 | 877.6150 | 877.6720 |
| Tuesday 19 November 2024 (19/11/2024) | 881.6410 | 877.2840 | 881.1090 | 876.9780 | 879.0435 |
| Monday 18 November 2024 (18/11/2024) | 873.5280 | 881.7760 | 878.4480 | 873.2880 | 875.8680 |
| Friday 15 November 2024 (15/11/2024) | 873.5520 | 874.4790 | 873.1450 | 872.9020 | 873.0235 |
| Thursday 14 November 2024 (14/11/2024) | 868.3550 | 873.5910 | 871.9760 | 869.0300 | 870.5030 |
| Wednesday 13 November 2024 (13/11/2024) | 872.7300 | 868.3550 | 875.0490 | 871.7770 | 873.4130 |
| Tuesday 12 November 2024 (12/11/2024) | 879.0440 | 872.7310 | 874.6880 | 871.6350 | 873.1615 |
| Monday 11 November 2024 (11/11/2024) | 889.2800 | 879.1480 | 891.0100 | 876.9430 | 883.9765 |
| Friday 8 November 2024 (08/11/2024) | 899.4490 | 890.2700 | 899.0130 | 893.9450 | 896.4790 |
| Thursday 7 November 2024 (07/11/2024) | 896.3430 | 899.5570 | 898.7790 | 895.9070 | 897.3430 |
| Wednesday 6 November 2024 (06/11/2024) | 903.8390 | 896.3840 | 897.3590 | 895.8090 | 896.5840 |
| Tuesday 5 November 2024 (05/11/2024) | 900.6060 | 903.9130 | 903.0070 | 902.9850 | 902.9960 |
| Monday 4 November 2024 (04/11/2024) | 897.6370 | 900.6490 | 899.8680 | 898.2340 | 899.0510 |
| Friday 1 November 2024 (01/11/2024) | 891.4630 | 896.5060 | 897.9430 | 891.9030 | 894.9230 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 888.2340 | 891.4030 | 889.2550 | 886.8130 | 888.0340 |
| Wednesday 30 October 2024 (30/10/2024) | 891.4030 | 888.2380 | 891.1420 | 890.5780 | 890.8600 |
| Tuesday 29 October 2024 (29/10/2024) | 888.6630 | 891.4910 | 890.5490 | 889.9390 | 890.2440 |
| Monday 28 October 2024 (28/10/2024) | 889.3490 | 888.6500 | 889.9990 | 886.1260 | 888.0625 |
| Friday 25 October 2024 (25/10/2024) | 884.2630 | 888.3320 | 888.0370 | 884.5550 | 886.2960 |
| Thursday 24 October 2024 (24/10/2024) | 879.0980 | 884.2610 | 880.2620 | 880.0720 | 880.1670 |
| Wednesday 23 October 2024 (23/10/2024) | 887.8820 | 879.0620 | 888.5970 | 878.6360 | 883.6165 |
| Tuesday 22 October 2024 (22/10/2024) | 881.7530 | 887.8360 | 887.4810 | 885.1760 | 886.3285 |
| Monday 21 October 2024 (21/10/2024) | 882.3780 | 881.7110 | 881.1060 | 880.0640 | 880.5850 |
| Friday 18 October 2024 (18/10/2024) | 877.9640 | 879.4340 | 879.4290 | 879.0380 | 879.2335 |
| Thursday 17 October 2024 (17/10/2024) | 883.1330 | 878.0820 | 878.8080 | 876.1090 | 877.4585 |
| Wednesday 16 October 2024 (16/10/2024) | 882.1800 | 883.1790 | 882.4730 | 881.9040 | 882.1885 |
| Tuesday 15 October 2024 (15/10/2024) | 885.5740 | 882.1180 | 885.0680 | 882.3390 | 883.7035 |
| Monday 14 October 2024 (14/10/2024) | 893.1430 | 885.6180 | 893.8410 | 887.2560 | 890.5485 |
| Friday 11 October 2024 (11/10/2024) | 894.4390 | 894.8500 | 894.9870 | 894.5860 | 894.7865 |
