South African Rand-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 992.715 on 29/03/2022

Lowest exchange rate of 2022: 829.441 on 13/10/2022

Average exchange rate of 2022: 911.5854

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
921.7800
912.3470
915.4320
912.0090
913.7205
Thursday 29 December 2022 (29/12/2022)
922.5090
921.6830
923.4010
921.8410
922.6210
Wednesday 28 December 2022 (28/12/2022)
907.2630
922.5050
919.0750
912.6070
915.8410
Tuesday 27 December 2022 (27/12/2022)
918.4760
907.1860
916.9680
910.4900
913.7290
Monday 26 December 2022 (26/12/2022)
916.1260
918.6140
919.4630
916.1260
917.7945
Friday 23 December 2022 (23/12/2022)
908.0490
915.9730
916.8180
911.7780
914.2980
Thursday 22 December 2022 (22/12/2022)
903.1830
908.1110
909.1390
907.7240
908.4315
Wednesday 21 December 2022 (21/12/2022)
899.3590
903.2290
904.8410
900.4040
902.6225
Tuesday 20 December 2022 (20/12/2022)
899.0650
899.3180
901.5720
898.6690
900.1205
Monday 19 December 2022 (19/12/2022)
888.9470
899.0650
899.8980
884.4280
892.1630
Friday 16 December 2022 (16/12/2022)
896.5340
886.8570
892.6040
891.0690
891.8365
Thursday 15 December 2022 (15/12/2022)
903.5090
896.5030
901.9250
895.3450
898.6350
Wednesday 14 December 2022 (14/12/2022)
903.2540
903.8230
906.1430
904.7360
905.4395
Tuesday 13 December 2022 (13/12/2022)
893.9410
903.1810
902.7770
886.7370
894.7570
Monday 12 December 2022 (12/12/2022)
899.0960
893.9300
899.8310
890.6710
895.2510
Friday 9 December 2022 (09/12/2022)
910.0650
898.9430
903.7150
897.9450
900.8300
Thursday 8 December 2022 (08/12/2022)
910.7480
910.5550
909.3990
904.5080
906.9535
Wednesday 7 December 2022 (07/12/2022)
903.3250
912.6310
904.6310
903.9600
904.2955
Tuesday 6 December 2022 (06/12/2022)
890.8070
903.2830
904.0280
900.4430
902.2355
Monday 5 December 2022 (05/12/2022)
893.6460
890.8650
892.5710
891.3490
891.9600
Friday 2 December 2022 (02/12/2022)
876.4440
880.5560
877.8690
877.4420
877.6555
Thursday 1 December 2022 (01/12/2022)
912.6260
876.4980
907.0920
865.1790
886.1355

November

Wednesday 30 November 2022 (30/11/2022)
926.8610
912.6810
924.6120
905.3010
914.9565
Tuesday 29 November 2022 (29/11/2022)
920.3320
926.8710
930.1190
923.3490
926.7340
Monday 28 November 2022 (28/11/2022)
915.9630
920.3640
923.8530
918.4470
921.1500
Friday 25 November 2022 (25/11/2022)
920.4230
919.9540
917.9090
915.9040
916.9065
Thursday 24 November 2022 (24/11/2022)
921.8910
920.3460
919.8510
910.2880
915.0695
Wednesday 23 November 2022 (23/11/2022)
909.7650
921.9740
920.7870
911.9930
916.3900
Tuesday 22 November 2022 (22/11/2022)
910.3530
909.7580
907.0560
904.6890
905.8725
Monday 21 November 2022 (21/11/2022)
911.1250
910.5060
908.7060
903.8760
906.2910
Friday 18 November 2022 (18/11/2022)
906.6280
906.6280
906.2940
904.9580
905.6260
Thursday 17 November 2022 (17/11/2022)
909.1250
906.6800
903.5550
901.8540
902.7045
Wednesday 16 November 2022 (16/11/2022)
900.8830
909.2440
905.2270
900.1760
902.7015
Tuesday 15 November 2022 (15/11/2022)
899.8370
901.0160
905.3600
897.7370
901.5485
Monday 14 November 2022 (14/11/2022)
898.2330
900.1070
898.7820
895.3720
897.0770
Friday 11 November 2022 (11/11/2022)
893.7310
897.9180
897.2630
885.1280
891.1955
Thursday 10 November 2022 (10/11/2022)
884.8020
893.9270
892.6060
884.0000
888.3030
Wednesday 9 November 2022 (09/11/2022)
884.9730
884.7610
885.4990
882.7510
884.1250
Tuesday 8 November 2022 (08/11/2022)
886.2490
884.9010
883.6470
879.4370
881.5420
Monday 7 November 2022 (07/11/2022)
874.4780
886.1510
883.7800
873.5490
878.6645
Friday 4 November 2022 (04/11/2022)
858.7110
872.6270
865.4270
863.4950
864.4610
Thursday 3 November 2022 (03/11/2022)
860.7800
858.8420
860.4750
858.5540
859.5145
Wednesday 2 November 2022 (02/11/2022)
864.4880
860.8180
864.2180
861.9250
863.0715
Tuesday 1 November 2022 (01/11/2022)
854.6070
863.4550
861.4180
857.3460
859.3820

