South African Rand-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 922.958 on 04/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 823.3238

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
834.0420
841.1830
842.1380
834.5490
838.3435
Thursday 28 December 2023 (28/12/2023)
836.2410
833.7700
837.4400
830.2260
833.8330
Wednesday 27 December 2023 (27/12/2023)
826.7490
836.8930
834.5680
829.0110
831.7895
Tuesday 26 December 2023 (26/12/2023)
835.9760
826.5340
835.4280
825.7950
830.6115
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
841.4190
834.5670
841.6960
836.3880
839.0420
Thursday 21 December 2023 (21/12/2023)
847.3940
841.4380
849.0950
845.4430
847.2690
Wednesday 20 December 2023 (20/12/2023)
844.0170
847.0860
848.6850
845.4570
847.0710
Tuesday 19 December 2023 (19/12/2023)
831.5700
843.8710
838.5580
838.3590
838.4585
Monday 18 December 2023 (18/12/2023)
848.2530
833.2950
844.7060
837.3640
841.0350
Friday 15 December 2023 (15/12/2023)
844.2170
849.1460
851.0190
848.5990
849.8090
Thursday 14 December 2023 (14/12/2023)
825.6230
844.0760
837.0660
830.1370
833.6015
Wednesday 13 December 2023 (13/12/2023)
821.5670
825.9150
827.5660
821.5000
824.5330
Tuesday 12 December 2023 (12/12/2023)
819.7070
821.5670
821.9590
820.9310
821.4450
Monday 11 December 2023 (11/12/2023)
819.9990
819.2160
820.2560
820.0510
820.1535
Friday 8 December 2023 (08/12/2023)
826.4550
821.3560
824.3560
820.6740
822.5150
Thursday 7 December 2023 (07/12/2023)
818.8380
826.7320
827.0990
820.0570
823.5780
Wednesday 6 December 2023 (06/12/2023)
815.7350
818.5230
821.0950
817.4240
819.2595
Tuesday 5 December 2023 (05/12/2023)
823.6280
816.1500
822.0400
817.1060
819.5730
Monday 4 December 2023 (04/12/2023)
828.2360
824.5600
828.5470
824.7330
826.6400
Friday 1 December 2023 (01/12/2023)
825.0270
826.7500
830.2060
824.4850
827.3455

November

Thursday 30 November 2023 (30/11/2023)
824.2670
824.9770
833.6820
826.6200
830.1510
Wednesday 29 November 2023 (29/11/2023)
829.1920
824.2650
830.4280
825.1860
827.8070
Tuesday 28 November 2023 (28/11/2023)
831.0800
829.1180
828.3740
826.7170
827.5455
Monday 27 November 2023 (27/11/2023)
825.6510
829.5950
824.7310
819.3420
822.0365
Friday 24 November 2023 (24/11/2023)
825.1670
826.4430
826.9560
822.2400
824.5980
Thursday 23 November 2023 (23/11/2023)
827.2550
824.1320
827.8470
827.2150
827.5310
Wednesday 22 November 2023 (22/11/2023)
832.8530
827.0960
834.4450
829.1700
831.8075
Tuesday 21 November 2023 (21/11/2023)
838.7480
832.8590
836.7380
832.9690
834.8535
Monday 20 November 2023 (20/11/2023)
841.1260
838.9800
842.4160
838.9670
840.6915
Friday 17 November 2023 (17/11/2023)
842.9520
840.5870
843.1730
840.5220
841.8475
Thursday 16 November 2023 (16/11/2023)
854.3180
842.9930
854.3250
845.6790
850.0020
Wednesday 15 November 2023 (15/11/2023)
848.1510
854.5090
852.1640
851.1320
851.6480
Tuesday 14 November 2023 (14/11/2023)
837.3660
848.3330
844.0950
840.1390
842.1170
Monday 13 November 2023 (13/11/2023)
836.8380
837.3860
840.3620
837.3170
838.8395
Friday 10 November 2023 (10/11/2023)
841.7860
837.6530
839.8600
837.5560
838.7080
Thursday 9 November 2023 (09/11/2023)
845.7740
841.7370
845.8620
842.7000
844.2810
Wednesday 8 November 2023 (08/11/2023)
853.0800
845.6110
851.5640
847.2090
849.3865
Tuesday 7 November 2023 (07/11/2023)
851.4170
853.0360
851.7350
851.2860
851.5105
Monday 6 November 2023 (06/11/2023)
854.6580
851.2010
851.3520
850.8160
851.0840
Friday 3 November 2023 (03/11/2023)
860.6800
855.2550
855.9280
855.2840
855.6060
Thursday 2 November 2023 (02/11/2023)
858.6440
860.1410
860.0010
859.7230
859.8620
Wednesday 1 November 2023 (01/11/2023)
853.2820
858.8090
854.7600
851.9730
853.3665