| Thursday 10 October 2024 (10/10/2024) | 889.0100 | 894.5080 | 892.6200 | 890.6390 | 891.6295 |
| Wednesday 9 October 2024 (09/10/2024) | 891.1330 | 889.0680 | 889.2670 | 888.3650 | 888.8160 |
| Tuesday 8 October 2024 (08/10/2024) | 904.6250 | 891.1000 | 900.6730 | 894.6870 | 897.6800 |
| Monday 7 October 2024 (07/10/2024) | 896.7980 | 904.6230 | 902.7570 | 899.2060 | 900.9815 |
| Friday 4 October 2024 (04/10/2024) | 881.9140 | 895.7990 | 894.3960 | 885.4980 | 889.9470 |
| Thursday 3 October 2024 (03/10/2024) | 881.4350 | 881.8730 | 890.7200 | 884.2860 | 887.5030 |
| Wednesday 2 October 2024 (02/10/2024) | 877.2920 | 881.4100 | 879.4000 | 876.7160 | 878.0580 |
| Tuesday 1 October 2024 (01/10/2024) | 879.9530 | 877.3340 | 879.8070 | 877.8570 | 878.8320 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 884.3050 | 879.9630 | 885.7080 | 880.2480 | 882.9780 |
| Friday 27 September 2024 (27/09/2024) | 877.8540 | 883.5520 | 882.9680 | 879.1600 | 881.0640 |
| Thursday 26 September 2024 (26/09/2024) | 879.6920 | 877.6790 | 880.8320 | 877.2140 | 879.0230 |
| Wednesday 25 September 2024 (25/09/2024) | 876.0140 | 879.7410 | 880.5260 | 873.7920 | 877.1590 |
| Tuesday 24 September 2024 (24/09/2024) | 875.0620 | 876.0580 | 877.8110 | 874.3130 | 876.0620 |
| Monday 23 September 2024 (23/09/2024) | 868.5710 | 875.0620 | 875.3840 | 871.7650 | 873.5745 |
| Friday 20 September 2024 (20/09/2024) | 867.8500 | 869.8550 | 864.3700 | 860.8530 | 862.6115 |
| Thursday 19 September 2024 (19/09/2024) | 872.2600 | 867.7890 | 869.5790 | 869.4620 | 869.5205 |
| Wednesday 18 September 2024 (18/09/2024) | 872.6830 | 872.2450 | 872.2560 | 871.8060 | 872.0310 |
| Tuesday 17 September 2024 (17/09/2024) | 872.6020 | 872.6830 | 872.2530 | 871.7870 | 872.0200 |
| Monday 16 September 2024 (16/09/2024) | 868.9680 | 872.6050 | 869.7190 | 869.3850 | 869.5520 |
| Friday 13 September 2024 (13/09/2024) | 867.0220 | 867.8560 | 867.8730 | 866.9340 | 867.4035 |
| Thursday 12 September 2024 (12/09/2024) | 861.6720 | 867.0200 | 862.0910 | 860.6940 | 861.3925 |
| Wednesday 11 September 2024 (11/09/2024) | 862.3400 | 861.7190 | 862.9240 | 859.9880 | 861.4560 |
| Tuesday 10 September 2024 (10/09/2024) | 865.2940 | 862.2980 | 864.1930 | 863.3530 | 863.7730 |
| Monday 9 September 2024 (09/09/2024) | 866.3230 | 865.2590 | 865.7150 | 864.9680 | 865.3415 |
| Friday 6 September 2024 (06/09/2024) | 869.6580 | 866.0430 | 868.4080 | 867.6460 | 868.0270 |
| Thursday 5 September 2024 (05/09/2024) | 864.1770 | 869.6170 | 868.2390 | 865.0580 | 866.6485 |
| Wednesday 4 September 2024 (04/09/2024) | 864.3520 | 864.2140 | 864.7920 | 863.5650 | 864.1785 |
| Tuesday 3 September 2024 (03/09/2024) | 871.6850 | 864.3690 | 867.8680 | 865.8480 | 866.8580 |