October

Monday 31 October 2022 (31/10/2022)
857.8070
854.6660
853.5370
851.9600
852.7485
Friday 28 October 2022 (28/10/2022)
866.7180
857.3440
863.1330
855.8860
859.5095
Thursday 27 October 2022 (27/10/2022)
866.2060
867.6890
867.2410
865.2250
866.2330
Wednesday 26 October 2022 (26/10/2022)
854.1570
867.0700
863.6380
843.4700
853.5540
Tuesday 25 October 2022 (25/10/2022)
848.9210
855.5650
853.2400
846.3740
849.8070
Monday 24 October 2022 (24/10/2022)
866.3830
849.7990
849.4050
849.2870
849.3460
Friday 21 October 2022 (21/10/2022)
852.4580
859.3680
854.2010
849.0120
851.6065
Thursday 20 October 2022 (20/10/2022)
853.1150
853.3520
853.5560
849.8100
851.6830
Wednesday 19 October 2022 (19/10/2022)
857.7670
854.5490
854.8970
851.9020
853.3995
Tuesday 18 October 2022 (18/10/2022)
856.3690
857.9220
856.7620
850.5450
853.6535
Monday 17 October 2022 (17/10/2022)
845.8030
858.3850
856.0990
848.2820
852.1905
Friday 14 October 2022 (14/10/2022)
845.8330
842.2340
845.5950
834.3970
839.9960
Thursday 13 October 2022 (13/10/2022)
839.6820
845.6940
842.3550
829.4410
835.8980
Wednesday 12 October 2022 (12/10/2022)
846.3010
840.0500
843.7350
839.0600
841.3975
Tuesday 11 October 2022 (11/10/2022)
848.7370
847.3010
849.1700
847.2970
848.2335
Monday 10 October 2022 (10/10/2022)
842.6350
847.1500
845.1410
843.1710
844.1560
Friday 7 October 2022 (07/10/2022)
848.7680
845.9310
848.4770
844.0500
846.2635
Thursday 6 October 2022 (06/10/2022)
856.7780
849.6240
858.1020
847.9990
853.0505
Wednesday 5 October 2022 (05/10/2022)
862.1000
856.1450
860.7990
852.2110
856.5050
Tuesday 4 October 2022 (04/10/2022)
857.7170
863.9530
860.4300
848.7970
854.6135
Monday 3 October 2022 (03/10/2022)
842.6850
858.5840
854.3260
845.6760
850.0010