October

Tuesday 31 October 2023 (31/10/2023)
840.8420
854.4820
851.4560
841.8500
846.6530
Monday 30 October 2023 (30/10/2023)
844.6710
841.3280
843.5810
841.4920
842.5365
Friday 27 October 2023 (27/10/2023)
839.2820
843.9620
844.8910
841.6500
843.2705
Thursday 26 October 2023 (26/10/2023)
830.9820
839.4160
835.6620
830.4890
833.0755
Wednesday 25 October 2023 (25/10/2023)
833.3170
830.8360
832.7450
830.5260
831.6355
Tuesday 24 October 2023 (24/10/2023)
836.8050
833.4780
834.9190
834.0560
834.4875
Monday 23 October 2023 (23/10/2023)
834.1170
836.6180
837.7740
836.9510
837.3625
Friday 20 October 2023 (20/10/2023)
832.6670
836.3000
834.4840
831.4530
832.9685
Thursday 19 October 2023 (19/10/2023)
832.8670
832.7910
832.0720
831.7020
831.8870
Wednesday 18 October 2023 (18/10/2023)
836.8180
833.0190
838.1690
830.8110
834.4900
Tuesday 17 October 2023 (17/10/2023)
834.7830
836.8740
837.1330
834.6420
835.8875
Monday 16 October 2023 (16/10/2023)
827.9450
834.7330
833.9820
829.6910
831.8365
Friday 13 October 2023 (13/10/2023)
827.1890
826.1080
829.0820
826.5940
827.8380
Thursday 12 October 2023 (12/10/2023)
833.9260
827.2500
832.9250
828.7000
830.8125
Wednesday 11 October 2023 (11/10/2023)
826.4380
833.7010
833.3800
825.8920
829.6360
Tuesday 10 October 2023 (10/10/2023)
811.7870
826.5280
822.3910
814.4450
818.4180
Monday 9 October 2023 (09/10/2023)
809.5020
811.7250
810.5270
810.3750
810.4510
Friday 6 October 2023 (06/10/2023)
800.8870
810.8190
806.0670
805.4060
805.7365
Thursday 5 October 2023 (05/10/2023)
806.4770
800.8540
806.7210
800.6070
803.6640
Wednesday 4 October 2023 (04/10/2023)
807.9610
806.2170
817.6320
809.2450
813.4385
Tuesday 3 October 2023 (03/10/2023)
808.4010
808.1900
808.3510
807.5960
807.9735
Monday 2 October 2023 (02/10/2023)
820.7460
808.9790
816.5190
814.3850
815.4520