| Monday 2 September 2024 (02/09/2024) | 872.1150 | 871.7540 | 871.9970 | 868.5070 | 870.2520 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 870.1550 | 871.4910 | 874.6060 | 873.6470 | 874.1265 |
| Thursday 29 August 2024 (29/08/2024) | 865.4170 | 870.1550 | 869.8190 | 864.6260 | 867.2225 |
| Wednesday 28 August 2024 (28/08/2024) | 873.1070 | 865.4000 | 873.0710 | 866.1750 | 869.6230 |
| Tuesday 27 August 2024 (27/08/2024) | 871.9890 | 873.1480 | 873.7080 | 873.4670 | 873.5875 |
| Monday 26 August 2024 (26/08/2024) | 870.2140 | 872.0310 | 867.7790 | 866.8420 | 867.3105 |
| Friday 23 August 2024 (23/08/2024) | 873.4740 | 869.0420 | 873.7890 | 867.8360 | 870.8125 |
| Thursday 22 August 2024 (22/08/2024) | 869.5140 | 873.4580 | 872.0040 | 868.9140 | 870.4590 |
| Wednesday 21 August 2024 (21/08/2024) | 867.0130 | 869.5540 | 867.5210 | 867.3610 | 867.4410 |
| Tuesday 20 August 2024 (20/08/2024) | 877.2060 | 866.9680 | 870.6530 | 866.8100 | 868.7315 |
| Monday 19 August 2024 (19/08/2024) | 879.1570 | 877.2490 | 878.2650 | 875.8590 | 877.0620 |
| Friday 16 August 2024 (16/08/2024) | 875.5750 | 877.7030 | 881.2270 | 874.5230 | 877.8750 |
| Thursday 15 August 2024 (15/08/2024) | 864.0930 | 875.5800 | 871.5580 | 865.6870 | 868.6225 |
| Wednesday 14 August 2024 (14/08/2024) | 869.6410 | 864.0570 | 868.5060 | 863.0260 | 865.7660 |
| Tuesday 13 August 2024 (13/08/2024) | 873.6770 | 869.5990 | 871.6820 | 871.5960 | 871.6390 |
| Monday 12 August 2024 (12/08/2024) | 869.2820 | 873.6350 | 875.7530 | 873.6320 | 874.6925 |
| Friday 9 August 2024 (09/08/2024) | 869.8950 | 869.6230 | 869.9660 | 869.1980 | 869.5820 |
| Thursday 8 August 2024 (08/08/2024) | 870.3470 | 869.9360 | 868.6960 | 865.3630 | 867.0295 |
| Wednesday 7 August 2024 (07/08/2024) | 873.9140 | 870.3260 | 875.0520 | 874.2110 | 874.6315 |
| Tuesday 6 August 2024 (06/08/2024) | 874.8650 | 873.8730 | 875.0130 | 874.4150 | 874.7140 |
| Monday 5 August 2024 (05/08/2024) | 884.1240 | 874.8650 | 879.9030 | 872.7510 | 876.3270 |
| Friday 2 August 2024 (02/08/2024) | 890.4970 | 883.9610 | 889.5360 | 885.0850 | 887.3105 |
| Thursday 1 August 2024 (01/08/2024) | 892.6170 | 890.5000 | 893.0570 | 892.2840 | 892.6705 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 890.6510 | 892.6200 | 894.5140 | 890.6160 | 892.5650 |
| Tuesday 30 July 2024 (30/07/2024) | 883.7420 | 890.6940 | 891.8150 | 885.1790 | 888.4970 |
| Monday 29 July 2024 (29/07/2024) | 889.6640 | 883.7870 | 888.8960 | 883.1100 | 886.0030 |
| Friday 26 July 2024 (26/07/2024) | 889.2560 | 890.4280 | 891.6340 | 889.1810 | 890.4075 |
| Thursday 25 July 2024 (25/07/2024) | 884.4320 | 889.2130 | 887.6750 | 881.1640 | 884.4195 |
| Wednesday 24 July 2024 (24/07/2024) | 881.6430 | 884.3910 | 886.3120 | 883.4110 | 884.8615 |
| Tuesday 23 July 2024 (23/07/2024) | 888.3160 | 881.6000 | 886.1750 | 879.8320 | 883.0035 |