September

Friday 30 September 2022 (30/09/2022)
846.3970
846.5300
848.9710
846.7420
847.8565
Thursday 29 September 2022 (29/09/2022)
852.7160
846.9460
845.1130
841.2260
843.1695
Wednesday 28 September 2022 (28/09/2022)
844.5310
852.9510
846.4150
844.3610
845.3880
Tuesday 27 September 2022 (27/09/2022)
842.6870
844.8340
842.7130
835.4330
839.0730
Monday 26 September 2022 (26/09/2022)
839.0050
842.2350
851.2490
837.5520
844.4005
Friday 23 September 2022 (23/09/2022)
855.8360
840.5040
850.0010
840.5040
845.2525
Thursday 22 September 2022 (22/09/2022)
847.4450
857.0540
852.9790
852.6070
852.7930
Wednesday 21 September 2022 (21/09/2022)
850.5060
847.5630
850.0510
848.6220
849.3365
Tuesday 20 September 2022 (20/09/2022)
850.5990
850.9550
847.1290
832.0770
839.6030
Monday 19 September 2022 (19/09/2022)
848.5530
850.2910
848.1800
841.7510
844.9655
Friday 16 September 2022 (16/09/2022)
849.9350
853.1180
849.7400
846.2210
847.9805
Thursday 15 September 2022 (15/09/2022)
853.7150
851.4730
852.2220
851.2440
851.7330
Wednesday 14 September 2022 (14/09/2022)
858.7600
854.9060
857.3850
855.8930
856.6390
Tuesday 13 September 2022 (13/09/2022)
869.5060
859.7170
867.4470
865.9950
866.7210
Monday 12 September 2022 (12/09/2022)
859.3200
870.3390
865.9160
862.0330
863.9745
Friday 9 September 2022 (09/09/2022)
851.8290
856.3650
854.6790
853.3320
854.0055
Thursday 8 September 2022 (08/09/2022)
861.5410
853.1910
861.4480
854.2260
857.8370
Wednesday 7 September 2022 (07/09/2022)
861.3410
863.1770
859.7940
858.3000
859.0470
Tuesday 6 September 2022 (06/09/2022)
867.4870
862.6260
866.6430
862.4910
864.5670
Monday 5 September 2022 (05/09/2022)
862.3870
868.0490
864.8610
862.6160
863.7385
Friday 2 September 2022 (02/09/2022)
864.0680
859.8310
860.5000
858.3070
859.4035
Thursday 1 September 2022 (01/09/2022)
867.1240
865.3340
866.0820
862.6120
864.3470

August

Wednesday 31 August 2022 (31/08/2022)
875.3520
868.5060
873.0120
871.5710
872.2915
Tuesday 30 August 2022 (30/08/2022)
884.6870
875.8640
881.0100
878.8370
879.9235
Monday 29 August 2022 (29/08/2022)
875.9980
886.0160
883.3690
880.9390
882.1540
Friday 26 August 2022 (26/08/2022)
882.7650
879.7180
880.0160
879.4970
879.7565
Thursday 25 August 2022 (25/08/2022)
876.8110
884.2320
884.1950
878.6850
881.4400
Wednesday 24 August 2022 (24/08/2022)
874.3540
877.9810
874.7940
874.5070
874.6505
Tuesday 23 August 2022 (23/08/2022)
878.5720
874.6960
874.4230
873.1150
873.7690
Monday 22 August 2022 (22/08/2022)
871.7680
880.0100
882.9900
873.6120
878.3010
Friday 19 August 2022 (19/08/2022)
881.2390
871.8980
879.2350
874.5160
876.8755
Thursday 18 August 2022 (18/08/2022)
887.9390
882.6770
886.8770
884.0240
885.4505
Wednesday 17 August 2022 (17/08/2022)
901.9000
889.2090
899.2060
888.2700
893.7380
Tuesday 16 August 2022 (16/08/2022)
901.8850
902.8300
900.3300
898.5050
899.4175
Monday 15 August 2022 (15/08/2022)
906.2110
902.1050
906.0310
900.2600
903.1455
Friday 12 August 2022 (12/08/2022)
906.1660
905.2250
907.2790
906.0550
906.6670
Thursday 11 August 2022 (11/08/2022)
911.2110
907.8570
909.0670
908.3030
908.6850
Wednesday 10 August 2022 (10/08/2022)
896.5060
912.7590
907.9750
903.7800
905.8775
Tuesday 9 August 2022 (09/08/2022)
892.7790
897.1430
896.4420
893.4020
894.9220
Monday 8 August 2022 (08/08/2022)
887.5160
892.7110
897.0670
889.8350
893.4510
Friday 5 August 2022 (05/08/2022)
897.9820
892.0000
892.2980
890.0500
891.1740
Thursday 4 August 2022 (04/08/2022)
890.1480
899.1990
893.9800
890.0260
892.0030
Wednesday 3 August 2022 (03/08/2022)
886.0490
890.1860
891.8780
887.1030
889.4905
Tuesday 2 August 2022 (02/08/2022)
898.8990
887.7540
900.5670
890.0480
895.3075
Monday 1 August 2022 (01/08/2022)
893.8920
900.4090
899.4090
898.9910
899.2000

