South African Rand-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 922.958, reached on 04/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 823.3238

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
834.0420
841.1830
842.1380
834.5490
838.3435
Thursday 28 December 2023 (28/12/2023)
836.2410
833.7700
837.4400
830.2260
833.8330
Wednesday 27 December 2023 (27/12/2023)
826.7490
836.8930
834.5680
829.0110
831.7895
Tuesday 26 December 2023 (26/12/2023)
835.9760
826.5340
835.4280
825.7950
830.6115
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
841.4190
834.5670
841.6960
836.3880
839.0420
Thursday 21 December 2023 (21/12/2023)
847.3940
841.4380
849.0950
845.4430
847.2690
Wednesday 20 December 2023 (20/12/2023)
844.0170
847.0860
848.6850
845.4570
847.0710
Tuesday 19 December 2023 (19/12/2023)
831.5700
843.8710
838.5580
838.3590
838.4585
Monday 18 December 2023 (18/12/2023)
848.2530
833.2950
844.7060
837.3640
841.0350
Friday 15 December 2023 (15/12/2023)
844.2170
849.1460
851.0190
848.5990
849.8090
Thursday 14 December 2023 (14/12/2023)
825.6230
844.0760
837.0660
830.1370
833.6015
Wednesday 13 December 2023 (13/12/2023)
821.5670
825.9150
827.5660
821.5000
824.5330
Tuesday 12 December 2023 (12/12/2023)
819.7070
821.5670
821.9590
820.9310
821.4450
Monday 11 December 2023 (11/12/2023)
819.9990
819.2160
820.2560
820.0510
820.1535
Friday 8 December 2023 (08/12/2023)
826.4550
821.3560
824.3560
820.6740
822.5150
Thursday 7 December 2023 (07/12/2023)
818.8380
826.7320
827.0990
820.0570
823.5780
Wednesday 6 December 2023 (06/12/2023)
815.7350
818.5230
821.0950
817.4240
819.2595
Tuesday 5 December 2023 (05/12/2023)
823.6280
816.1500
822.0400
817.1060
819.5730
Monday 4 December 2023 (04/12/2023)
828.2360
824.5600
828.5470
824.7330
826.6400
Friday 1 December 2023 (01/12/2023)
825.0270
826.7500
830.2060
824.4850
827.3455

November

Thursday 30 November 2023 (30/11/2023)
824.2670
824.9770
833.6820
826.6200
830.1510
Wednesday 29 November 2023 (29/11/2023)
829.1920
824.2650
830.4280
825.1860
827.8070
Tuesday 28 November 2023 (28/11/2023)
831.0800
829.1180
828.3740
826.7170
827.5455
Monday 27 November 2023 (27/11/2023)
825.6510
829.5950
824.7310
819.3420
822.0365
Friday 24 November 2023 (24/11/2023)
825.1670
826.4430
826.9560
822.2400
824.5980
Thursday 23 November 2023 (23/11/2023)
827.2550
824.1320
827.8470
827.2150
827.5310
Wednesday 22 November 2023 (22/11/2023)
832.8530
827.0960
834.4450
829.1700
831.8075
Tuesday 21 November 2023 (21/11/2023)
838.7480
832.8590
836.7380
832.9690
834.8535
Monday 20 November 2023 (20/11/2023)
841.1260
838.9800
842.4160
838.9670
840.6915
Friday 17 November 2023 (17/11/2023)
842.9520
840.5870
843.1730
840.5220
841.8475
Thursday 16 November 2023 (16/11/2023)
854.3180
842.9930
854.3250
845.6790
850.0020
Wednesday 15 November 2023 (15/11/2023)
848.1510
854.5090
852.1640
851.1320
851.6480
Tuesday 14 November 2023 (14/11/2023)
837.3660
848.3330
844.0950
840.1390
842.1170
Monday 13 November 2023 (13/11/2023)
836.8380
837.3860
840.3620
837.3170
838.8395
Friday 10 November 2023 (10/11/2023)
841.7860
837.6530
839.8600
837.5560
838.7080
Thursday 9 November 2023 (09/11/2023)
845.7740
841.7370
845.8620
842.7000
844.2810
Wednesday 8 November 2023 (08/11/2023)
853.0800
845.6110
851.5640
847.2090
849.3865
Tuesday 7 November 2023 (07/11/2023)
851.4170
853.0360
851.7350
851.2860
851.5105
Monday 6 November 2023 (06/11/2023)
854.6580
851.2010
851.3520
850.8160
851.0840
Friday 3 November 2023 (03/11/2023)
860.6800
855.2550
855.9280
855.2840
855.6060
Thursday 2 November 2023 (02/11/2023)
858.6440
860.1410
860.0010
859.7230
859.8620
Wednesday 1 November 2023 (01/11/2023)
853.2820
858.8090
854.7600
851.9730
853.3665