| Monday 22 July 2024 (22/07/2024) | 886.1120 | 888.3590 | 889.1470 | 886.4370 | 887.7920 |
| Friday 19 July 2024 (19/07/2024) | 886.2730 | 887.1270 | 886.0520 | 884.2270 | 885.1395 |
| Thursday 18 July 2024 (18/07/2024) | 887.0520 | 886.3160 | 889.6220 | 887.4200 | 888.5210 |
| Wednesday 17 July 2024 (17/07/2024) | 895.7490 | 887.0120 | 893.2820 | 885.3580 | 889.3200 |
| Tuesday 16 July 2024 (16/07/2024) | 889.7400 | 895.7490 | 895.3050 | 887.6350 | 891.4700 |
| Monday 15 July 2024 (15/07/2024) | 896.5060 | 889.7410 | 897.4150 | 886.0960 | 891.7555 |
| Friday 12 July 2024 (12/07/2024) | 894.5030 | 897.2500 | 895.9980 | 894.7490 | 895.3735 |
| Thursday 11 July 2024 (11/07/2024) | 893.9690 | 894.5520 | 894.1290 | 894.0410 | 894.0850 |
| Wednesday 10 July 2024 (10/07/2024) | 896.1460 | 893.9630 | 898.5970 | 894.4370 | 896.5170 |
| Tuesday 9 July 2024 (09/07/2024) | 898.8300 | 896.1060 | 898.4890 | 895.4830 | 896.9860 |
| Monday 8 July 2024 (08/07/2024) | 892.9080 | 898.3220 | 897.9580 | 894.8670 | 896.4125 |
| Friday 5 July 2024 (05/07/2024) | 894.7730 | 894.2290 | 895.2670 | 890.4710 | 892.8690 |
| Thursday 4 July 2024 (04/07/2024) | 887.5400 | 894.6740 | 893.4960 | 886.5630 | 890.0295 |
| Wednesday 3 July 2024 (03/07/2024) | 881.1090 | 887.4960 | 888.1500 | 883.7500 | 885.9500 |
| Tuesday 2 July 2024 (02/07/2024) | 890.2460 | 881.1330 | 891.9020 | 878.2300 | 885.0660 |
| Monday 1 July 2024 (01/07/2024) | 908.8080 | 890.1050 | 908.3660 | 891.8260 | 900.0960 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 886.7500 | 898.5230 | 899.4280 | 886.6890 | 893.0585 |
| Thursday 27 June 2024 (27/06/2024) | 904.3980 | 886.7490 | 903.7410 | 886.5760 | 895.1585 |
| Wednesday 26 June 2024 (26/06/2024) | 899.0390 | 904.4110 | 905.7850 | 897.2630 | 901.5240 |
| Tuesday 25 June 2024 (25/06/2024) | 905.1490 | 899.1180 | 905.2890 | 899.4050 | 902.3470 |
| Monday 24 June 2024 (24/06/2024) | 915.0760 | 905.1520 | 911.5980 | 901.6200 | 906.6090 |
| Friday 21 June 2024 (21/06/2024) | 917.2600 | 917.0750 | 920.6770 | 916.2530 | 918.4650 |
| Thursday 20 June 2024 (20/06/2024) | 912.6120 | 917.2260 | 915.5810 | 908.6400 | 912.1105 |
| Wednesday 19 June 2024 (19/06/2024) | 907.5610 | 912.5530 | 910.7010 | 909.3110 | 910.0060 |
| Tuesday 18 June 2024 (18/06/2024) | 902.3580 | 907.5950 | 906.5520 | 902.6780 | 904.6150 |
| Monday 17 June 2024 (17/06/2024) | 895.9640 | 902.3640 | 900.5970 | 896.5300 | 898.5635 |
| Friday 14 June 2024 (14/06/2024) | 883.6720 | 896.6760 | 893.4380 | 890.7280 | 892.0830 |
| Thursday 13 June 2024 (13/06/2024) | 883.0960 | 883.7000 | 885.0650 | 880.7620 | 882.9135 |
| Wednesday 12 June 2024 (12/06/2024) | 877.1510 | 883.1320 | 883.6440 | 876.8790 | 880.2615 |