September

Friday 29 September 2023 (29/09/2023)
815.0040
818.8290
820.3940
817.5680
818.9810
Thursday 28 September 2023 (28/09/2023)
809.9790
814.9980
814.8450
809.3340
812.0895
Wednesday 27 September 2023 (27/09/2023)
812.0570
809.6970
812.6590
809.9560
811.3075
Tuesday 26 September 2023 (26/09/2023)
820.6720
812.1040
820.4090
813.4720
816.9405
Monday 25 September 2023 (25/09/2023)
817.2990
820.6940
821.0260
818.5880
819.8070
Friday 22 September 2023 (22/09/2023)
812.6820
818.7920
820.0270
812.6690
816.3480
Thursday 21 September 2023 (21/09/2023)
814.4510
812.6650
814.6010
812.8120
813.7065
Wednesday 20 September 2023 (20/09/2023)
812.3370
814.7170
817.0250
813.0110
815.0180
Tuesday 19 September 2023 (19/09/2023)
808.3950
812.8760
811.6880
810.1040
810.8960
Monday 18 September 2023 (18/09/2023)
807.5380
808.6620
809.6760
806.3120
807.9940
Friday 15 September 2023 (15/09/2023)
808.8490
810.0190
810.4610
805.9330
808.1970
Thursday 14 September 2023 (14/09/2023)
815.5640
808.7700
813.4720
812.6980
813.0850
Wednesday 13 September 2023 (13/09/2023)
811.9920
815.5330
816.0460
812.2630
814.1545
Tuesday 12 September 2023 (12/09/2023)
813.0820
811.4170
813.7630
809.5590
811.6610
Monday 11 September 2023 (11/09/2023)
804.8060
813.0800
812.5490
806.9590
809.7540
Friday 8 September 2023 (08/09/2023)
800.3950
804.1910
804.4510
802.4450
803.4480
Thursday 7 September 2023 (07/09/2023)
798.9980
800.5310
800.9080
797.1040
799.0060
Wednesday 6 September 2023 (06/09/2023)
797.5920
799.2570
796.9610
793.5750
795.2680
Tuesday 5 September 2023 (05/09/2023)
796.8520
797.7700
797.4410
794.5810
796.0110
Monday 4 September 2023 (04/09/2023)
809.7520
796.7800
811.4640
796.5110
803.9875
Friday 1 September 2023 (01/09/2023)
806.5830
809.3460
810.2920
807.5650
808.9285

August

Thursday 31 August 2023 (31/08/2023)
814.3480
807.0200
812.0970
807.7540
809.9255
Wednesday 30 August 2023 (30/08/2023)
822.9520
814.1400
822.3620
814.5640
818.4630
Tuesday 29 August 2023 (29/08/2023)
818.5940
822.7310
823.2130
821.5990
822.4060
Monday 28 August 2023 (28/08/2023)
822.4350
819.8930
821.0850
818.4740
819.7795
Friday 25 August 2023 (25/08/2023)
811.9840
823.8100
820.4620
813.2220
816.8420
Thursday 24 August 2023 (24/08/2023)
824.1020
812.1750
822.0160
817.4640
819.7400
Wednesday 23 August 2023 (23/08/2023)
816.3110
823.3670
825.6000
815.3610
820.4805
Tuesday 22 August 2023 (22/08/2023)
808.3130
816.0820
818.5480
808.8830
813.7155
Monday 21 August 2023 (21/08/2023)
806.3670
808.2580
807.4870
806.1200
806.8035
Friday 18 August 2023 (18/08/2023)
804.3560
807.0960
806.6110
805.2590
805.9350
Thursday 17 August 2023 (17/08/2023)
801.6850
804.0660
805.7240
800.8690
803.2965
Wednesday 16 August 2023 (16/08/2023)
799.7160
801.5710
802.1930
801.1850
801.6890
Tuesday 15 August 2023 (15/08/2023)
802.7930
799.7730
804.2480
797.9230
801.0855
Monday 14 August 2023 (14/08/2023)
809.8480
803.1410
805.6110
804.5230
805.0670
Friday 11 August 2023 (11/08/2023)
808.7600
808.3500
809.6040
808.4770
809.0405
Thursday 10 August 2023 (10/08/2023)
801.2350
807.7930
810.3390
801.7850
806.0620
Wednesday 9 August 2023 (09/08/2023)
802.2220
800.8910
803.1210
800.4060
801.7635
Tuesday 8 August 2023 (08/08/2023)
813.5710
802.4260
809.1690
805.7700
807.4695
Monday 7 August 2023 (07/08/2023)
821.1920
813.7360
821.8910
814.1670
818.0290
Friday 4 August 2023 (04/08/2023)
809.5470
820.3900
819.5480
812.4880
816.0180
Thursday 3 August 2023 (03/08/2023)
824.6600
810.5990
817.2130
812.8660
815.0395
Wednesday 2 August 2023 (02/08/2023)
826.1820
824.4850
825.3200
823.4750
824.3975
Tuesday 1 August 2023 (01/08/2023)
844.4640
826.3230
842.5100
829.4500
835.9800

