South African Rand-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 992.715, reached on 29/03/2022

The lowest level of 2022 was 829.441 reached 13/10/2022

The average level of 2022 was 911.5854

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
921.7800
912.3470
915.4320
912.0090
913.7205
Thursday 29 December 2022 (29/12/2022)
922.5090
921.6830
923.4010
921.8410
922.6210
Wednesday 28 December 2022 (28/12/2022)
907.2630
922.5050
919.0750
912.6070
915.8410
Tuesday 27 December 2022 (27/12/2022)
918.4760
907.1860
916.9680
910.4900
913.7290
Monday 26 December 2022 (26/12/2022)
916.1260
918.6140
919.4630
916.1260
917.7945
Friday 23 December 2022 (23/12/2022)
908.0490
915.9730
916.8180
911.7780
914.2980
Thursday 22 December 2022 (22/12/2022)
903.1830
908.1110
909.1390
907.7240
908.4315
Wednesday 21 December 2022 (21/12/2022)
899.3590
903.2290
904.8410
900.4040
902.6225
Tuesday 20 December 2022 (20/12/2022)
899.0650
899.3180
901.5720
898.6690
900.1205
Monday 19 December 2022 (19/12/2022)
888.9470
899.0650
899.8980
884.4280
892.1630
Friday 16 December 2022 (16/12/2022)
896.5340
886.8570
892.6040
891.0690
891.8365
Thursday 15 December 2022 (15/12/2022)
903.5090
896.5030
901.9250
895.3450
898.6350
Wednesday 14 December 2022 (14/12/2022)
903.2540
903.8230
906.1430
904.7360
905.4395
Tuesday 13 December 2022 (13/12/2022)
893.9410
903.1810
902.7770
886.7370
894.7570
Monday 12 December 2022 (12/12/2022)
899.0960
893.9300
899.8310
890.6710
895.2510
Friday 9 December 2022 (09/12/2022)
910.0650
898.9430
903.7150
897.9450
900.8300
Thursday 8 December 2022 (08/12/2022)
910.7480
910.5550
909.3990
904.5080
906.9535
Wednesday 7 December 2022 (07/12/2022)
903.3250
912.6310
904.6310
903.9600
904.2955
Tuesday 6 December 2022 (06/12/2022)
890.8070
903.2830
904.0280
900.4430
902.2355
Monday 5 December 2022 (05/12/2022)
893.6460
890.8650
892.5710
891.3490
891.9600
Friday 2 December 2022 (02/12/2022)
876.4440
880.5560
877.8690
877.4420
877.6555
Thursday 1 December 2022 (01/12/2022)
912.6260
876.4980
907.0920
865.1790
886.1355

November

Wednesday 30 November 2022 (30/11/2022)
926.8610
912.6810
924.6120
905.3010
914.9565
Tuesday 29 November 2022 (29/11/2022)
920.3320
926.8710
930.1190
923.3490
926.7340
Monday 28 November 2022 (28/11/2022)
915.9630
920.3640
923.8530
918.4470
921.1500
Friday 25 November 2022 (25/11/2022)
920.4230
919.9540
917.9090
915.9040
916.9065
Thursday 24 November 2022 (24/11/2022)
921.8910
920.3460
919.8510
910.2880
915.0695
Wednesday 23 November 2022 (23/11/2022)
909.7650
921.9740
920.7870
911.9930
916.3900
Tuesday 22 November 2022 (22/11/2022)
910.3530
909.7580
907.0560
904.6890
905.8725
Monday 21 November 2022 (21/11/2022)
911.1250
910.5060
908.7060
903.8760
906.2910
Friday 18 November 2022 (18/11/2022)
906.6280
906.6280
906.2940
904.9580
905.6260
Thursday 17 November 2022 (17/11/2022)
909.1250
906.6800
903.5550
901.8540
902.7045
Wednesday 16 November 2022 (16/11/2022)
900.8830
909.2440
905.2270
900.1760
902.7015
Tuesday 15 November 2022 (15/11/2022)
899.8370
901.0160
905.3600
897.7370
901.5485
Monday 14 November 2022 (14/11/2022)
898.2330
900.1070
898.7820
895.3720
897.0770
Friday 11 November 2022 (11/11/2022)
893.7310
897.9180
897.2630
885.1280
891.1955
Thursday 10 November 2022 (10/11/2022)
884.8020
893.9270
892.6060
884.0000
888.3030
Wednesday 9 November 2022 (09/11/2022)
884.9730
884.7610
885.4990
882.7510
884.1250
Tuesday 8 November 2022 (08/11/2022)
886.2490
884.9010
883.6470
879.4370
881.5420
Monday 7 November 2022 (07/11/2022)
874.4780
886.1510
883.7800
873.5490
878.6645
Friday 4 November 2022 (04/11/2022)
858.7110
872.6270
865.4270
863.4950
864.4610
Thursday 3 November 2022 (03/11/2022)
860.7800
858.8420
860.4750
858.5540
859.5145
Wednesday 2 November 2022 (02/11/2022)
864.4880
860.8180
864.2180
861.9250
863.0715
Tuesday 1 November 2022 (01/11/2022)
854.6070
863.4550
861.4180
857.3460
859.3820