| Tuesday 11 June 2024 (11/06/2024) | 871.1780 | 877.0610 | 875.8930 | 870.1160 | 873.0045 |
| Monday 10 June 2024 (10/06/2024) | 862.5960 | 871.1750 | 869.5890 | 862.8890 | 866.2390 |
| Friday 7 June 2024 (07/06/2024) | 855.4770 | 861.6670 | 864.6280 | 855.5110 | 860.0695 |
| Thursday 6 June 2024 (06/06/2024) | 860.8450 | 855.4710 | 859.5750 | 859.1110 | 859.3430 |
| Wednesday 5 June 2024 (05/06/2024) | 870.2760 | 860.8490 | 871.1170 | 861.8610 | 866.4890 |
| Tuesday 4 June 2024 (04/06/2024) | 875.4800 | 870.2690 | 874.6450 | 870.1740 | 872.4095 |
| Monday 3 June 2024 (03/06/2024) | 862.3550 | 875.4790 | 871.4620 | 864.6700 | 868.0660 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 865.3950 | 864.6600 | 870.0920 | 862.9810 | 866.5365 |
| Thursday 30 May 2024 (30/05/2024) | 880.0310 | 865.3540 | 880.3050 | 865.6040 | 872.9545 |
| Wednesday 29 May 2024 (29/05/2024) | 881.4150 | 879.8410 | 883.4440 | 881.8530 | 882.6485 |
| Tuesday 28 May 2024 (28/05/2024) | 875.2800 | 881.3710 | 880.0280 | 874.4820 | 877.2550 |
| Monday 27 May 2024 (27/05/2024) | 871.7340 | 875.2850 | 873.0960 | 872.1340 | 872.6150 |
| Friday 24 May 2024 (24/05/2024) | 870.5800 | 871.1460 | 873.3370 | 870.5030 | 871.9200 |
| Thursday 23 May 2024 (23/05/2024) | 877.2300 | 870.5780 | 877.9760 | 871.7530 | 874.8645 |
| Wednesday 22 May 2024 (22/05/2024) | 885.2070 | 877.1500 | 884.8670 | 878.3800 | 881.6235 |
| Tuesday 21 May 2024 (21/05/2024) | 881.4230 | 885.2080 | 884.8520 | 879.7400 | 882.2960 |
| Monday 20 May 2024 (20/05/2024) | 878.4930 | 881.3820 | 880.8470 | 876.8540 | 878.8505 |
| Friday 17 May 2024 (17/05/2024) | 875.8450 | 878.5830 | 877.8070 | 876.4530 | 877.1300 |
| Thursday 16 May 2024 (16/05/2024) | 871.2500 | 875.8410 | 873.9350 | 871.6140 | 872.7745 |
| Wednesday 15 May 2024 (15/05/2024) | 875.5410 | 871.2850 | 873.3200 | 870.1190 | 871.7195 |
| Tuesday 14 May 2024 (14/05/2024) | 877.3080 | 875.5390 | 876.0300 | 874.4290 | 875.2295 |
| Monday 13 May 2024 (13/05/2024) | 870.4480 | 877.3070 | 877.1140 | 875.3450 | 876.2295 |
| Friday 10 May 2024 (10/05/2024) | 867.7910 | 870.7280 | 869.9780 | 868.9020 | 869.4400 |
| Thursday 9 May 2024 (09/05/2024) | 865.1770 | 867.7910 | 868.1640 | 861.9750 | 865.0695 |
| Wednesday 8 May 2024 (08/05/2024) | 868.0220 | 865.2180 | 865.4640 | 863.3640 | 864.4140 |
| Tuesday 7 May 2024 (07/05/2024) | 867.7180 | 867.9740 | 869.5150 | 867.2440 | 868.3795 |
| Monday 6 May 2024 (06/05/2024) | 864.3240 | 867.7130 | 868.1870 | 866.7140 | 867.4505 |
| Friday 3 May 2024 (03/05/2024) | 867.5760 | 862.7610 | 866.5020 | 863.5230 | 865.0125 |
| Thursday 2 May 2024 (02/05/2024) | 870.6350 | 867.5610 | 869.8140 | 868.3640 | 869.0890 |