July

Monday 31 July 2023 (31/07/2023)
860.7610
844.3730
858.3220
846.0480
852.1850
Friday 28 July 2023 (28/07/2023)
845.5030
857.4570
851.9060
846.7480
849.3270
Thursday 27 July 2023 (27/07/2023)
852.5700
845.4990
853.2720
852.2740
852.7730
Wednesday 26 July 2023 (26/07/2023)
856.3930
852.2010
855.7310
850.3670
853.0490
Tuesday 25 July 2023 (25/07/2023)
846.8090
856.3480
854.7230
851.3370
853.0300
Monday 24 July 2023 (24/07/2023)
836.4340
846.4180
846.0180
834.5400
840.2790
Friday 21 July 2023 (21/07/2023)
840.1340
836.5740
838.7950
834.2700
836.5325
Thursday 20 July 2023 (20/07/2023)
838.8820
839.5320
841.4160
838.2100
839.8130
Wednesday 19 July 2023 (19/07/2023)
838.7030
839.1000
839.0670
837.2870
838.1770
Tuesday 18 July 2023 (18/07/2023)
830.3280
838.8200
838.3690
832.9290
835.6490
Monday 17 July 2023 (17/07/2023)
827.8600
830.5680
830.7350
828.4790
829.6070
Friday 14 July 2023 (14/07/2023)
834.2770
829.0200
832.6680
825.1450
828.9065
Thursday 13 July 2023 (13/07/2023)
823.5440
834.1610
830.0540
826.0620
828.0580
Wednesday 12 July 2023 (12/07/2023)
818.7620
823.5440
823.6070
818.0910
820.8490
Tuesday 11 July 2023 (11/07/2023)
807.7660
818.7260
815.2030
809.2330
812.2180
Monday 10 July 2023 (10/07/2023)
801.1000
808.2000
810.5000
801.1000
805.8000
Friday 7 July 2023 (07/07/2023)
794.2000
801.0000
805.7000
790.8000
798.2500
Thursday 6 July 2023 (06/07/2023)
802.5000
794.3000
803.4000
792.2000
797.8000
Wednesday 5 July 2023 (05/07/2023)
804.7000
802.3000
805.4000
800.5000
802.9500
Tuesday 4 July 2023 (04/07/2023)
801.2000
804.7000
806.4000
799.9000
803.1500
Monday 3 July 2023 (03/07/2023)
799.4180
803.4110
803.3800
798.2080
800.7940

June

Friday 30 June 2023 (30/06/2023)
802.4120
797.8890
802.4420
794.2080
798.3250
Thursday 29 June 2023 (29/06/2023)
803.2850
802.4530
802.8350
799.5780
801.2065
Wednesday 28 June 2023 (28/06/2023)
809.5140
803.2420
805.2380
802.6340
803.9360
Tuesday 27 June 2023 (27/06/2023)
805.8650
809.5140
811.5950
806.1600
808.8775
Monday 26 June 2023 (26/06/2023)
802.8570
805.7540
809.6340
803.7820
806.7080
Friday 23 June 2023 (23/06/2023)
806.5540
802.6170
807.6380
802.7430
805.1905
Thursday 22 June 2023 (22/06/2023)
815.8770
806.5550
812.8410
812.1700
812.5055
Wednesday 21 June 2023 (21/06/2023)
816.9020
815.8770
814.0910
814.0390
814.0650
Tuesday 20 June 2023 (20/06/2023)
824.8140
816.8600
823.4980
821.0710
822.2845
Monday 19 June 2023 (19/06/2023)
821.6720
825.2840
825.0680
822.7730
823.9205
Friday 16 June 2023 (16/06/2023)
817.9010
822.8750
821.8470
821.1020
821.4745
Thursday 15 June 2023 (15/06/2023)
812.7120
817.9420
815.2000
814.2250
814.7125
Wednesday 14 June 2023 (14/06/2023)
798.1390
812.6650
809.6930
803.5050
806.5990
Tuesday 13 June 2023 (13/06/2023)
801.1200
798.1410
801.6360
798.4210
800.0285
Monday 12 June 2023 (12/06/2023)
794.7400
801.1200
800.9440
794.0790
797.5115
Friday 9 June 2023 (09/06/2023)
787.8650
795.5180
791.8460
789.5960
790.7210
Thursday 8 June 2023 (08/06/2023)
779.6760
787.8210
785.9870
783.2020
784.5945
Wednesday 7 June 2023 (07/06/2023)
774.4570
779.7230
780.0580
773.5650
776.8115
Tuesday 6 June 2023 (06/06/2023)
770.9870
774.4580
773.6600
771.1580
772.4090
Monday 5 June 2023 (05/06/2023)
763.8330
770.9460
762.9430
761.1560
762.0495
Friday 2 June 2023 (02/06/2023)
759.4890
763.8620
762.1550
759.1070
760.6310
Thursday 1 June 2023 (01/06/2023)
759.8180
759.5300
757.3910
756.3100
756.8505