October

Tuesday 31 October 2023 (31/10/2023)
840.8420
854.4820
851.4560
841.8500
846.6530
Monday 30 October 2023 (30/10/2023)
844.6710
841.3280
843.5810
841.4920
842.5365
Friday 27 October 2023 (27/10/2023)
839.2820
843.9620
844.8910
841.6500
843.2705
Thursday 26 October 2023 (26/10/2023)
830.9820
839.4160
835.6620
830.4890
833.0755
Wednesday 25 October 2023 (25/10/2023)
833.3170
830.8360
832.7450
830.5260
831.6355
Tuesday 24 October 2023 (24/10/2023)
836.8050
833.4780
834.9190
834.0560
834.4875
Monday 23 October 2023 (23/10/2023)
834.1170
836.6180
837.7740
836.9510
837.3625
Friday 20 October 2023 (20/10/2023)
832.6670
836.3000
834.4840
831.4530
832.9685
Thursday 19 October 2023 (19/10/2023)
832.8670
832.7910
832.0720
831.7020
831.8870
Wednesday 18 October 2023 (18/10/2023)
836.8180
833.0190
838.1690
830.8110
834.4900
Tuesday 17 October 2023 (17/10/2023)
834.7830
836.8740
837.1330
834.6420
835.8875
Monday 16 October 2023 (16/10/2023)
827.9450
834.7330
833.9820
829.6910
831.8365
Friday 13 October 2023 (13/10/2023)
827.1890
826.1080
829.0820
826.5940
827.8380
Thursday 12 October 2023 (12/10/2023)
833.9260
827.2500
832.9250
828.7000
830.8125
Wednesday 11 October 2023 (11/10/2023)
826.4380
833.7010
833.3800
825.8920
829.6360
Tuesday 10 October 2023 (10/10/2023)
811.7870
826.5280
822.3910
814.4450
818.4180
Monday 9 October 2023 (09/10/2023)
809.5020
811.7250
810.5270
810.3750
810.4510
Friday 6 October 2023 (06/10/2023)
800.8870
810.8190
806.0670
805.4060
805.7365
Thursday 5 October 2023 (05/10/2023)
806.4770
800.8540
806.7210
800.6070
803.6640
Wednesday 4 October 2023 (04/10/2023)
807.9610
806.2170
817.6320
809.2450
813.4385
Tuesday 3 October 2023 (03/10/2023)
808.4010
808.1900
808.3510
807.5960
807.9735
Monday 2 October 2023 (02/10/2023)
820.7460
808.9790
816.5190
814.3850
815.4520