July

Friday 29 July 2022 (29/07/2022)
901.3560
891.4570
896.7310
895.1960
895.9635
Thursday 28 July 2022 (28/07/2022)
895.2670
901.2110
900.4690
894.0650
897.2670
Wednesday 27 July 2022 (27/07/2022)
890.2220
896.4450
891.9460
889.1800
890.5630
Tuesday 26 July 2022 (26/07/2022)
892.9350
890.3150
890.6490
886.7630
888.7060
Monday 25 July 2022 (25/07/2022)
893.8540
893.6520
891.6150
890.6940
891.1545
Friday 22 July 2022 (22/07/2022)
884.1620
890.4980
886.3380
884.0470
885.1925
Thursday 21 July 2022 (21/07/2022)
876.6720
885.1610
881.3210
877.7580
879.5395
Wednesday 20 July 2022 (20/07/2022)
879.0000
878.0160
877.1420
874.9410
876.0415
Tuesday 19 July 2022 (19/07/2022)
877.6090
880.2890
877.5900
874.8800
876.2350
Monday 18 July 2022 (18/07/2022)
878.2950
878.9360
875.0930
873.1020
874.0975
Friday 15 July 2022 (15/07/2022)
882.6590
879.3420
876.0580
875.8430
875.9505
Thursday 14 July 2022 (14/07/2022)
887.2930
883.3630
881.4070
878.0820
879.7445
Wednesday 13 July 2022 (13/07/2022)
881.6990
888.5670
883.5680
883.4310
883.4995
Tuesday 12 July 2022 (12/07/2022)
880.3800
883.4850
882.7880
877.6250
880.2065
Monday 11 July 2022 (11/07/2022)
889.8410
880.1790
883.5470
881.9320
882.7395
Friday 8 July 2022 (08/07/2022)
896.0430
889.2870
888.3450
887.5180
887.9315
Thursday 7 July 2022 (07/07/2022)
894.7990
897.5580
894.5460
893.8450
894.1955
Wednesday 6 July 2022 (06/07/2022)
909.6490
895.7520
902.9000
897.4500
900.1750
Tuesday 5 July 2022 (05/07/2022)
918.8070
910.9080
915.6350
910.3020
912.9685
Monday 4 July 2022 (04/07/2022)
916.3010
920.3000
927.3840
915.0760
921.2300
Friday 1 July 2022 (01/07/2022)
918.3530
919.5360
914.6350
913.1840
913.9095

June

Thursday 30 June 2022 (30/06/2022)
917.6440
919.7440
915.4670
910.6060
913.0365
Wednesday 29 June 2022 (29/06/2022)
924.5530
919.2660
920.1750
917.5430
918.8590
Tuesday 28 June 2022 (28/06/2022)
933.6680
926.1320
931.4010
928.5200
929.9605
Monday 27 June 2022 (27/06/2022)
941.2050
934.6270
935.3050
932.1320
933.7185
Friday 24 June 2022 (24/06/2022)
930.7510
937.8610
932.0780
930.4660
931.2720
Thursday 23 June 2022 (23/06/2022)
931.2280
932.6530
929.5180
928.3470
928.9325
Wednesday 22 June 2022 (22/06/2022)
932.1880
933.7090
932.3770
929.3920
930.8845
Tuesday 21 June 2022 (21/06/2022)
926.0040
933.8750
933.9960
926.9650
930.4805
Monday 20 June 2022 (20/06/2022)
925.9410
926.6760
926.5250
925.0940
925.8095
Friday 17 June 2022 (17/06/2022)
924.2330
928.0540
924.6260
914.2220
919.4240
Thursday 16 June 2022 (16/06/2022)
931.5650
926.2670
926.4300
923.7650
925.0975
Wednesday 15 June 2022 (15/06/2022)
921.4940
933.7670
922.1770
921.8850
922.0310
Tuesday 14 June 2022 (14/06/2022)
917.5760
922.0410
918.6150
916.9450
917.7800
Monday 13 June 2022 (13/06/2022)
916.2870
918.5870
919.0520
918.2550
918.6535
Friday 10 June 2022 (10/06/2022)
944.9170
921.8250
931.9290
930.8470
931.3880
Thursday 9 June 2022 (09/06/2022)
949.3570
946.2380
950.1370
944.5040
947.3205
Wednesday 8 June 2022 (08/06/2022)
940.7230
950.5650
946.2010
940.0290
943.1150
Tuesday 7 June 2022 (07/06/2022)
934.5130
942.6700
939.1280
938.1970
938.6625
Monday 6 June 2022 (06/06/2022)
930.0880
935.5830
938.0230
935.2390
936.6310
Friday 3 June 2022 (03/06/2022)
933.6360
929.3540
933.7580
931.0020
932.3800
Thursday 2 June 2022 (02/06/2022)
932.6550
934.7620
937.7830
930.8990
934.3410
Wednesday 1 June 2022 (01/06/2022)
931.9650
934.0270
938.5990
931.0960
934.8475

May

Tuesday 31 May 2022 (31/05/2022)
939.4180
932.6480
935.5810
933.0000
934.2905
Monday 30 May 2022 (30/05/2022)
935.7440
940.7600
937.1680
935.6450
936.4065
Friday 27 May 2022 (27/05/2022)
928.8560
930.8420
930.1290
929.9840
930.0565
Thursday 26 May 2022 (26/05/2022)
929.1780
931.0450
932.5900
925.0590
928.8245
Wednesday 25 May 2022 (25/05/2022)
938.4280
929.7980
936.6110
929.8250
933.2180
Tuesday 24 May 2022 (24/05/2022)
926.8390
938.2650
937.1930
926.7900
931.9915
Monday 23 May 2022 (23/05/2022)
924.6300
928.8180
931.8100
927.1890
929.4995
Friday 20 May 2022 (20/05/2022)
923.9380
928.8430
922.9620
921.8620
922.4120
Thursday 19 May 2022 (19/05/2022)
918.2350
925.7180
921.8450
920.4470
921.1460
Wednesday 18 May 2022 (18/05/2022)
921.2770
919.6360
921.1490
919.4020
920.2755
Tuesday 17 May 2022 (17/05/2022)
909.6550
922.9640
913.3520
909.4660
911.4090
Monday 16 May 2022 (16/05/2022)
905.3530
911.1120
907.1970
904.8520
906.0245
Friday 13 May 2022 (13/05/2022)
912.8560
907.5640
906.5390
905.3820
905.9605
Thursday 12 May 2022 (12/05/2022)
906.7070
914.2500
908.5680
903.6040
906.0860
Wednesday 11 May 2022 (11/05/2022)
903.8850
906.7600
905.4720
903.0290
904.2505
Tuesday 10 May 2022 (10/05/2022)
900.8830
904.1250
899.9230
898.9480
899.4355
Monday 9 May 2022 (09/05/2022)
902.6290
901.0680
904.1270
898.1690
901.1480
Friday 6 May 2022 (06/05/2022)
907.2040
908.7170
905.9770
902.6440
904.3105
Thursday 5 May 2022 (05/05/2022)
932.3790
908.8980
920.5580
920.3510
920.4545
Wednesday 4 May 2022 (04/05/2022)
919.6000
934.2980
926.0110
917.2380
921.6245
Tuesday 3 May 2022 (03/05/2022)
904.4020
921.0260
917.9460
903.3600
910.6530
Monday 2 May 2022 (02/05/2022)
924.2660
905.7520
914.5840
905.0140
909.7990

April

Friday 29 April 2022 (29/04/2022)
915.6830
917.9400
915.1500
910.6120
912.8810
Thursday 28 April 2022 (28/04/2022)
912.5730
911.3890
911.3910
909.1310
910.2610
Wednesday 27 April 2022 (27/04/2022)
913.8120
913.4940
907.8830
883.3610
895.6220
Tuesday 26 April 2022 (26/04/2022)
923.9110
914.3710
917.0770
903.8070
910.4420
Monday 25 April 2022 (25/04/2022)
920.9810
923.9850
925.9840
923.8610
924.9225
Friday 22 April 2022 (22/04/2022)
933.6070
927.7220
926.3510
925.2600
925.8055
Thursday 21 April 2022 (21/04/2022)
957.3330
936.4970
949.2250
933.5490
941.3870
Wednesday 20 April 2022 (20/04/2022)
960.5040
957.3730
956.5990
953.8030
955.2010
Tuesday 19 April 2022 (19/04/2022)
979.5610
962.0690
960.2080
959.0790
959.6435
Monday 18 April 2022 (18/04/2022)
980.5410
981.0430
984.2810
977.8780
981.0795
Friday 15 April 2022 (15/04/2022)
983.0870
984.9250
983.2670
980.4160
981.8415
Thursday 14 April 2022 (14/04/2022)
989.3370
983.7320
983.7940
980.0940
981.9440
Wednesday 13 April 2022 (13/04/2022)
991.7160
989.8400
990.3970
987.0700
988.7335
Tuesday 12 April 2022 (12/04/2022)
987.2220
991.8570
992.5460
986.1330
989.3395
Monday 11 April 2022 (11/04/2022)
981.5300
987.6570
984.5420
981.5780
983.0600
Friday 8 April 2022 (08/04/2022)
976.6570
983.5810
979.7660
974.5030
977.1345
Thursday 7 April 2022 (07/04/2022)
980.1320
978.1310
976.1850
973.4600
974.8225
Wednesday 6 April 2022 (06/04/2022)
978.6570
981.6700
979.9630
977.1330
978.5480
Tuesday 5 April 2022 (05/04/2022)
983.7950
979.1980
984.5000
982.2330
983.3665
Monday 4 April 2022 (04/04/2022)
981.4780
984.8280
982.8450
980.7940
981.8195
Friday 1 April 2022 (01/04/2022)
982.5220
982.1320
983.3130
981.5550
982.4340

March

Thursday 31 March 2022 (31/03/2022)
989.8560
984.5660
990.9420
981.5550
986.2485
Wednesday 30 March 2022 (30/03/2022)
986.5380
991.1610
990.6100
985.4870
988.0485
Tuesday 29 March 2022 (29/03/2022)
980.0930
986.7860
992.7150
979.5080
986.1115
Monday 28 March 2022 (28/03/2022)
986.0480
980.3330
984.7700
980.7310
982.7505
Friday 25 March 2022 (25/03/2022)
992.0430
989.3910
984.6740
983.6740
984.1740
Thursday 24 March 2022 (24/03/2022)
976.8610
991.1990
989.0380
974.7950
981.9165
Wednesday 23 March 2022 (23/03/2022)
970.3900
976.6370
971.1510
969.3250
970.2380
Tuesday 22 March 2022 (22/03/2022)
962.8830
970.5120
966.5530
958.5680
962.5605
Monday 21 March 2022 (21/03/2022)
960.3760
962.2070
960.1460
959.3360
959.7410
Friday 18 March 2022 (18/03/2022)
962.6560
961.3940
957.4050
956.9810
957.1930
Thursday 17 March 2022 (17/03/2022)
958.3430
962.3570
960.3850
950.8350
955.6100
Wednesday 16 March 2022 (16/03/2022)
948.7740
958.1920
950.9110
941.4980
946.2045
Tuesday 15 March 2022 (15/03/2022)
950.6040
949.6760
948.0080
946.5600
947.2840
Monday 14 March 2022 (14/03/2022)
952.3000
950.7730
954.3490
948.2690
951.3090
Friday 11 March 2022 (11/03/2022)
950.2880
953.9000
949.7800
940.7810
945.2805
Thursday 10 March 2022 (10/03/2022)
950.9470
950.3980
954.0760
946.6810
950.3785
Wednesday 9 March 2022 (09/03/2022)
943.6790
951.1460
941.7000
939.4510
940.5755
Tuesday 8 March 2022 (08/03/2022)
943.0680
943.3310
938.1840
927.6580
932.9210
Monday 7 March 2022 (07/03/2022)
939.3400
943.0020
942.6050
935.3050
938.9550
Friday 4 March 2022 (04/03/2022)
947.4840
942.4300
940.5510
937.5630
939.0570
Thursday 3 March 2022 (03/03/2022)
940.9180
948.3110
947.8580
937.1770
942.5175
Wednesday 2 March 2022 (02/03/2022)
939.1430
941.3160
934.0870
932.2500
933.1685
Tuesday 1 March 2022 (01/03/2022)
938.1890
938.2210
934.4420
924.3570
929.3995