May

Wednesday 31 May 2023 (31/05/2023)
761.1190
759.8580
760.6600
759.1270
759.8935
Tuesday 30 May 2023 (30/05/2023)
760.7870
761.1830
760.8250
758.3320
759.5785
Monday 29 May 2023 (29/05/2023)
764.1200
760.3330
762.2360
760.7050
761.4705
Friday 26 May 2023 (26/05/2023)
755.8170
763.5640
762.6340
758.4400
760.5370
Thursday 25 May 2023 (25/05/2023)
776.2750
755.7730
774.4960
758.2480
766.3720
Wednesday 24 May 2023 (24/05/2023)
775.7010
776.3180
777.2190
774.7060
775.9625
Tuesday 23 May 2023 (23/05/2023)
774.0400
775.7000
773.6200
772.4120
773.0160
Monday 22 May 2023 (22/05/2023)
768.8600
773.9990
773.7310
766.5970
770.1640
Friday 19 May 2023 (19/05/2023)
771.9450
767.7900
772.5570
768.3500
770.4535
Thursday 18 May 2023 (18/05/2023)
771.5430
771.9400
770.6480
765.8160
768.2320
Wednesday 17 May 2023 (17/05/2023)
780.0420
771.5080
776.7720
769.7530
773.2625
Tuesday 16 May 2023 (16/05/2023)
777.1970
779.9950
776.4470
776.1660
776.3065
Monday 15 May 2023 (15/05/2023)
774.8640
777.1540
778.6190
772.9910
775.8050
Friday 12 May 2023 (12/05/2023)
768.8830
768.0250
768.4640
759.6180
764.0410
Thursday 11 May 2023 (11/05/2023)
779.1990
768.8400
776.0050
765.5550
770.7800
Wednesday 10 May 2023 (10/05/2023)
791.7770
779.2410
788.4660
781.7210
785.0935
Tuesday 9 May 2023 (09/05/2023)
804.9370
791.7370
802.8070
792.7570
797.7820
Monday 8 May 2023 (08/05/2023)
797.0290
804.9010
802.6530
801.4480
802.0505
Friday 5 May 2023 (05/05/2023)
803.2610
796.9390
802.0650
796.5750
799.3200
Thursday 4 May 2023 (04/05/2023)
802.7300
803.2660
804.3920
802.4170
803.4045
Wednesday 3 May 2023 (03/05/2023)
798.1740
802.7770
804.1930
799.7910
801.9920
Tuesday 2 May 2023 (02/05/2023)
797.2900
798.2160
799.9640
797.5910
798.7775
Monday 1 May 2023 (01/05/2023)
802.1810
797.2470
799.9290
799.6060
799.7675

April

Friday 28 April 2023 (28/04/2023)
802.7480
802.2800
801.2350
799.1910
800.2130
Thursday 27 April 2023 (27/04/2023)
806.4240
802.6790
806.5510
805.8850
806.2180
Wednesday 26 April 2023 (26/04/2023)
813.8300
806.4780
811.5960
805.8870
808.7415
Tuesday 25 April 2023 (25/04/2023)
823.4290
813.8300
819.3870
817.2580
818.3225
Monday 24 April 2023 (24/04/2023)
826.3490
823.4300
825.5040
822.7270
824.1155
Friday 21 April 2023 (21/04/2023)
828.1780
825.6650
826.2440
825.3130
825.7785
Thursday 20 April 2023 (20/04/2023)
825.0300
828.1770
827.7610
823.8030
825.7820
Wednesday 19 April 2023 (19/04/2023)
819.6720
825.0680
822.0090
818.9880
820.4985
Tuesday 18 April 2023 (18/04/2023)
810.5320
819.6750
814.8930
812.8860
813.8895
Monday 17 April 2023 (17/04/2023)
815.0720
810.5760
817.4040
815.0000
816.2020
Friday 14 April 2023 (14/04/2023)
815.7440
816.8570
817.8310
814.3440
816.0875
Thursday 13 April 2023 (13/04/2023)
804.8750
815.7850
814.7020
805.3070
810.0045
Wednesday 12 April 2023 (12/04/2023)
811.6980
804.8800
810.5230
806.2390
808.3810
Tuesday 11 April 2023 (11/04/2023)
808.4290
811.7060
813.9290
809.7070
811.8180
Monday 10 April 2023 (10/04/2023)
821.1560
808.4570
816.3760
809.3620
812.8690
Friday 7 April 2023 (07/04/2023)
818.3100
820.8170
821.1510
818.1810
819.6660
Thursday 6 April 2023 (06/04/2023)
828.7470
818.2730
824.8460
819.1960
822.0210
Wednesday 5 April 2023 (05/04/2023)
834.3850
828.7480
834.0620
831.1920
832.6270
Tuesday 4 April 2023 (04/04/2023)
836.1670
834.3870
836.3920
832.9590
834.6755
Monday 3 April 2023 (03/04/2023)
840.0630
836.2160
842.3290
837.8250
840.0770