| Wednesday 1 May 2024 (01/05/2024) | 865.7650 | 870.6350 | 870.9400 | 865.9710 | 868.4555 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 871.6760 | 865.7540 | 867.8100 | 865.6750 | 866.7425 |
| Monday 29 April 2024 (29/04/2024) | 865.1470 | 871.7340 | 867.6750 | 865.6920 | 866.6835 |
| Friday 26 April 2024 (26/04/2024) | 850.7240 | 863.6330 | 862.0520 | 852.9310 | 857.4915 |
| Thursday 25 April 2024 (25/04/2024) | 843.5220 | 850.7330 | 850.3350 | 845.6750 | 848.0050 |
| Wednesday 24 April 2024 (24/04/2024) | 844.6790 | 843.5810 | 844.3680 | 843.5990 | 843.9835 |
| Tuesday 23 April 2024 (23/04/2024) | 846.1030 | 844.6310 | 845.1270 | 842.6090 | 843.8680 |
| Monday 22 April 2024 (22/04/2024) | 847.6460 | 846.0600 | 850.4190 | 848.3080 | 849.3635 |
| Friday 19 April 2024 (19/04/2024) | 846.5980 | 848.5470 | 849.6900 | 843.8710 | 846.7805 |
| Thursday 18 April 2024 (18/04/2024) | 851.6760 | 846.6400 | 851.9770 | 847.5320 | 849.7545 |
| Wednesday 17 April 2024 (17/04/2024) | 855.6060 | 851.5070 | 855.9520 | 853.9910 | 854.9715 |
| Tuesday 16 April 2024 (16/04/2024) | 847.1650 | 855.5680 | 854.3710 | 845.4690 | 849.9200 |
| Monday 15 April 2024 (15/04/2024) | 854.2540 | 847.2050 | 853.7870 | 846.5540 | 850.1705 |
| Friday 12 April 2024 (12/04/2024) | 854.6220 | 853.9700 | 858.4760 | 855.7370 | 857.1065 |
| Thursday 11 April 2024 (11/04/2024) | 851.0920 | 854.5780 | 852.1700 | 850.9900 | 851.5800 |
| Wednesday 10 April 2024 (10/04/2024) | 860.7180 | 851.1420 | 855.3290 | 853.4200 | 854.3745 |
| Tuesday 9 April 2024 (09/04/2024) | 852.8680 | 860.6870 | 858.9920 | 854.4840 | 856.7380 |
| Monday 8 April 2024 (08/04/2024) | 850.5070 | 852.8210 | 855.6870 | 850.5170 | 853.1020 |
| Friday 5 April 2024 (05/04/2024) | 849.3950 | 849.3750 | 851.1580 | 849.0750 | 850.1165 |
| Thursday 4 April 2024 (04/04/2024) | 852.6860 | 849.3960 | 853.7130 | 851.4930 | 852.6030 |
| Wednesday 3 April 2024 (03/04/2024) | 849.3070 | 852.7290 | 850.3180 | 848.1850 | 849.2515 |
| Tuesday 2 April 2024 (02/04/2024) | 841.8420 | 849.3060 | 846.4530 | 840.6270 | 843.5400 |
| Monday 1 April 2024 (01/04/2024) | 837.5390 | 841.7600 | 842.3840 | 839.8990 | 841.1415 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 838.2660 | 840.9250 | 840.2160 | 839.1820 | 839.6990 |
| Thursday 28 March 2024 (28/03/2024) | 839.9090 | 838.2260 | 837.4520 | 834.6290 | 836.0405 |
| Wednesday 27 March 2024 (27/03/2024) | 833.4720 | 839.8680 | 838.1550 | 837.4170 | 837.7860 |
| Tuesday 26 March 2024 (26/03/2024) | 835.6850 | 833.4760 | 836.4090 | 833.3910 | 834.9000 |
| Monday 25 March 2024 (25/03/2024) | 832.5460 | 835.6800 | 833.6350 | 832.9230 | 833.2790 |
| Friday 22 March 2024 (22/03/2024) | 834.9000 | 831.3820 | 834.5410 | 833.6560 | 834.0985 |
| Thursday 21 March 2024 (21/03/2024) | 838.6670 | 834.8550 | 839.7430 | 834.6450 | 837.1940 |