October

Monday 31 October 2022 (31/10/2022)
857.8070
854.6660
853.5370
851.9600
852.7485
Friday 28 October 2022 (28/10/2022)
866.7180
857.3440
863.1330
855.8860
859.5095
Thursday 27 October 2022 (27/10/2022)
866.2060
867.6890
867.2410
865.2250
866.2330
Wednesday 26 October 2022 (26/10/2022)
854.1570
867.0700
863.6380
843.4700
853.5540
Tuesday 25 October 2022 (25/10/2022)
848.9210
855.5650
853.2400
846.3740
849.8070
Monday 24 October 2022 (24/10/2022)
866.3830
849.7990
849.4050
849.2870
849.3460
Friday 21 October 2022 (21/10/2022)
852.4580
859.3680
854.2010
849.0120
851.6065
Thursday 20 October 2022 (20/10/2022)
853.1150
853.3520
853.5560
849.8100
851.6830
Wednesday 19 October 2022 (19/10/2022)
857.7670
854.5490
854.8970
851.9020
853.3995
Tuesday 18 October 2022 (18/10/2022)
856.3690
857.9220
856.7620
850.5450
853.6535
Monday 17 October 2022 (17/10/2022)
845.8030
858.3850
856.0990
848.2820
852.1905
Friday 14 October 2022 (14/10/2022)
845.8330
842.2340
845.5950
834.3970
839.9960
Thursday 13 October 2022 (13/10/2022)
839.6820
845.6940
842.3550
829.4410
835.8980
Wednesday 12 October 2022 (12/10/2022)
846.3010
840.0500
843.7350
839.0600
841.3975
Tuesday 11 October 2022 (11/10/2022)
848.7370
847.3010
849.1700
847.2970
848.2335
Monday 10 October 2022 (10/10/2022)
842.6350
847.1500
845.1410
843.1710
844.1560
Friday 7 October 2022 (07/10/2022)
848.7680
845.9310
848.4770
844.0500
846.2635
Thursday 6 October 2022 (06/10/2022)
856.7780
849.6240
858.1020
847.9990
853.0505
Wednesday 5 October 2022 (05/10/2022)
862.1000
856.1450
860.7990
852.2110
856.5050
Tuesday 4 October 2022 (04/10/2022)
857.7170
863.9530
860.4300
848.7970
854.6135
Monday 3 October 2022 (03/10/2022)
842.6850
858.5840
854.3260
845.6760
850.0010

September

Friday 30 September 2022 (30/09/2022)
846.3970
846.5300
848.9710
846.7420
847.8565
Thursday 29 September 2022 (29/09/2022)
852.7160
846.9460
845.1130
841.2260
843.1695
Wednesday 28 September 2022 (28/09/2022)
844.5310
852.9510
846.4150
844.3610
845.3880
Tuesday 27 September 2022 (27/09/2022)
842.6870
844.8340
842.7130
835.4330
839.0730
Monday 26 September 2022 (26/09/2022)
839.0050
842.2350
851.2490
837.5520
844.4005
Friday 23 September 2022 (23/09/2022)
855.8360
840.5040
850.0010
840.5040
845.2525
Thursday 22 September 2022 (22/09/2022)
847.4450
857.0540
852.9790
852.6070
852.7930
Wednesday 21 September 2022 (21/09/2022)
850.5060
847.5630
850.0510
848.6220
849.3365
Tuesday 20 September 2022 (20/09/2022)
850.5990
850.9550
847.1290
832.0770
839.6030
Monday 19 September 2022 (19/09/2022)
848.5530
850.2910
848.1800
841.7510
844.9655
Friday 16 September 2022 (16/09/2022)
849.9350
853.1180
849.7400
846.2210
847.9805
Thursday 15 September 2022 (15/09/2022)
853.7150
851.4730
852.2220
851.2440
851.7330
Wednesday 14 September 2022 (14/09/2022)
858.7600
854.9060
857.3850
855.8930
856.6390
Tuesday 13 September 2022 (13/09/2022)
869.5060
859.7170
867.4470
865.9950
866.7210
Monday 12 September 2022 (12/09/2022)
859.3200
870.3390
865.9160
862.0330
863.9745
Friday 9 September 2022 (09/09/2022)
851.8290
856.3650
854.6790
853.3320
854.0055
Thursday 8 September 2022 (08/09/2022)
861.5410
853.1910
861.4480
854.2260
857.8370
Wednesday 7 September 2022 (07/09/2022)
861.3410
863.1770
859.7940
858.3000
859.0470
Tuesday 6 September 2022 (06/09/2022)
867.4870
862.6260
866.6430
862.4910
864.5670
Monday 5 September 2022 (05/09/2022)
862.3870
868.0490
864.8610
862.6160
863.7385
Friday 2 September 2022 (02/09/2022)
864.0680
859.8310
860.5000
858.3070
859.4035
Thursday 1 September 2022 (01/09/2022)
867.1240
865.3340
866.0820
862.6120
864.3470

August

Wednesday 31 August 2022 (31/08/2022)
875.3520
868.5060
873.0120
871.5710
872.2915
Tuesday 30 August 2022 (30/08/2022)
884.6870
875.8640
881.0100
878.8370
879.9235
Monday 29 August 2022 (29/08/2022)
875.9980
886.0160
883.3690
880.9390
882.1540
Friday 26 August 2022 (26/08/2022)
882.7650
879.7180
880.0160
879.4970
879.7565
Thursday 25 August 2022 (25/08/2022)
876.8110
884.2320
884.1950
878.6850
881.4400
Wednesday 24 August 2022 (24/08/2022)
874.3540
877.9810
874.7940
874.5070
874.6505
Tuesday 23 August 2022 (23/08/2022)
878.5720
874.6960
874.4230
873.1150
873.7690
Monday 22 August 2022 (22/08/2022)
871.7680
880.0100
882.9900
873.6120
878.3010
Friday 19 August 2022 (19/08/2022)
881.2390
871.8980
879.2350
874.5160
876.8755
Thursday 18 August 2022 (18/08/2022)
887.9390
882.6770
886.8770
884.0240
885.4505
Wednesday 17 August 2022 (17/08/2022)
901.9000
889.2090
899.2060
888.2700
893.7380
Tuesday 16 August 2022 (16/08/2022)
901.8850
902.8300
900.3300
898.5050
899.4175
Monday 15 August 2022 (15/08/2022)
906.2110
902.1050
906.0310
900.2600
903.1455
Friday 12 August 2022 (12/08/2022)
906.1660
905.2250
907.2790
906.0550
906.6670
Thursday 11 August 2022 (11/08/2022)
911.2110
907.8570
909.0670
908.3030
908.6850
Wednesday 10 August 2022 (10/08/2022)
896.5060
912.7590
907.9750
903.7800
905.8775
Tuesday 9 August 2022 (09/08/2022)
892.7790
897.1430
896.4420
893.4020
894.9220
Monday 8 August 2022 (08/08/2022)
887.5160
892.7110
897.0670
889.8350
893.4510
Friday 5 August 2022 (05/08/2022)
897.9820
892.0000
892.2980
890.0500
891.1740
Thursday 4 August 2022 (04/08/2022)
890.1480
899.1990
893.9800
890.0260
892.0030
Wednesday 3 August 2022 (03/08/2022)
886.0490
890.1860
891.8780
887.1030
889.4905
Tuesday 2 August 2022 (02/08/2022)
898.8990
887.7540
900.5670
890.0480
895.3075
Monday 1 August 2022 (01/08/2022)
893.8920
900.4090
899.4090
898.9910
899.2000