March

Friday 31 March 2023 (31/03/2023)
843.1880
841.2300
842.9490
841.8600
842.4045
Thursday 30 March 2023 (30/03/2023)
830.4200
843.1800
840.8460
832.9780
836.9120
Wednesday 29 March 2023 (29/03/2023)
829.8330
830.4190
831.7890
830.7180
831.2535
Tuesday 28 March 2023 (28/03/2023)
825.0770
829.8530
828.9460
824.2720
826.6090
Monday 27 March 2023 (27/03/2023)
833.5990
825.1220
833.5820
824.8650
829.2235
Friday 24 March 2023 (24/03/2023)
834.0280
834.7070
835.6680
835.0320
835.3500
Thursday 23 March 2023 (23/03/2023)
834.4700
834.0890
836.5750
834.4570
835.5160
Wednesday 22 March 2023 (22/03/2023)
824.4490
834.4760
831.3580
824.7150
828.0365
Tuesday 21 March 2023 (21/03/2023)
828.5070
824.4570
826.7210
823.9560
825.3385
Monday 20 March 2023 (20/03/2023)
832.7160
828.4190
838.7300
829.1280
833.9290
Friday 17 March 2023 (17/03/2023)
837.8110
833.7630
838.4900
835.2330
836.8615
Thursday 16 March 2023 (16/03/2023)
837.7470
837.6470
838.8700
835.3970
837.1335
Wednesday 15 March 2023 (15/03/2023)
847.8090
837.7570
844.0080
840.9430
842.4755
Tuesday 14 March 2023 (14/03/2023)
845.9730
847.8130
848.5610
842.3250
845.4430
Monday 13 March 2023 (13/03/2023)
843.6850
845.9300
848.1760
844.9030
846.5395
Friday 10 March 2023 (10/03/2023)
834.4070
846.1070
844.5110
839.8120
842.1615
Thursday 9 March 2023 (09/03/2023)
829.8920
834.4280
832.7160
830.6740
831.6950
Wednesday 8 March 2023 (08/03/2023)
829.3230
829.8140
832.2840
826.7020
829.4930
Tuesday 7 March 2023 (07/03/2023)
841.0920
829.3650
838.1950
831.8280
835.0115
Monday 6 March 2023 (06/03/2023)
842.7740
840.9580
842.3120
841.2610
841.7865
Friday 3 March 2023 (03/03/2023)
841.8590
842.2220
842.9220
842.7080
842.8150
Thursday 2 March 2023 (02/03/2023)
842.2570
841.8990
842.1320
840.7010
841.4165
Wednesday 1 March 2023 (01/03/2023)
830.1880
842.3500
839.2680
833.8570
836.5625