September

Friday 29 September 2023 (29/09/2023)
815.0040
818.8290
820.3940
817.5680
818.9810
Thursday 28 September 2023 (28/09/2023)
809.9790
814.9980
814.8450
809.3340
812.0895
Wednesday 27 September 2023 (27/09/2023)
812.0570
809.6970
812.6590
809.9560
811.3075
Tuesday 26 September 2023 (26/09/2023)
820.6720
812.1040
820.4090
813.4720
816.9405
Monday 25 September 2023 (25/09/2023)
817.2990
820.6940
821.0260
818.5880
819.8070
Friday 22 September 2023 (22/09/2023)
812.6820
818.7920
820.0270
812.6690
816.3480
Thursday 21 September 2023 (21/09/2023)
814.4510
812.6650
814.6010
812.8120
813.7065
Wednesday 20 September 2023 (20/09/2023)
812.3370
814.7170
817.0250
813.0110
815.0180
Tuesday 19 September 2023 (19/09/2023)
808.3950
812.8760
811.6880
810.1040
810.8960
Monday 18 September 2023 (18/09/2023)
807.5380
808.6620
809.6760
806.3120
807.9940
Friday 15 September 2023 (15/09/2023)
808.8490
810.0190
810.4610
805.9330
808.1970
Thursday 14 September 2023 (14/09/2023)
815.5640
808.7700
813.4720
812.6980
813.0850
Wednesday 13 September 2023 (13/09/2023)
811.9920
815.5330
816.0460
812.2630
814.1545
Tuesday 12 September 2023 (12/09/2023)
813.0820
811.4170
813.7630
809.5590
811.6610
Monday 11 September 2023 (11/09/2023)
804.8060
813.0800
812.5490
806.9590
809.7540
Friday 8 September 2023 (08/09/2023)
800.3950
804.1910
804.4510
802.4450
803.4480
Thursday 7 September 2023 (07/09/2023)
798.9980
800.5310
800.9080
797.1040
799.0060
Wednesday 6 September 2023 (06/09/2023)
797.5920
799.2570
796.9610
793.5750
795.2680
Tuesday 5 September 2023 (05/09/2023)
796.8520
797.7700
797.4410
794.5810
796.0110
Monday 4 September 2023 (04/09/2023)
809.7520
796.7800
811.4640
796.5110
803.9875
Friday 1 September 2023 (01/09/2023)
806.5830
809.3460
810.2920
807.5650
808.9285

August

Thursday 31 August 2023 (31/08/2023)
814.3480
807.0200
812.0970
807.7540
809.9255
Wednesday 30 August 2023 (30/08/2023)
822.9520
814.1400
822.3620
814.5640
818.4630
Tuesday 29 August 2023 (29/08/2023)
818.5940
822.7310
823.2130
821.5990
822.4060
Monday 28 August 2023 (28/08/2023)
822.4350
819.8930
821.0850
818.4740
819.7795
Friday 25 August 2023 (25/08/2023)
811.9840
823.8100
820.4620
813.2220
816.8420
Thursday 24 August 2023 (24/08/2023)
824.1020
812.1750
822.0160
817.4640
819.7400
Wednesday 23 August 2023 (23/08/2023)
816.3110
823.3670
825.6000
815.3610
820.4805
Tuesday 22 August 2023 (22/08/2023)
808.3130
816.0820
818.5480
808.8830
813.7155
Monday 21 August 2023 (21/08/2023)
806.3670
808.2580
807.4870
806.1200
806.8035
Friday 18 August 2023 (18/08/2023)
804.3560
807.0960
806.6110
805.2590
805.9350
Thursday 17 August 2023 (17/08/2023)
801.6850
804.0660
805.7240
800.8690
803.2965
Wednesday 16 August 2023 (16/08/2023)
799.7160
801.5710
802.1930
801.1850
801.6890
Tuesday 15 August 2023 (15/08/2023)
802.7930
799.7730
804.2480
797.9230
801.0855
Monday 14 August 2023 (14/08/2023)
809.8480
803.1410
805.6110
804.5230
805.0670
Friday 11 August 2023 (11/08/2023)
808.7600
808.3500
809.6040
808.4770
809.0405
Thursday 10 August 2023 (10/08/2023)
801.2350
807.7930
810.3390
801.7850
806.0620
Wednesday 9 August 2023 (09/08/2023)
802.2220
800.8910
803.1210
800.4060
801.7635
Tuesday 8 August 2023 (08/08/2023)
813.5710
802.4260
809.1690
805.7700
807.4695
Monday 7 August 2023 (07/08/2023)
821.1920
813.7360
821.8910
814.1670
818.0290
Friday 4 August 2023 (04/08/2023)
809.5470
820.3900
819.5480
812.4880
816.0180
Thursday 3 August 2023 (03/08/2023)
824.6600
810.5990
817.2130
812.8660
815.0395
Wednesday 2 August 2023 (02/08/2023)
826.1820
824.4850
825.3200
823.4750
824.3975
Tuesday 1 August 2023 (01/08/2023)
844.4640
826.3230
842.5100
829.4500
835.9800

July

Monday 31 July 2023 (31/07/2023)
860.7610
844.3730
858.3220
846.0480
852.1850
Friday 28 July 2023 (28/07/2023)
845.5030
857.4570
851.9060
846.7480
849.3270
Thursday 27 July 2023 (27/07/2023)
852.5700
845.4990
853.2720
852.2740
852.7730
Wednesday 26 July 2023 (26/07/2023)
856.3930
852.2010
855.7310
850.3670
853.0490
Tuesday 25 July 2023 (25/07/2023)
846.8090
856.3480
854.7230
851.3370
853.0300
Monday 24 July 2023 (24/07/2023)
836.4340
846.4180
846.0180
834.5400
840.2790
Friday 21 July 2023 (21/07/2023)
840.1340
836.5740
838.7950
834.2700
836.5325
Thursday 20 July 2023 (20/07/2023)
838.8820
839.5320
841.4160
838.2100
839.8130
Wednesday 19 July 2023 (19/07/2023)
838.7030
839.1000
839.0670
837.2870
838.1770
Tuesday 18 July 2023 (18/07/2023)
830.3280
838.8200
838.3690
832.9290
835.6490
Monday 17 July 2023 (17/07/2023)
827.8600
830.5680
830.7350
828.4790
829.6070
Friday 14 July 2023 (14/07/2023)
834.2770
829.0200
832.6680
825.1450
828.9065
Thursday 13 July 2023 (13/07/2023)
823.5440
834.1610
830.0540
826.0620
828.0580
Wednesday 12 July 2023 (12/07/2023)
818.7620
823.5440
823.6070
818.0910
820.8490
Tuesday 11 July 2023 (11/07/2023)
807.7660
818.7260
815.2030
809.2330
812.2180
Monday 10 July 2023 (10/07/2023)
801.1000
808.2000
810.5000
801.1000
805.8000
Friday 7 July 2023 (07/07/2023)
794.2000
801.0000
805.7000
790.8000
798.2500
Thursday 6 July 2023 (06/07/2023)
802.5000
794.3000
803.4000
792.2000
797.8000
Wednesday 5 July 2023 (05/07/2023)
804.7000
802.3000
805.4000
800.5000
802.9500
Tuesday 4 July 2023 (04/07/2023)
801.2000
804.7000
806.4000
799.9000
803.1500
Monday 3 July 2023 (03/07/2023)
799.4180
803.4110
803.3800
798.2080
800.7940

June

Friday 30 June 2023 (30/06/2023)
802.4120
797.8890
802.4420
794.2080
798.3250
Thursday 29 June 2023 (29/06/2023)
803.2850
802.4530
802.8350
799.5780
801.2065
Wednesday 28 June 2023 (28/06/2023)
809.5140
803.2420
805.2380
802.6340
803.9360
Tuesday 27 June 2023 (27/06/2023)
805.8650
809.5140
811.5950
806.1600
808.8775
Monday 26 June 2023 (26/06/2023)
802.8570
805.7540
809.6340
803.7820
806.7080
Friday 23 June 2023 (23/06/2023)
806.5540
802.6170
807.6380
802.7430
805.1905
Thursday 22 June 2023 (22/06/2023)
815.8770
806.5550
812.8410
812.1700
812.5055
Wednesday 21 June 2023 (21/06/2023)
816.9020
815.8770
814.0910
814.0390
814.0650
Tuesday 20 June 2023 (20/06/2023)
824.8140
816.8600
823.4980
821.0710
822.2845
Monday 19 June 2023 (19/06/2023)
821.6720
825.2840
825.0680
822.7730
823.9205
Friday 16 June 2023 (16/06/2023)
817.9010
822.8750
821.8470
821.1020
821.4745
Thursday 15 June 2023 (15/06/2023)
812.7120
817.9420
815.2000
814.2250
814.7125
Wednesday 14 June 2023 (14/06/2023)
798.1390
812.6650
809.6930
803.5050
806.5990
Tuesday 13 June 2023 (13/06/2023)
801.1200
798.1410
801.6360
798.4210
800.0285
Monday 12 June 2023 (12/06/2023)
794.7400
801.1200
800.9440
794.0790
797.5115
Friday 9 June 2023 (09/06/2023)
787.8650
795.5180
791.8460
789.5960
790.7210
Thursday 8 June 2023 (08/06/2023)
779.6760
787.8210
785.9870
783.2020
784.5945
Wednesday 7 June 2023 (07/06/2023)
774.4570
779.7230
780.0580
773.5650
776.8115
Tuesday 6 June 2023 (06/06/2023)
770.9870
774.4580
773.6600
771.1580
772.4090
Monday 5 June 2023 (05/06/2023)
763.8330
770.9460
762.9430
761.1560
762.0495
Friday 2 June 2023 (02/06/2023)
759.4890
763.8620
762.1550
759.1070
760.6310
Thursday 1 June 2023 (01/06/2023)
759.8180
759.5300
757.3910
756.3100
756.8505