July

Friday 29 July 2022 (29/07/2022)
901.3560
891.4570
896.7310
895.1960
895.9635
Thursday 28 July 2022 (28/07/2022)
895.2670
901.2110
900.4690
894.0650
897.2670
Wednesday 27 July 2022 (27/07/2022)
890.2220
896.4450
891.9460
889.1800
890.5630
Tuesday 26 July 2022 (26/07/2022)
892.9350
890.3150
890.6490
886.7630
888.7060
Monday 25 July 2022 (25/07/2022)
893.8540
893.6520
891.6150
890.6940
891.1545
Friday 22 July 2022 (22/07/2022)
884.1620
890.4980
886.3380
884.0470
885.1925
Thursday 21 July 2022 (21/07/2022)
876.6720
885.1610
881.3210
877.7580
879.5395
Wednesday 20 July 2022 (20/07/2022)
879.0000
878.0160
877.1420
874.9410
876.0415
Tuesday 19 July 2022 (19/07/2022)
877.6090
880.2890
877.5900
874.8800
876.2350
Monday 18 July 2022 (18/07/2022)
878.2950
878.9360
875.0930
873.1020
874.0975
Friday 15 July 2022 (15/07/2022)
882.6590
879.3420
876.0580
875.8430
875.9505
Thursday 14 July 2022 (14/07/2022)
887.2930
883.3630
881.4070
878.0820
879.7445
Wednesday 13 July 2022 (13/07/2022)
881.6990
888.5670
883.5680
883.4310
883.4995
Tuesday 12 July 2022 (12/07/2022)
880.3800
883.4850
882.7880
877.6250
880.2065
Monday 11 July 2022 (11/07/2022)
889.8410
880.1790
883.5470
881.9320
882.7395
Friday 8 July 2022 (08/07/2022)
896.0430
889.2870
888.3450
887.5180
887.9315
Thursday 7 July 2022 (07/07/2022)
894.7990
897.5580
894.5460
893.8450
894.1955
Wednesday 6 July 2022 (06/07/2022)
909.6490
895.7520
902.9000
897.4500
900.1750
Tuesday 5 July 2022 (05/07/2022)
918.8070
910.9080
915.6350
910.3020
912.9685
Monday 4 July 2022 (04/07/2022)
916.3010
920.3000
927.3840
915.0760
921.2300
Friday 1 July 2022 (01/07/2022)
918.3530
919.5360
914.6350
913.1840
913.9095

June

Thursday 30 June 2022 (30/06/2022)
917.6440
919.7440
915.4670
910.6060
913.0365
Wednesday 29 June 2022 (29/06/2022)
924.5530
919.2660
920.1750
917.5430
918.8590
Tuesday 28 June 2022 (28/06/2022)
933.6680
926.1320
931.4010
928.5200
929.9605
Monday 27 June 2022 (27/06/2022)
941.2050
934.6270
935.3050
932.1320
933.7185
Friday 24 June 2022 (24/06/2022)
930.7510
937.8610
932.0780
930.4660
931.2720
Thursday 23 June 2022 (23/06/2022)
931.2280
932.6530
929.5180
928.3470
928.9325
Wednesday 22 June 2022 (22/06/2022)
932.1880
933.7090
932.3770
929.3920
930.8845
Tuesday 21 June 2022 (21/06/2022)
926.0040
933.8750
933.9960
926.9650
930.4805
Monday 20 June 2022 (20/06/2022)
925.9410
926.6760
926.5250
925.0940
925.8095
Friday 17 June 2022 (17/06/2022)
924.2330
928.0540
924.6260
914.2220
919.4240
Thursday 16 June 2022 (16/06/2022)
931.5650
926.2670
926.4300
923.7650
925.0975
Wednesday 15 June 2022 (15/06/2022)
921.4940
933.7670
922.1770
921.8850
922.0310
Tuesday 14 June 2022 (14/06/2022)
917.5760
922.0410
918.6150
916.9450
917.7800
Monday 13 June 2022 (13/06/2022)
916.2870
918.5870
919.0520
918.2550
918.6535
Friday 10 June 2022 (10/06/2022)
944.9170
921.8250
931.9290
930.8470
931.3880
Thursday 9 June 2022 (09/06/2022)
949.3570
946.2380
950.1370
944.5040
947.3205
Wednesday 8 June 2022 (08/06/2022)
940.7230
950.5650
946.2010
940.0290
943.1150
Tuesday 7 June 2022 (07/06/2022)
934.5130
942.6700
939.1280
938.1970
938.6625
Monday 6 June 2022 (06/06/2022)
930.0880
935.5830
938.0230
935.2390
936.6310
Friday 3 June 2022 (03/06/2022)
933.6360
929.3540
933.7580
931.0020
932.3800
Thursday 2 June 2022 (02/06/2022)
932.6550
934.7620
937.7830
930.8990
934.3410
Wednesday 1 June 2022 (01/06/2022)
931.9650
934.0270
938.5990
931.0960
934.8475

May

Tuesday 31 May 2022 (31/05/2022)
939.4180
932.6480
935.5810
933.0000
934.2905
Monday 30 May 2022 (30/05/2022)
935.7440
940.7600
937.1680
935.6450
936.4065
Friday 27 May 2022 (27/05/2022)
928.8560
930.8420
930.1290
929.9840
930.0565
Thursday 26 May 2022 (26/05/2022)
929.1780
931.0450
932.5900
925.0590
928.8245
Wednesday 25 May 2022 (25/05/2022)
938.4280
929.7980
936.6110
929.8250
933.2180
Tuesday 24 May 2022 (24/05/2022)
926.8390
938.2650
937.1930
926.7900
931.9915
Monday 23 May 2022 (23/05/2022)
924.6300
928.8180
931.8100
927.1890
929.4995
Friday 20 May 2022 (20/05/2022)
923.9380
928.8430
922.9620
921.8620
922.4120
Thursday 19 May 2022 (19/05/2022)
918.2350
925.7180
921.8450
920.4470
921.1460
Wednesday 18 May 2022 (18/05/2022)
921.2770
919.6360
921.1490
919.4020
920.2755
Tuesday 17 May 2022 (17/05/2022)
909.6550
922.9640
913.3520
909.4660
911.4090
Monday 16 May 2022 (16/05/2022)
905.3530
911.1120
907.1970
904.8520
906.0245
Friday 13 May 2022 (13/05/2022)
912.8560
907.5640
906.5390
905.3820
905.9605
Thursday 12 May 2022 (12/05/2022)
906.7070
914.2500
908.5680
903.6040
906.0860
Wednesday 11 May 2022 (11/05/2022)
903.8850
906.7600
905.4720
903.0290
904.2505
Tuesday 10 May 2022 (10/05/2022)
900.8830
904.1250
899.9230
898.9480
899.4355
Monday 9 May 2022 (09/05/2022)
902.6290
901.0680
904.1270
898.1690
901.1480
Friday 6 May 2022 (06/05/2022)
907.2040
908.7170
905.9770
902.6440
904.3105
Thursday 5 May 2022 (05/05/2022)
932.3790
908.8980
920.5580
920.3510
920.4545
Wednesday 4 May 2022 (04/05/2022)
919.6000
934.2980
926.0110
917.2380
921.6245
Tuesday 3 May 2022 (03/05/2022)
904.4020
921.0260
917.9460
903.3600
910.6530
Monday 2 May 2022 (02/05/2022)
924.2660
905.7520
914.5840
905.0140
909.7990

April

Friday 29 April 2022 (29/04/2022)
915.6830
917.9400
915.1500
910.6120
912.8810
Thursday 28 April 2022 (28/04/2022)
912.5730
911.3890
911.3910
909.1310
910.2610
Wednesday 27 April 2022 (27/04/2022)
913.8120
913.4940
907.8830
883.3610
895.6220
Tuesday 26 April 2022 (26/04/2022)
923.9110
914.3710
917.0770
903.8070
910.4420
Monday 25 April 2022 (25/04/2022)
920.9810
923.9850
925.9840
923.8610
924.9225
Friday 22 April 2022 (22/04/2022)
933.6070
927.7220
926.3510
925.2600
925.8055
Thursday 21 April 2022 (21/04/2022)
957.3330
936.4970
949.2250
933.5490
941.3870
Wednesday 20 April 2022 (20/04/2022)
960.5040
957.3730
956.5990
953.8030
955.2010
Tuesday 19 April 2022 (19/04/2022)
979.5610
962.0690
960.2080
959.0790
959.6435
Monday 18 April 2022 (18/04/2022)
980.5410
981.0430
984.2810
977.8780
981.0795
Friday 15 April 2022 (15/04/2022)
983.0870
984.9250
983.2670
980.4160
981.8415
Thursday 14 April 2022 (14/04/2022)
989.3370
983.7320
983.7940
980.0940
981.9440
Wednesday 13 April 2022 (13/04/2022)
991.7160
989.8400
990.3970
987.0700
988.7335
Tuesday 12 April 2022 (12/04/2022)
987.2220
991.8570
992.5460
986.1330
989.3395
Monday 11 April 2022 (11/04/2022)
981.5300
987.6570
984.5420
981.5780
983.0600
Friday 8 April 2022 (08/04/2022)
976.6570
983.5810
979.7660
974.5030
977.1345
Thursday 7 April 2022 (07/04/2022)
980.1320
978.1310
976.1850
973.4600
974.8225
Wednesday 6 April 2022 (06/04/2022)
978.6570
981.6700
979.9630
977.1330
978.5480
Tuesday 5 April 2022 (05/04/2022)
983.7950
979.1980
984.5000
982.2330
983.3665
Monday 4 April 2022 (04/04/2022)
981.4780
984.8280
982.8450
980.7940
981.8195
Friday 1 April 2022 (01/04/2022)
982.5220
982.1320
983.3130
981.5550
982.4340

March

Thursday 31 March 2022 (31/03/2022)
989.8560
984.5660
990.9420
981.5550
986.2485
Wednesday 30 March 2022 (30/03/2022)
986.5380
991.1610
990.6100
985.4870
988.0485
Tuesday 29 March 2022 (29/03/2022)
980.0930
986.7860
992.7150
979.5080
986.1115
Monday 28 March 2022 (28/03/2022)
986.0480
980.3330
984.7700
980.7310
982.7505
Friday 25 March 2022 (25/03/2022)
992.0430
989.3910
984.6740
983.6740
984.1740
Thursday 24 March 2022 (24/03/2022)
976.8610
991.1990
989.0380
974.7950
981.9165
Wednesday 23 March 2022 (23/03/2022)
970.3900
976.6370
971.1510
969.3250
970.2380
Tuesday 22 March 2022 (22/03/2022)
962.8830
970.5120
966.5530
958.5680
962.5605
Monday 21 March 2022 (21/03/2022)
960.3760
962.2070
960.1460
959.3360
959.7410
Friday 18 March 2022 (18/03/2022)
962.6560
961.3940
957.4050
956.9810
957.1930
Thursday 17 March 2022 (17/03/2022)
958.3430
962.3570
960.3850
950.8350
955.6100
Wednesday 16 March 2022 (16/03/2022)
948.7740
958.1920
950.9110
941.4980
946.2045
Tuesday 15 March 2022 (15/03/2022)
950.6040
949.6760
948.0080
946.5600
947.2840
Monday 14 March 2022 (14/03/2022)
952.3000
950.7730
954.3490
948.2690
951.3090
Friday 11 March 2022 (11/03/2022)
950.2880
953.9000
949.7800
940.7810
945.2805
Thursday 10 March 2022 (10/03/2022)
950.9470
950.3980
954.0760
946.6810
950.3785
Wednesday 9 March 2022 (09/03/2022)
943.6790
951.1460
941.7000
939.4510
940.5755
Tuesday 8 March 2022 (08/03/2022)
943.0680
943.3310
938.1840
927.6580
932.9210
Monday 7 March 2022 (07/03/2022)
939.3400
943.0020
942.6050
935.3050
938.9550
Friday 4 March 2022 (04/03/2022)
947.4840
942.4300
940.5510
937.5630
939.0570
Thursday 3 March 2022 (03/03/2022)
940.9180
948.3110
947.8580
937.1770
942.5175
Wednesday 2 March 2022 (02/03/2022)
939.1430
941.3160
934.0870
932.2500
933.1685
Tuesday 1 March 2022 (01/03/2022)
938.1890
938.2210
934.4420
924.3570
929.3995

February

Monday 28 February 2022 (28/02/2022)
934.3510
936.1110
937.7460
930.5640
934.1550
Friday 25 February 2022 (25/02/2022)
942.4440
948.6260
946.4540
938.5000
942.4770
Thursday 24 February 2022 (24/02/2022)
951.7180
942.6390
941.3210
937.6120
939.4665
Wednesday 23 February 2022 (23/02/2022)
957.4010
951.7060
953.1150
952.8550
952.9850
Tuesday 22 February 2022 (22/02/2022)
949.1560
957.5000
953.5180
946.8800
950.1990
Monday 21 February 2022 (21/02/2022)
948.2910
948.6480
949.7010
947.2010
948.4510
Friday 18 February 2022 (18/02/2022)
958.8930
952.0770
957.3140
949.7520
953.5330
Thursday 17 February 2022 (17/02/2022)
953.2060
958.2700
955.5460
949.7870
952.6665
Wednesday 16 February 2022 (16/02/2022)
946.4740
953.3150
949.6020
945.9240
947.7630
Tuesday 15 February 2022 (15/02/2022)
948.6790
946.4740
942.0200
937.3210
939.6705
Monday 14 February 2022 (14/02/2022)
944.2760
948.6650
950.3240
942.0010
946.1625
Friday 11 February 2022 (11/02/2022)
947.7450
943.9450
948.1570
942.7230
945.4400
Thursday 10 February 2022 (10/02/2022)
944.4840
947.1170
949.1170
946.1550
947.6360
Wednesday 9 February 2022 (09/02/2022)
938.5820
944.5520
947.7290
935.9130
941.8210
Tuesday 8 February 2022 (08/02/2022)
931.0410
938.6380
935.5610
926.9460
931.2535
Monday 7 February 2022 (07/02/2022)
932.2510
931.0970
927.3410
924.2420
925.7915
Friday 4 February 2022 (04/02/2022)
944.0040
932.7800
937.3090
931.8270
934.5680
Thursday 3 February 2022 (03/02/2022)
938.3520
944.0680
940.4310
936.1350
938.2830
Wednesday 2 February 2022 (02/02/2022)
940.5120
938.5090
934.7110
934.3420
934.5265
Tuesday 1 February 2022 (01/02/2022)
935.2680
940.6300
938.3500
937.8890
938.1195

January

Monday 31 January 2022 (31/01/2022)
923.4130
935.4380
936.1450
923.5500
929.8475
Friday 28 January 2022 (28/01/2022)
932.5140
923.3440
930.3670
918.3080
924.3375
Thursday 27 January 2022 (27/01/2022)
940.4900
932.6200
941.1760
932.5220
936.8490
Wednesday 26 January 2022 (26/01/2022)
942.2620
940.2090
938.7180
930.4370
934.5775
Tuesday 25 January 2022 (25/01/2022)
943.3400
942.2120
939.1420
936.0910
937.6165
Monday 24 January 2022 (24/01/2022)
951.1410
943.2140
945.2790
940.2700
942.7745
Friday 21 January 2022 (21/01/2022)
943.6840
949.1310
940.4670
933.2740
936.8705
Thursday 20 January 2022 (20/01/2022)
940.5480
943.5480
943.6520
936.8320
940.2420
Wednesday 19 January 2022 (19/01/2022)
929.0060
940.9500
940.7720
927.9340
934.3530
Tuesday 18 January 2022 (18/01/2022)
933.8810
928.9430
931.0170
926.9130
928.9650
Monday 17 January 2022 (17/01/2022)
932.5510
933.8830
935.0290
929.3160
932.1725
Friday 14 January 2022 (14/01/2022)
928.0950
932.2910
932.2790
928.5160
930.3975
Thursday 13 January 2022 (13/01/2022)
937.3840
928.4320
933.8130
927.8310
930.8220
Wednesday 12 January 2022 (12/01/2022)
923.6190
936.7420
929.3740
926.3890
927.8815
Tuesday 11 January 2022 (11/01/2022)
914.7330
923.6440
917.4350
914.9380
916.1865
Monday 10 January 2022 (10/01/2022)
922.8770
914.9080
916.5090
914.3950
915.4520
Friday 7 January 2022 (07/01/2022)
917.8020
922.5280
916.9090
913.0730
914.9910
Thursday 6 January 2022 (06/01/2022)
911.4130
918.4910
917.2220
906.5040
911.8630
Wednesday 5 January 2022 (05/01/2022)
898.9800
911.6210
901.3770
900.6090
900.9930
Tuesday 4 January 2022 (04/01/2022)
902.7960
899.1920
901.7700
897.7830
899.7765
Monday 3 January 2022 (03/01/2022)
894.4710
902.8300
900.8770
895.6490
898.2630