February

Tuesday 28 February 2023 (28/02/2023)
826.1770
830.1830
830.4120
828.4600
829.4360
Monday 27 February 2023 (27/02/2023)
827.1880
826.2080
830.5990
826.3090
828.4540
Friday 24 February 2023 (24/02/2023)
835.1040
828.5260
832.4990
828.9380
830.7185
Thursday 23 February 2023 (23/02/2023)
833.0770
835.1390
834.7660
829.3880
832.0770
Wednesday 22 February 2023 (22/02/2023)
834.4650
833.0790
834.5670
830.6350
832.6010
Tuesday 21 February 2023 (21/02/2023)
839.0880
834.4170
837.6620
833.7960
835.7290
Monday 20 February 2023 (20/02/2023)
840.2750
839.1330
839.9020
836.1350
838.0185
Friday 17 February 2023 (17/02/2023)
833.5870
840.2870
837.7900
837.4280
837.6090
Thursday 16 February 2023 (16/02/2023)
843.5010
833.5620
837.0780
836.2270
836.6525
Wednesday 15 February 2023 (15/02/2023)
848.5900
843.5800
845.9230
845.5170
845.7200
Tuesday 14 February 2023 (14/02/2023)
852.1590
848.5860
851.3860
849.0060
850.1960
Monday 13 February 2023 (13/02/2023)
846.2530
852.1140
848.4390
847.9330
848.1860
Friday 10 February 2023 (10/02/2023)
852.9510
848.7920
853.0130
849.1020
851.0575
Thursday 9 February 2023 (09/02/2023)
852.2210
852.8940
854.0540
852.7760
853.4150
Wednesday 8 February 2023 (08/02/2023)
863.2660
852.2720
861.8240
851.6780
856.7510
Tuesday 7 February 2023 (07/02/2023)
860.3820
863.2650
860.6200
860.1140
860.3670
Monday 6 February 2023 (06/02/2023)
865.0500
860.4460
862.1160
860.4190
861.2675
Friday 3 February 2023 (03/02/2023)
873.6520
863.4050
870.2120
865.9300
868.0710
Thursday 2 February 2023 (02/02/2023)
874.6280
873.6530
873.9420
872.7640
873.3530
Wednesday 1 February 2023 (01/02/2023)
861.9000
874.5810
873.2570
861.2410
867.2490

January

Tuesday 31 January 2023 (31/01/2023)
862.9840
861.8980
863.4940
862.2120
862.8530
Monday 30 January 2023 (30/01/2023)
870.8990
863.0370
868.7470
863.4020
866.0745
Friday 27 January 2023 (27/01/2023)
870.1280
870.2720
870.7770
869.4220
870.0995
Thursday 26 January 2023 (26/01/2023)
873.3720
870.1740
877.2050
870.7760
873.9905
Wednesday 25 January 2023 (25/01/2023)
869.4660
873.3280
872.7710
870.5880
871.6795
Tuesday 24 January 2023 (24/01/2023)
874.6390
869.4260
868.9060
864.9800
866.9430
Monday 23 January 2023 (23/01/2023)
880.3930
874.6340
874.9050
874.6700
874.7875
Friday 20 January 2023 (20/01/2023)
877.2750
880.2910
878.6450
875.9680
877.3065
Thursday 19 January 2023 (19/01/2023)
884.5790
877.3710
882.3200
875.4130
878.8665
Wednesday 18 January 2023 (18/01/2023)
890.3410
884.5870
886.4040
884.2920
885.3480
Tuesday 17 January 2023 (17/01/2023)
888.6390
890.3840
887.7020
885.7170
886.7095
Monday 16 January 2023 (16/01/2023)
896.9500
887.8670
894.6340
884.9410
889.7875
Friday 13 January 2023 (13/01/2023)
907.9520
898.3490
903.3500
901.7450
902.5475
Thursday 12 January 2023 (12/01/2023)
912.9400
908.0050
912.9660
904.6770
908.8215
Wednesday 11 January 2023 (11/01/2023)
913.4670
912.9310
914.4410
912.8700
913.6555
Tuesday 10 January 2023 (10/01/2023)
919.9640
913.4680
914.7360
914.1120
914.4240
Monday 9 January 2023 (09/01/2023)
909.8750
919.9540
916.1820
915.0440
915.6130
Friday 6 January 2023 (06/01/2023)
910.7970
912.2550
910.1840
910.1590
910.1715
Thursday 5 January 2023 (05/01/2023)
925.2440
910.7510
915.3080
913.5390
914.4235
Wednesday 4 January 2023 (04/01/2023)
916.6200
925.2380
922.9580
921.9470
922.4525
Tuesday 3 January 2023 (03/01/2023)
915.6230
916.6210
917.5210
915.1790
916.3500
Monday 2 January 2023 (02/01/2023)
912.5740
915.6390
918.1720
914.8090
916.4905