| Wednesday 20 March 2024 (20/03/2024) | 831.4970 | 838.6640 | 836.9320 | 831.3480 | 834.1400 |
| Tuesday 19 March 2024 (19/03/2024) | 830.8900 | 831.5050 | 829.9890 | 829.1800 | 829.5845 |
| Monday 18 March 2024 (18/03/2024) | 834.9900 | 830.8510 | 834.4030 | 828.3080 | 831.3555 |
| Friday 15 March 2024 (15/03/2024) | 833.9570 | 833.5100 | 835.2170 | 833.6890 | 834.4530 |
| Thursday 14 March 2024 (14/03/2024) | 837.8800 | 833.9630 | 837.2310 | 834.6930 | 835.9620 |
| Wednesday 13 March 2024 (13/03/2024) | 832.7590 | 837.9140 | 839.1840 | 833.1620 | 836.1730 |
| Tuesday 12 March 2024 (12/03/2024) | 830.5860 | 832.7510 | 833.9040 | 830.6200 | 832.2620 |
| Monday 11 March 2024 (11/03/2024) | 828.5450 | 830.5880 | 830.5310 | 829.2460 | 829.8885 |
| Friday 8 March 2024 (08/03/2024) | 835.9970 | 830.2250 | 832.7300 | 829.9920 | 831.3610 |
| Thursday 7 March 2024 (07/03/2024) | 831.5000 | 836.0410 | 833.3450 | 832.4370 | 832.8910 |
| Wednesday 6 March 2024 (06/03/2024) | 829.6910 | 831.5160 | 832.0940 | 828.9690 | 830.5315 |
| Tuesday 5 March 2024 (05/03/2024) | 827.6080 | 829.6000 | 830.5800 | 827.8120 | 829.1960 |
| Monday 4 March 2024 (04/03/2024) | 822.2130 | 827.6070 | 826.2130 | 825.0280 | 825.6205 |
| Friday 1 March 2024 (01/03/2024) | 818.3630 | 822.5390 | 820.6430 | 818.3490 | 819.4960 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 815.4560 | 818.2640 | 818.3590 | 816.1570 | 817.2580 |
| Wednesday 28 February 2024 (28/02/2024) | 819.9620 | 814.7190 | 819.9960 | 814.3350 | 817.1655 |
| Tuesday 27 February 2024 (27/02/2024) | 810.4190 | 820.4350 | 819.7940 | 811.3480 | 815.5710 |
| Monday 26 February 2024 (26/02/2024) | 806.5750 | 810.4630 | 809.7660 | 809.5800 | 809.6730 |
| Friday 23 February 2024 (23/02/2024) | 813.0620 | 808.1490 | 814.5400 | 805.9060 | 810.2230 |
| Thursday 22 February 2024 (22/02/2024) | 826.9730 | 812.7040 | 823.7720 | 815.4800 | 819.6260 |
| Wednesday 21 February 2024 (21/02/2024) | 827.8540 | 827.8500 | 831.6160 | 827.4500 | 829.5330 |
| Tuesday 20 February 2024 (20/02/2024) | 824.3100 | 827.9010 | 824.5890 | 824.4290 | 824.5090 |
| Monday 19 February 2024 (19/02/2024) | 828.8130 | 824.3150 | 827.3680 | 823.6010 | 825.4845 |
| Friday 16 February 2024 (16/02/2024) | 825.3070 | 828.6910 | 827.6940 | 827.3060 | 827.5000 |
| Thursday 15 February 2024 (15/02/2024) | 817.4060 | 824.7360 | 821.7470 | 820.9050 | 821.3260 |
| Wednesday 14 February 2024 (14/02/2024) | 818.5510 | 817.1120 | 821.6880 | 817.4270 | 819.5575 |
| Tuesday 13 February 2024 (13/02/2024) | 823.3000 | 818.3710 | 824.3780 | 821.9440 | 823.1610 |
| Monday 12 February 2024 (12/02/2024) | 820.8920 | 823.3630 | 822.1410 | 820.3620 | 821.2515 |
| Friday 9 February 2024 (09/02/2024) | 825.5700 | 820.2940 | 824.5470 | 821.5630 | 823.0550 |