May

Wednesday 31 May 2023 (31/05/2023)
761.1190
759.8580
760.6600
759.1270
759.8935
Tuesday 30 May 2023 (30/05/2023)
760.7870
761.1830
760.8250
758.3320
759.5785
Monday 29 May 2023 (29/05/2023)
764.1200
760.3330
762.2360
760.7050
761.4705
Friday 26 May 2023 (26/05/2023)
755.8170
763.5640
762.6340
758.4400
760.5370
Thursday 25 May 2023 (25/05/2023)
776.2750
755.7730
774.4960
758.2480
766.3720
Wednesday 24 May 2023 (24/05/2023)
775.7010
776.3180
777.2190
774.7060
775.9625
Tuesday 23 May 2023 (23/05/2023)
774.0400
775.7000
773.6200
772.4120
773.0160
Monday 22 May 2023 (22/05/2023)
768.8600
773.9990
773.7310
766.5970
770.1640
Friday 19 May 2023 (19/05/2023)
771.9450
767.7900
772.5570
768.3500
770.4535
Thursday 18 May 2023 (18/05/2023)
771.5430
771.9400
770.6480
765.8160
768.2320
Wednesday 17 May 2023 (17/05/2023)
780.0420
771.5080
776.7720
769.7530
773.2625
Tuesday 16 May 2023 (16/05/2023)
777.1970
779.9950
776.4470
776.1660
776.3065
Monday 15 May 2023 (15/05/2023)
774.8640
777.1540
778.6190
772.9910
775.8050
Friday 12 May 2023 (12/05/2023)
768.8830
768.0250
768.4640
759.6180
764.0410
Thursday 11 May 2023 (11/05/2023)
779.1990
768.8400
776.0050
765.5550
770.7800
Wednesday 10 May 2023 (10/05/2023)
791.7770
779.2410
788.4660
781.7210
785.0935
Tuesday 9 May 2023 (09/05/2023)
804.9370
791.7370
802.8070
792.7570
797.7820
Monday 8 May 2023 (08/05/2023)
797.0290
804.9010
802.6530
801.4480
802.0505
Friday 5 May 2023 (05/05/2023)
803.2610
796.9390
802.0650
796.5750
799.3200
Thursday 4 May 2023 (04/05/2023)
802.7300
803.2660
804.3920
802.4170
803.4045
Wednesday 3 May 2023 (03/05/2023)
798.1740
802.7770
804.1930
799.7910
801.9920
Tuesday 2 May 2023 (02/05/2023)
797.2900
798.2160
799.9640
797.5910
798.7775
Monday 1 May 2023 (01/05/2023)
802.1810
797.2470
799.9290
799.6060
799.7675

April

Friday 28 April 2023 (28/04/2023)
802.7480
802.2800
801.2350
799.1910
800.2130
Thursday 27 April 2023 (27/04/2023)
806.4240
802.6790
806.5510
805.8850
806.2180
Wednesday 26 April 2023 (26/04/2023)
813.8300
806.4780
811.5960
805.8870
808.7415
Tuesday 25 April 2023 (25/04/2023)
823.4290
813.8300
819.3870
817.2580
818.3225
Monday 24 April 2023 (24/04/2023)
826.3490
823.4300
825.5040
822.7270
824.1155
Friday 21 April 2023 (21/04/2023)
828.1780
825.6650
826.2440
825.3130
825.7785
Thursday 20 April 2023 (20/04/2023)
825.0300
828.1770
827.7610
823.8030
825.7820
Wednesday 19 April 2023 (19/04/2023)
819.6720
825.0680
822.0090
818.9880
820.4985
Tuesday 18 April 2023 (18/04/2023)
810.5320
819.6750
814.8930
812.8860
813.8895
Monday 17 April 2023 (17/04/2023)
815.0720
810.5760
817.4040
815.0000
816.2020
Friday 14 April 2023 (14/04/2023)
815.7440
816.8570
817.8310
814.3440
816.0875
Thursday 13 April 2023 (13/04/2023)
804.8750
815.7850
814.7020
805.3070
810.0045
Wednesday 12 April 2023 (12/04/2023)
811.6980
804.8800
810.5230
806.2390
808.3810
Tuesday 11 April 2023 (11/04/2023)
808.4290
811.7060
813.9290
809.7070
811.8180
Monday 10 April 2023 (10/04/2023)
821.1560
808.4570
816.3760
809.3620
812.8690
Friday 7 April 2023 (07/04/2023)
818.3100
820.8170
821.1510
818.1810
819.6660
Thursday 6 April 2023 (06/04/2023)
828.7470
818.2730
824.8460
819.1960
822.0210
Wednesday 5 April 2023 (05/04/2023)
834.3850
828.7480
834.0620
831.1920
832.6270
Tuesday 4 April 2023 (04/04/2023)
836.1670
834.3870
836.3920
832.9590
834.6755
Monday 3 April 2023 (03/04/2023)
840.0630
836.2160
842.3290
837.8250
840.0770

March

Friday 31 March 2023 (31/03/2023)
843.1880
841.2300
842.9490
841.8600
842.4045
Thursday 30 March 2023 (30/03/2023)
830.4200
843.1800
840.8460
832.9780
836.9120
Wednesday 29 March 2023 (29/03/2023)
829.8330
830.4190
831.7890
830.7180
831.2535
Tuesday 28 March 2023 (28/03/2023)
825.0770
829.8530
828.9460
824.2720
826.6090
Monday 27 March 2023 (27/03/2023)
833.5990
825.1220
833.5820
824.8650
829.2235
Friday 24 March 2023 (24/03/2023)
834.0280
834.7070
835.6680
835.0320
835.3500
Thursday 23 March 2023 (23/03/2023)
834.4700
834.0890
836.5750
834.4570
835.5160
Wednesday 22 March 2023 (22/03/2023)
824.4490
834.4760
831.3580
824.7150
828.0365
Tuesday 21 March 2023 (21/03/2023)
828.5070
824.4570
826.7210
823.9560
825.3385
Monday 20 March 2023 (20/03/2023)
832.7160
828.4190
838.7300
829.1280
833.9290
Friday 17 March 2023 (17/03/2023)
837.8110
833.7630
838.4900
835.2330
836.8615
Thursday 16 March 2023 (16/03/2023)
837.7470
837.6470
838.8700
835.3970
837.1335
Wednesday 15 March 2023 (15/03/2023)
847.8090
837.7570
844.0080
840.9430
842.4755
Tuesday 14 March 2023 (14/03/2023)
845.9730
847.8130
848.5610
842.3250
845.4430
Monday 13 March 2023 (13/03/2023)
843.6850
845.9300
848.1760
844.9030
846.5395
Friday 10 March 2023 (10/03/2023)
834.4070
846.1070
844.5110
839.8120
842.1615
Thursday 9 March 2023 (09/03/2023)
829.8920
834.4280
832.7160
830.6740
831.6950
Wednesday 8 March 2023 (08/03/2023)
829.3230
829.8140
832.2840
826.7020
829.4930
Tuesday 7 March 2023 (07/03/2023)
841.0920
829.3650
838.1950
831.8280
835.0115
Monday 6 March 2023 (06/03/2023)
842.7740
840.9580
842.3120
841.2610
841.7865
Friday 3 March 2023 (03/03/2023)
841.8590
842.2220
842.9220
842.7080
842.8150
Thursday 2 March 2023 (02/03/2023)
842.2570
841.8990
842.1320
840.7010
841.4165
Wednesday 1 March 2023 (01/03/2023)
830.1880
842.3500
839.2680
833.8570
836.5625

February

Tuesday 28 February 2023 (28/02/2023)
826.1770
830.1830
830.4120
828.4600
829.4360
Monday 27 February 2023 (27/02/2023)
827.1880
826.2080
830.5990
826.3090
828.4540
Friday 24 February 2023 (24/02/2023)
835.1040
828.5260
832.4990
828.9380
830.7185
Thursday 23 February 2023 (23/02/2023)
833.0770
835.1390
834.7660
829.3880
832.0770
Wednesday 22 February 2023 (22/02/2023)
834.4650
833.0790
834.5670
830.6350
832.6010
Tuesday 21 February 2023 (21/02/2023)
839.0880
834.4170
837.6620
833.7960
835.7290
Monday 20 February 2023 (20/02/2023)
840.2750
839.1330
839.9020
836.1350
838.0185
Friday 17 February 2023 (17/02/2023)
833.5870
840.2870
837.7900
837.4280
837.6090
Thursday 16 February 2023 (16/02/2023)
843.5010
833.5620
837.0780
836.2270
836.6525
Wednesday 15 February 2023 (15/02/2023)
848.5900
843.5800
845.9230
845.5170
845.7200
Tuesday 14 February 2023 (14/02/2023)
852.1590
848.5860
851.3860
849.0060
850.1960
Monday 13 February 2023 (13/02/2023)
846.2530
852.1140
848.4390
847.9330
848.1860
Friday 10 February 2023 (10/02/2023)
852.9510
848.7920
853.0130
849.1020
851.0575
Thursday 9 February 2023 (09/02/2023)
852.2210
852.8940
854.0540
852.7760
853.4150
Wednesday 8 February 2023 (08/02/2023)
863.2660
852.2720
861.8240
851.6780
856.7510
Tuesday 7 February 2023 (07/02/2023)
860.3820
863.2650
860.6200
860.1140
860.3670
Monday 6 February 2023 (06/02/2023)
865.0500
860.4460
862.1160
860.4190
861.2675
Friday 3 February 2023 (03/02/2023)
873.6520
863.4050
870.2120
865.9300
868.0710
Thursday 2 February 2023 (02/02/2023)
874.6280
873.6530
873.9420
872.7640
873.3530
Wednesday 1 February 2023 (01/02/2023)
861.9000
874.5810
873.2570
861.2410
867.2490

January

Tuesday 31 January 2023 (31/01/2023)
862.9840
861.8980
863.4940
862.2120
862.8530
Monday 30 January 2023 (30/01/2023)
870.8990
863.0370
868.7470
863.4020
866.0745
Friday 27 January 2023 (27/01/2023)
870.1280
870.2720
870.7770
869.4220
870.0995
Thursday 26 January 2023 (26/01/2023)
873.3720
870.1740
877.2050
870.7760
873.9905
Wednesday 25 January 2023 (25/01/2023)
869.4660
873.3280
872.7710
870.5880
871.6795
Tuesday 24 January 2023 (24/01/2023)
874.6390
869.4260
868.9060
864.9800
866.9430
Monday 23 January 2023 (23/01/2023)
880.3930
874.6340
874.9050
874.6700
874.7875
Friday 20 January 2023 (20/01/2023)
877.2750
880.2910
878.6450
875.9680
877.3065
Thursday 19 January 2023 (19/01/2023)
884.5790
877.3710
882.3200
875.4130
878.8665
Wednesday 18 January 2023 (18/01/2023)
890.3410
884.5870
886.4040
884.2920
885.3480
Tuesday 17 January 2023 (17/01/2023)
888.6390
890.3840
887.7020
885.7170
886.7095
Monday 16 January 2023 (16/01/2023)
896.9500
887.8670
894.6340
884.9410
889.7875
Friday 13 January 2023 (13/01/2023)
907.9520
898.3490
903.3500
901.7450
902.5475
Thursday 12 January 2023 (12/01/2023)
912.9400
908.0050
912.9660
904.6770
908.8215
Wednesday 11 January 2023 (11/01/2023)
913.4670
912.9310
914.4410
912.8700
913.6555
Tuesday 10 January 2023 (10/01/2023)
919.9640
913.4680
914.7360
914.1120
914.4240
Monday 9 January 2023 (09/01/2023)
909.8750
919.9540
916.1820
915.0440
915.6130
Friday 6 January 2023 (06/01/2023)
910.7970
912.2550
910.1840
910.1590
910.1715
Thursday 5 January 2023 (05/01/2023)
925.2440
910.7510
915.3080
913.5390
914.4235
Wednesday 4 January 2023 (04/01/2023)
916.6200
925.2380
922.9580
921.9470
922.4525
Tuesday 3 January 2023 (03/01/2023)
915.6230
916.6210
917.5210
915.1790
916.3500
Monday 2 January 2023 (02/01/2023)
912.5740
915.6390
918.1720
914.8090
916.4905