February

Monday 28 February 2022 (28/02/2022)
934.3510
936.1110
937.7460
930.5640
934.1550
Friday 25 February 2022 (25/02/2022)
942.4440
948.6260
946.4540
938.5000
942.4770
Thursday 24 February 2022 (24/02/2022)
951.7180
942.6390
941.3210
937.6120
939.4665
Wednesday 23 February 2022 (23/02/2022)
957.4010
951.7060
953.1150
952.8550
952.9850
Tuesday 22 February 2022 (22/02/2022)
949.1560
957.5000
953.5180
946.8800
950.1990
Monday 21 February 2022 (21/02/2022)
948.2910
948.6480
949.7010
947.2010
948.4510
Friday 18 February 2022 (18/02/2022)
958.8930
952.0770
957.3140
949.7520
953.5330
Thursday 17 February 2022 (17/02/2022)
953.2060
958.2700
955.5460
949.7870
952.6665
Wednesday 16 February 2022 (16/02/2022)
946.4740
953.3150
949.6020
945.9240
947.7630
Tuesday 15 February 2022 (15/02/2022)
948.6790
946.4740
942.0200
937.3210
939.6705
Monday 14 February 2022 (14/02/2022)
944.2760
948.6650
950.3240
942.0010
946.1625
Friday 11 February 2022 (11/02/2022)
947.7450
943.9450
948.1570
942.7230
945.4400
Thursday 10 February 2022 (10/02/2022)
944.4840
947.1170
949.1170
946.1550
947.6360
Wednesday 9 February 2022 (09/02/2022)
938.5820
944.5520
947.7290
935.9130
941.8210
Tuesday 8 February 2022 (08/02/2022)
931.0410
938.6380
935.5610
926.9460
931.2535
Monday 7 February 2022 (07/02/2022)
932.2510
931.0970
927.3410
924.2420
925.7915
Friday 4 February 2022 (04/02/2022)
944.0040
932.7800
937.3090
931.8270
934.5680
Thursday 3 February 2022 (03/02/2022)
938.3520
944.0680
940.4310
936.1350
938.2830
Wednesday 2 February 2022 (02/02/2022)
940.5120
938.5090
934.7110
934.3420
934.5265
Tuesday 1 February 2022 (01/02/2022)
935.2680
940.6300
938.3500
937.8890
938.1195

January

Monday 31 January 2022 (31/01/2022)
923.4130
935.4380
936.1450
923.5500
929.8475
Friday 28 January 2022 (28/01/2022)
932.5140
923.3440
930.3670
918.3080
924.3375
Thursday 27 January 2022 (27/01/2022)
940.4900
932.6200
941.1760
932.5220
936.8490
Wednesday 26 January 2022 (26/01/2022)
942.2620
940.2090
938.7180
930.4370
934.5775
Tuesday 25 January 2022 (25/01/2022)
943.3400
942.2120
939.1420
936.0910
937.6165
Monday 24 January 2022 (24/01/2022)
951.1410
943.2140
945.2790
940.2700
942.7745
Friday 21 January 2022 (21/01/2022)
943.6840
949.1310
940.4670
933.2740
936.8705
Thursday 20 January 2022 (20/01/2022)
940.5480
943.5480
943.6520
936.8320
940.2420
Wednesday 19 January 2022 (19/01/2022)
929.0060
940.9500
940.7720
927.9340
934.3530
Tuesday 18 January 2022 (18/01/2022)
933.8810
928.9430
931.0170
926.9130
928.9650
Monday 17 January 2022 (17/01/2022)
932.5510
933.8830
935.0290
929.3160
932.1725
Friday 14 January 2022 (14/01/2022)
928.0950
932.2910
932.2790
928.5160
930.3975
Thursday 13 January 2022 (13/01/2022)
937.3840
928.4320
933.8130
927.8310
930.8220
Wednesday 12 January 2022 (12/01/2022)
923.6190
936.7420
929.3740
926.3890
927.8815
Tuesday 11 January 2022 (11/01/2022)
914.7330
923.6440
917.4350
914.9380
916.1865
Monday 10 January 2022 (10/01/2022)
922.8770
914.9080
916.5090
914.3950
915.4520
Friday 7 January 2022 (07/01/2022)
917.8020
922.5280
916.9090
913.0730
914.9910
Thursday 6 January 2022 (06/01/2022)
911.4130
918.4910
917.2220
906.5040
911.8630
Wednesday 5 January 2022 (05/01/2022)
898.9800
911.6210
901.3770
900.6090
900.9930
Tuesday 4 January 2022 (04/01/2022)
902.7960
899.1920
901.7700
897.7830
899.7765
Monday 3 January 2022 (03/01/2022)
894.4710
902.8300
900.8770
895.6490
898.2630