| Thursday 8 February 2024 (08/02/2024) | 827.6740 | 825.7040 | 826.3650 | 826.0340 | 826.1995 |
| Wednesday 7 February 2024 (07/02/2024) | 835.5960 | 827.6730 | 831.8700 | 829.7980 | 830.8340 |
| Tuesday 6 February 2024 (06/02/2024) | 826.4470 | 835.5050 | 831.9490 | 829.3690 | 830.6590 |
| Monday 5 February 2024 (05/02/2024) | 831.5150 | 826.1710 | 829.4870 | 829.2490 | 829.3680 |
| Friday 2 February 2024 (02/02/2024) | 845.3670 | 832.1760 | 839.1480 | 838.7590 | 838.9535 |
| Thursday 1 February 2024 (01/02/2024) | 843.8100 | 845.4040 | 844.3490 | 843.1300 | 843.7395 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 840.1880 | 843.7590 | 843.6670 | 840.9220 | 842.2945 |
| Tuesday 30 January 2024 (30/01/2024) | 841.3490 | 841.4380 | 840.1510 | 837.9200 | 839.0355 |
| Monday 29 January 2024 (29/01/2024) | 841.1320 | 840.8120 | 842.0430 | 840.4790 | 841.2610 |
| Friday 26 January 2024 (26/01/2024) | 837.4310 | 839.6120 | 839.5660 | 838.1350 | 838.8505 |
| Thursday 25 January 2024 (25/01/2024) | 832.1100 | 837.6390 | 844.5830 | 833.9290 | 839.2560 |
| Wednesday 24 January 2024 (24/01/2024) | 825.1880 | 831.5460 | 831.4510 | 828.3400 | 829.8955 |
| Tuesday 23 January 2024 (23/01/2024) | 815.3830 | 825.2530 | 826.0310 | 818.1310 | 822.0810 |
| Monday 22 January 2024 (22/01/2024) | 822.2520 | 815.4740 | 822.0120 | 817.0100 | 819.5110 |
| Friday 19 January 2024 (19/01/2024) | 824.3510 | 819.7510 | 822.8710 | 821.2920 | 822.0815 |
| Thursday 18 January 2024 (18/01/2024) | 820.7390 | 824.2430 | 825.1030 | 819.9480 | 822.5255 |
| Wednesday 17 January 2024 (17/01/2024) | 823.4770 | 821.1600 | 822.6860 | 817.3670 | 820.0265 |
| Tuesday 16 January 2024 (16/01/2024) | 832.5070 | 823.6430 | 831.1100 | 824.4400 | 827.7750 |
| Monday 15 January 2024 (15/01/2024) | 833.7630 | 832.2050 | 833.7020 | 832.3760 | 833.0390 |
| Friday 12 January 2024 (12/01/2024) | 834.3020 | 833.5060 | 835.0600 | 834.9830 | 835.0215 |
| Thursday 11 January 2024 (11/01/2024) | 831.9360 | 834.2380 | 834.7730 | 834.2710 | 834.5220 |
| Wednesday 10 January 2024 (10/01/2024) | 830.7910 | 832.2210 | 834.4970 | 831.0810 | 832.7890 |
| Tuesday 9 January 2024 (09/01/2024) | 833.7320 | 831.0060 | 835.1300 | 832.1550 | 833.6425 |
| Monday 8 January 2024 (08/01/2024) | 830.0340 | 832.8770 | 831.6130 | 828.4750 | 830.0440 |
| Friday 5 January 2024 (05/01/2024) | 829.3280 | 829.4950 | 826.9240 | 826.0120 | 826.4680 |
| Thursday 4 January 2024 (04/01/2024) | 831.1470 | 829.5710 | 831.6930 | 830.1100 | 830.9015 |
| Wednesday 3 January 2024 (03/01/2024) | 834.7120 | 830.8240 | 835.4630 | 829.2790 | 832.3710 |
| Tuesday 2 January 2024 (02/01/2024) | 840.9260 | 834.7430 | 839.4150 | 839.3630 | 839.3890 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |