South African Rand-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1063.3, reached on 04/06/2021

The lowest level of 2021 was 0.9433 reached 20/01/2021

The average level of 2021 was 968.9577

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
898.8110
893.9290
891.8120
886.3410
889.0765
Thursday 30 December 2021 (30/12/2021)
895.1790
899.4680
893.0100
892.4790
892.7445
Wednesday 29 December 2021 (29/12/2021)
907.5220
895.2780
903.5790
893.0640
898.3215
Tuesday 28 December 2021 (28/12/2021)
916.7440
908.0510
910.6400
899.5800
905.1100
Monday 27 December 2021 (27/12/2021)
915.9190
916.7510
913.9160
912.7690
913.3425
Friday 24 December 2021 (24/12/2021)
907.8460
911.7990
925.9820
908.9380
917.4600
Thursday 23 December 2021 (23/12/2021)
906.3920
907.9900
903.0390
900.3250
901.6820
Wednesday 22 December 2021 (22/12/2021)
902.6070
906.0810
900.0940
891.2380
895.6660
Tuesday 21 December 2021 (21/12/2021)
915.4360
902.6600
908.1060
904.2210
906.1635
Monday 20 December 2021 (20/12/2021)
904.0280
915.3380
915.7770
904.9730
910.3750
Friday 17 December 2021 (17/12/2021)
904.1670
907.3100
908.4370
901.3610
904.8990
Thursday 16 December 2021 (16/12/2021)
895.5510
904.3810
897.7600
894.9530
896.3565
Wednesday 15 December 2021 (15/12/2021)
892.6180
894.8100
894.5470
885.4280
889.9875
Tuesday 14 December 2021 (14/12/2021)
898.7140
892.7550
887.5570
878.1040
882.8305
Monday 13 December 2021 (13/12/2021)
901.9610
898.7630
897.8470
897.0890
897.4680
Friday 10 December 2021 (10/12/2021)
900.3520
901.9630
898.4050
881.7560
890.0805
Thursday 9 December 2021 (09/12/2021)
914.6500
900.5350
911.7210
901.5680
906.6445
Wednesday 8 December 2021 (08/12/2021)
909.7410
915.2530
907.4130
898.5630
902.9880
Tuesday 7 December 2021 (07/12/2021)
912.6680
909.7480
909.5050
906.2520
907.8785
Monday 6 December 2021 (06/12/2021)
897.9030
912.9690
909.7370
904.3030
907.0200
Friday 3 December 2021 (03/12/2021)
907.8340
903.0260
906.2740
899.7770
903.0255
Thursday 2 December 2021 (02/12/2021)
901.6630
907.9180
903.1810
902.9940
903.0875
Wednesday 1 December 2021 (01/12/2021)
903.3650
901.8550
905.6580
899.9180
902.7880

November

Tuesday 30 November 2021 (30/11/2021)
892.8120
903.5180
898.6190
887.9600
893.2895
Monday 29 November 2021 (29/11/2021)
887.2980
892.8690
888.1010
873.2590
880.6800
Friday 26 November 2021 (26/11/2021)
889.4680
886.7950
887.2080
886.1270
886.6675
Thursday 25 November 2021 (25/11/2021)
904.7050
889.6310
900.9430
891.1890
896.0660
Wednesday 24 November 2021 (24/11/2021)
903.2350
904.6450
901.0410
897.7820
899.4115
Tuesday 23 November 2021 (23/11/2021)
903.5920
904.3630
904.6260
900.8700
902.7480
Monday 22 November 2021 (22/11/2021)
907.5680
903.4230
903.8110
903.5480
903.6795
Friday 19 November 2021 (19/11/2021)
911.8030
907.5130
910.3880
906.4230
908.4055
Thursday 18 November 2021 (18/11/2021)
921.5340
912.0820
917.0410
906.1990
911.6200
Wednesday 17 November 2021 (17/11/2021)
921.1730
922.5160
917.3210
914.6950
916.0080
Tuesday 16 November 2021 (16/11/2021)
936.1500
921.2740
934.4200
919.2380
926.8290
Monday 15 November 2021 (15/11/2021)
930.3620
936.3500
936.9030
927.3370
932.1200
Friday 12 November 2021 (12/11/2021)
936.3070
930.1040
931.4170
927.2820
929.3495
Thursday 11 November 2021 (11/11/2021)
929.9530
934.9430
936.3970
927.8100
932.1035
Wednesday 10 November 2021 (10/11/2021)
951.4150
930.1290
939.1970
934.7970
936.9970
Tuesday 9 November 2021 (09/11/2021)
960.0560
951.3810
951.4020
948.3230
949.8625
Monday 8 November 2021 (08/11/2021)
952.1570
959.8510
954.8850
952.7360
953.8105
Friday 5 November 2021 (05/11/2021)
948.9360
956.1360
948.9290
942.3860
945.6575
Thursday 4 November 2021 (04/11/2021)
944.6740
948.8130
945.6890
939.2180
942.4535
Wednesday 3 November 2021 (03/11/2021)
930.8880
943.7980
933.0820
931.4710
932.2765
Tuesday 2 November 2021 (02/11/2021)
930.0110
930.2920
926.2900
924.9700
925.6300
Monday 1 November 2021 (01/11/2021)
932.5450
930.6210
932.6720
928.0010
930.3365

October

Friday 29 October 2021 (29/10/2021)
941.8320
935.4030
934.5050
929.8620
932.1835
Thursday 28 October 2021 (28/10/2021)
947.9260
941.8960
939.6830
938.9230
939.3030
Wednesday 27 October 2021 (27/10/2021)
957.3370
947.9860
953.7750
945.0370
949.4060
Tuesday 26 October 2021 (26/10/2021)
966.9510
957.1760
963.5310
956.2680
959.8995
Monday 25 October 2021 (25/10/2021)
954.7130
966.8980
962.9540
954.1600
958.5570
Friday 22 October 2021 (22/10/2021)
967.9970
960.0480
965.8420
959.2300
962.5360
Thursday 21 October 2021 (21/10/2021)
984.2700
967.8530
973.8610
965.7910
969.8260
Wednesday 20 October 2021 (20/10/2021)
975.0840
984.3220
974.6370
946.3160
960.4765
Tuesday 19 October 2021 (19/10/2021)
966.5240
974.6590
972.0810
965.2620
968.6715
Monday 18 October 2021 (18/10/2021)
964.7420
964.9780
960.1470
957.3750
958.7610
Friday 15 October 2021 (15/10/2021)
955.8740
963.8250
957.7430
919.7760
938.7595
Thursday 14 October 2021 (14/10/2021)
963.7660
955.2270
957.1540
923.8500
940.5020
Wednesday 13 October 2021 (13/10/2021)
953.9930
963.5710
957.5070
954.4480
955.9775
Tuesday 12 October 2021 (12/10/2021)
945.1860
954.0310
951.4980
944.3170
947.9075
Monday 11 October 2021 (11/10/2021)
955.1260
945.4130
948.5080
947.4430
947.9755
Friday 8 October 2021 (08/10/2021)
952.9730
954.8880
953.3260
952.9680
953.1470
Thursday 7 October 2021 (07/10/2021)
955.2030
952.1030
952.4020
951.0690
951.7355
Wednesday 6 October 2021 (06/10/2021)
950.7200
954.9720
952.2030
942.1070
947.1550
Tuesday 5 October 2021 (05/10/2021)
952.6890
950.6310
951.7840
947.7710
949.7775
Monday 4 October 2021 (04/10/2021)
965.2420
952.7920
954.6660
949.1730
951.9195
Friday 1 October 2021 (01/10/2021)
954.5950
961.6670
952.7190
952.1900
952.4545

September

Thursday 30 September 2021 (30/09/2021)
948.0240
954.7550
952.6440
945.1220
948.8830
Wednesday 29 September 2021 (29/09/2021)
952.9290
949.0090
950.0300
946.8250
948.4275
Tuesday 28 September 2021 (28/09/2021)
957.6920
952.8910
952.0560
948.9420
950.4990
Monday 27 September 2021 (27/09/2021)
955.8460
957.9830
956.7140
947.2420
951.9780
Friday 24 September 2021 (24/09/2021)
969.9500
959.1170
959.1570
955.4450
957.3010
Thursday 23 September 2021 (23/09/2021)
966.9680
970.4090
970.8750
966.6370
968.7560
Wednesday 22 September 2021 (22/09/2021)
960.4350
966.9790
966.2290
961.1780
963.7035
Tuesday 21 September 2021 (21/09/2021)
971.9010
964.2550
968.3200
962.5460
965.4330
Monday 20 September 2021 (20/09/2021)
964.3190
971.9480
966.4410
963.0760
964.7585
Friday 17 September 2021 (17/09/2021)
979.9480
971.3230
974.9660
970.5830
972.7745
Thursday 16 September 2021 (16/09/2021)
993.2850
980.0730
987.4570
980.3290
983.8930
Wednesday 15 September 2021 (15/09/2021)
999.2140
993.1720
997.8450
986.2080
992.0265
Tuesday 14 September 2021 (14/09/2021)
1,012.9000
999.3260
1,004.1300
997.7420
1,000.9360
Monday 13 September 2021 (13/09/2021)
1,002.2600
1,012.9500
1,009.9300
1,004.3900
1,007.1600
Friday 10 September 2021 (10/09/2021)
1,009.2700
1,003.9400
1,006.7000
1,006.6800
1,006.6900
Thursday 9 September 2021 (09/09/2021)
1,012.1700
1,009.0800
1,005.3000
1,004.9600
1,005.1300
Wednesday 8 September 2021 (08/09/2021)
1,001.1500
1,012.0000
1,007.7800
998.4930
1,003.1365
Tuesday 7 September 2021 (07/09/2021)
1,003.2700
1,001.4000
995.7020
994.5380
995.1200
Monday 6 September 2021 (06/09/2021)
998.4970
1,001.5100
999.3720
993.6680
996.5200
Friday 3 September 2021 (03/09/2021)
990.7590
996.9800
988.8310
988.5790
988.7050
Thursday 2 September 2021 (02/09/2021)
993.1880
990.8350
991.2860
986.1870
988.7365
Wednesday 1 September 2021 (01/09/2021)
983.4020
993.7100
987.8120
987.3040
987.5580

August

Tuesday 31 August 2021 (31/08/2021)
982.3690
983.9090
979.7390
977.9430
978.8410
Monday 30 August 2021 (30/08/2021)
981.0050
982.1420
982.8180
977.4840
980.1510
Friday 27 August 2021 (27/08/2021)
973.9110
973.9000
972.3890
970.5620
971.4755
Thursday 26 August 2021 (26/08/2021)
969.4960
973.9430
965.9870
965.1430
965.5650
Wednesday 25 August 2021 (25/08/2021)
964.6010
969.5950
965.0490
959.1740
962.1115
Tuesday 24 August 2021 (24/08/2021)
954.8430
964.6190
954.6810
953.9510
954.3160
Monday 23 August 2021 (23/08/2021)
945.3130
954.8270
950.5790
948.5390
949.5590
Friday 20 August 2021 (20/08/2021)
957.3670
942.7330
947.2190
946.8220
947.0205
Thursday 19 August 2021 (19/08/2021)
969.4700
957.5160
962.4760
954.3730
958.4245
Wednesday 18 August 2021 (18/08/2021)
972.9190
967.5740
969.9880
964.3520
967.1700
Tuesday 17 August 2021 (17/08/2021)
972.7160
973.0250
972.1590
965.6540
968.9065
Monday 16 August 2021 (16/08/2021)
979.8840
972.9010
971.5530
970.4770
971.0150
Friday 13 August 2021 (13/08/2021)
972.4480
977.3080
973.5940
970.1080
971.8510
Thursday 12 August 2021 (12/08/2021)
984.4400
972.6470
975.9760
975.1170
975.5465
Wednesday 11 August 2021 (11/08/2021)
974.6410
985.4790
984.7680
969.7250
977.2465
Tuesday 10 August 2021 (10/08/2021)
974.5430
974.6720
974.1190
971.7830
972.9510
Monday 9 August 2021 (09/08/2021)
980.0000
976.0850
982.8410
976.1700
979.5055
Friday 6 August 2021 (06/08/2021)
992.8500
987.8310
990.3360
983.5220
986.9290
Thursday 5 August 2021 (05/08/2021)
1,003.2600
993.6480
998.8670
979.0270
988.9470
Wednesday 4 August 2021 (04/08/2021)
1,004.8000
1,003.2300
996.7860
994.3400
995.5630
Tuesday 3 August 2021 (03/08/2021)
997.6060
1,004.8300
1,000.4600
996.5440
998.5020
Monday 2 August 2021 (02/08/2021)
991.6550
998.9520
998.7500
988.0030
993.3765

July

Friday 30 July 2021 (30/07/2021)
995.2870
989.3170
990.8050
989.3810
990.0930
Thursday 29 July 2021 (29/07/2021)
987.6130
995.4380
988.9880
984.4410
986.7145
Wednesday 28 July 2021 (28/07/2021)
986.3190
987.5740
981.3300
979.3880
980.3590
Tuesday 27 July 2021 (27/07/2021)
984.7650
986.3610
980.6270
978.6950
979.6610
Monday 26 July 2021 (26/07/2021)
978.7540
984.7910
974.1870
973.5340
973.8605
Friday 23 July 2021 (23/07/2021)
991.2180
978.1800
981.7680
980.1240
980.9460
Thursday 22 July 2021 (22/07/2021)
998.9010
991.3260
990.5310
988.2240
989.3775
Wednesday 21 July 2021 (21/07/2021)
996.8550
997.6080
993.8200
993.4690
993.6445
Tuesday 20 July 2021 (20/07/2021)
1,009.3400
1,001.6100
1,004.3900
998.7110
1,001.5505
Monday 19 July 2021 (19/07/2021)
1,007.8600
1,009.3200
1,005.2000
1,003.9000
1,004.5500
Friday 16 July 2021 (16/07/2021)
1,001.6300
1,010.9200
1,006.2500
999.3640
1,002.8070
Thursday 15 July 2021 (15/07/2021)
1,004.6500
1,002.0000
999.1300
995.7600
997.4450
Wednesday 14 July 2021 (14/07/2021)
991.9460
1,004.8400
1,000.2400
985.0210
992.6305
Tuesday 13 July 2021 (13/07/2021)
1,013.2400
992.0650
1,002.2700
991.8490
997.0595
Monday 12 July 2021 (12/07/2021)
1,020.8800
1,013.3800
1,015.0400
1,006.4900
1,010.7650
Friday 9 July 2021 (09/07/2021)
1,023.9700
1,024.0400
1,019.8000
1,017.4700
1,018.6350
Thursday 8 July 2021 (08/07/2021)
1,020.3200
1,024.7200
1,016.6900
1,014.0400
1,015.3650
Wednesday 7 July 2021 (07/07/2021)
1,015.2400
1,018.3000
1,014.6200
1,014.1000
1,014.3600
Tuesday 6 July 2021 (06/07/2021)
1,020.2100
1,016.3200
1,015.3600
1,012.4900
1,013.9250
Monday 5 July 2021 (05/07/2021)
1,022.6800
1,019.3000
1,016.6700
1,014.0200
1,015.3450
Friday 2 July 2021 (02/07/2021)
1,014.6500
1,020.4800
1,015.6800
1,009.3300
1,012.5050
Thursday 1 July 2021 (01/07/2021)
1,025.3800
1,014.9700
1,016.1100
1,013.1600
1,014.6350

June

Wednesday 30 June 2021 (30/06/2021)
1,022.3100
1,025.3300
1,019.7200
1,015.2100
1,017.4650
Tuesday 29 June 2021 (29/06/2021)
1,019.5200
1,022.1100
1,018.8100
1,014.3300
1,016.5700
Monday 28 June 2021 (28/06/2021)
1,018.1500
1,019.5400
1,018.7300
1,017.4000
1,018.0650
Friday 25 June 2021 (25/06/2021)
1,022.7400
1,025.0500
1,027.3900
1,021.2800
1,024.3350
Thursday 24 June 2021 (24/06/2021)
1,018.1400
1,022.8400
1,016.4500
1,013.4100
1,014.9300
Wednesday 23 June 2021 (23/06/2021)
1,000.4000
1,018.5800
1,017.7300
1,006.8700
1,012.3000
Tuesday 22 June 2021 (22/06/2021)
1,005.4700
1,000.7400
1,006.0200
995.5210
1,000.7705
Friday 18 June 2021 (18/06/2021)
1,017.9600
1,011.0600
1,026.4500
1,007.7200
1,017.0850
Thursday 17 June 2021 (17/06/2021)
1,021.0600
1,018.1500
1,025.0500
1,013.6700
1,019.3600
Wednesday 16 June 2021 (16/06/2021)
1,029.7100
1,018.6400
1,034.5400
1,016.8100
1,025.6750
Tuesday 15 June 2021 (15/06/2021)
1,026.2700
1,028.7700
1,030.7500
1,022.3700
1,026.5600
Monday 14 June 2021 (14/06/2021)
1,033.2200
1,030.1500
1,036.1700
1,027.7400
1,031.9550
Friday 11 June 2021 (11/06/2021)
1,036.5200
1,034.7300
1,042.6100
1,028.6900
1,035.6500
Thursday 10 June 2021 (10/06/2021)
1,038.6300
1,044.9800
1,048.4700
1,036.6100
1,042.5400
Wednesday 9 June 2021 (09/06/2021)
1,045.0600
1,035.3800
1,047.5600
1,033.0200
1,040.2900
Tuesday 8 June 2021 (08/06/2021)
1,046.7000
1,045.6800
1,051.7700
1,044.0100
1,047.8900
Monday 7 June 2021 (07/06/2021)
1,058.7100
1,049.1900
1,061.1100
1,048.1600
1,054.6350
Friday 4 June 2021 (04/06/2021)
1,049.8100
1,062.1200
1,063.3000
1,043.3300
1,053.3150
Thursday 3 June 2021 (03/06/2021)
1,048.3700
1,044.8600
1,050.4900
1,041.6300
1,046.0600
Wednesday 2 June 2021 (02/06/2021)
1,034.7200
1,052.1900
1,053.4000
1,031.1600
1,042.2800
Tuesday 1 June 2021 (01/06/2021)
1,035.9900
1,038.2200
1,040.3900
1,034.6200
1,037.5050

May

Monday 31 May 2021 (31/05/2021)
1,034.7800
1,036.1300
1,040.2600
1,032.9000
1,036.5800
Friday 28 May 2021 (28/05/2021)
698.0760
1,028.6000
1,022.3000
699.5630
860.9315
Thursday 27 May 2021 (27/05/2021)
1,041.1000
1,038.5200
1,043.1200
1,039.7900
1,041.4550
Wednesday 26 May 2021 (26/05/2021)
1,033.5300
1,041.0400
1,036.5500
1,030.7300
1,033.6400
Tuesday 25 May 2021 (25/05/2021)
1,030.7300
1,033.5000
1,029.7800
1,022.4600
1,026.1200
Monday 24 May 2021 (24/05/2021)
1,018.2600
1,030.7200
1,027.6000
1,019.7100
1,023.6550
Friday 21 May 2021 (21/05/2021)
1,026.8100
1,019.4900
1,029.1000
1,020.4000
1,024.7500
Thursday 20 May 2021 (20/05/2021)
1,012.5700
1,027.7900
1,023.7600
1,012.0000
1,017.8800
Wednesday 19 May 2021 (19/05/2021)
1,018.2800
1,012.5000
1,015.5700
1,004.0600
1,009.8150
Tuesday 18 May 2021 (18/05/2021)
1,000.9700
1,018.5400
1,014.7400
1,005.3100
1,010.0250
Monday 17 May 2021 (17/05/2021)
1,003.5800
1,000.8700
1,000.3000
988.6120
994.4560
Friday 14 May 2021 (14/05/2021)
1,003.9400
999.4120
1,000.1300
992.0670
996.0985
Thursday 13 May 2021 (13/05/2021)
1,005.0100
1,004.1700
1,002.8300
993.2790
998.0545
Wednesday 12 May 2021 (12/05/2021)
1,015.5100
1,005.0500
1,013.5300
1,003.1000
1,008.3150
Tuesday 11 May 2021 (11/05/2021)
1,011.5800
1,015.4600
1,010.5800
1,003.4700
1,007.0250
Monday 10 May 2021 (10/05/2021)
994.7020
1,011.6000
1,009.4800
997.3350
1,003.4075
Friday 7 May 2021 (07/05/2021)
1,007.7800
1,015.5500
1,006.4900
998.6360
1,002.5630
Thursday 6 May 2021 (06/05/2021)
1,005.6400
1,007.4200
1,004.0000
996.7330
1,000.3665
Wednesday 5 May 2021 (05/05/2021)
997.0320
1,005.0300
997.1790
994.6650
995.9220
Tuesday 4 May 2021 (04/05/2021)
1,002.8400
997.0120
1,000.0300
984.4090
992.2195
Monday 3 May 2021 (03/05/2021)
990.4460
1,003.0700
1,000.4400
991.6930
996.0665

April

Friday 30 April 2021 (30/04/2021)
1,013.4300
996.7070
1,005.2600
992.3970
998.8285
Thursday 29 April 2021 (29/04/2021)
1,013.1500
1,013.6000
1,011.3100
1,004.9600
1,008.1350
Wednesday 28 April 2021 (28/04/2021)
1,007.0800
1,013.3600
1,005.7500
1,001.7400
1,003.7450
Tuesday 27 April 2021 (27/04/2021)
1,016.9800
1,007.1500
1,008.1300
1,002.9100
1,005.5200
Monday 26 April 2021 (26/04/2021)
1,001.6000
1,016.9400
1,015.4900
1,003.1300
1,009.3100
Friday 23 April 2021 (23/04/2021)
1,014.3600
1,017.8700
1,014.8600
1,005.6800
1,010.2700
Thursday 22 April 2021 (22/04/2021)
1,017.8200
1,013.9900
1,016.0800
1,005.7200
1,010.9000
Wednesday 21 April 2021 (21/04/2021)
1,014.3700
1,017.7100
1,014.9600
1,006.7800
1,010.8700
Tuesday 20 April 2021 (20/04/2021)
1,022.9500
1,014.5600
1,015.8300
1,005.7200
1,010.7750
Monday 19 April 2021 (19/04/2021)
1,006.6700
1,022.8000
1,020.6300
1,010.3000
1,015.4650
Friday 16 April 2021 (16/04/2021)
1,031.1600
1,017.6700
1,018.7200
1,016.7300
1,017.7250
Thursday 15 April 2021 (15/04/2021)
1,011.1700
1,031.4300
1,020.2700
1,012.9600
1,016.6150
Wednesday 14 April 2021 (14/04/2021)
1,005.6700
1,010.8900
1,004.0800
1,002.8000
1,003.4400
Tuesday 13 April 2021 (13/04/2021)
984.7530
1,005.7200
996.7220
987.6760
992.1990
Monday 12 April 2021 (12/04/2021)
984.0100
984.3930
984.8610
983.6220
984.2415
Friday 9 April 2021 (09/04/2021)
983.5160
984.4580
984.2090
981.9030
983.0560
Thursday 8 April 2021 (08/04/2021)
982.9950
983.5440
987.6720
984.7140
986.1930
Wednesday 7 April 2021 (07/04/2021)
980.3560
983.2420
983.0930
982.0770
982.5850
Tuesday 6 April 2021 (06/04/2021)
978.1510
980.7110
983.3620
977.2480
980.3050
Monday 5 April 2021 (05/04/2021)
992.5310
978.3110
988.3960
980.8680
984.6320
Friday 2 April 2021 (02/04/2021)
990.1310
994.4820
991.8660
982.4810
987.1735
Thursday 1 April 2021 (01/04/2021)
983.0780
989.9740
980.5870
977.8500
979.2185

March

Wednesday 31 March 2021 (31/03/2021)
972.1090
983.3990
975.4070
970.4640
972.9355
Tuesday 30 March 2021 (30/03/2021)
966.2530
923.7210
962.3930
925.2640
943.8285
Monday 29 March 2021 (29/03/2021)
960.3470
966.2780
956.1450
954.5930
955.3690
Friday 26 March 2021 (26/03/2021)
961.4930
960.7070
955.9650
951.1280
953.5465
Thursday 25 March 2021 (25/03/2021)
965.8550
961.3670
960.3190
955.8050
958.0620
Wednesday 24 March 2021 (24/03/2021)
968.3410
965.4530
970.1830
964.5720
967.3775
Tuesday 23 March 2021 (23/03/2021)
976.3250
968.3820
967.8280
965.4040
966.6160
Monday 22 March 2021 (22/03/2021)
960.8570
976.5750
968.9560
967.9760
968.4660
Friday 19 March 2021 (19/03/2021)
978.3870
977.0270
976.4910
970.6050
973.5480
Thursday 18 March 2021 (18/03/2021)
979.6730
978.2730
975.0880
970.2550
972.6715
Wednesday 17 March 2021 (17/03/2021)
968.6040
979.5280
969.2270
961.4320
965.3295
Tuesday 16 March 2021 (16/03/2021)
970.0470
967.6370
971.9320
967.7840
969.8580
Monday 15 March 2021 (15/03/2021)
962.1860
968.7780
970.7030
961.6420
966.1725
Friday 12 March 2021 (12/03/2021)
972.3850
960.5850
963.8060
962.5830
963.1945
Thursday 11 March 2021 (11/03/2021)
956.6270
971.7050
971.3080
958.5800
964.9440
Wednesday 10 March 2021 (10/03/2021)
942.0010
954.7830
942.3390
941.5770
941.9580
Tuesday 9 March 2021 (09/03/2021)
923.7580
941.9820
931.1970
927.3790
929.2880
Monday 8 March 2021 (08/03/2021)
931.3370
924.0390
923.9590
921.5820
922.7705
Friday 5 March 2021 (05/03/2021)
933.3450
930.5580
930.1960
924.1850
927.1905
Thursday 4 March 2021 (04/03/2021)
945.6720
933.3550
936.6300
933.0770
934.8535
Wednesday 3 March 2021 (03/03/2021)
953.9340
945.8070
944.4100
943.3900
943.9000
Tuesday 2 March 2021 (02/03/2021)
950.4650
953.8690
946.9830
941.5510
944.2670
Monday 1 March 2021 (01/03/2021)
936.8420
950.1720
942.3780
941.1790
941.7785

February

Friday 26 February 2021 (26/02/2021)
930.4960
933.9620
943.1250
926.3650
934.7450
Thursday 25 February 2021 (25/02/2021)
971.0210
931.0170
953.6960
941.8770
947.7865
Wednesday 24 February 2021 (24/02/2021)
968.0300
971.0100
963.6380
962.0520
962.8450
Tuesday 23 February 2021 (23/02/2021)
961.6740
967.8340
957.2320
953.0940
955.1630
Monday 22 February 2021 (22/02/2021)
947.0490
961.5040
950.1770
946.6320
948.4045
Friday 19 February 2021 (19/02/2021)
959.8660
957.7140
954.5250
947.1050
950.8150
Thursday 18 February 2021 (18/02/2021)
957.3410
960.0180
956.1220
946.8180
951.4700
Wednesday 17 February 2021 (17/02/2021)
949.9920
957.3100
947.4480
946.5560
947.0020
Tuesday 16 February 2021 (16/02/2021)
950.3990
950.2620
951.2990
949.7340
950.5165
Monday 15 February 2021 (15/02/2021)
960.5410
950.0640
961.2170
952.4600
956.8385
Friday 12 February 2021 (12/02/2021)
955.9820
959.8700
957.1490
945.0470
951.0980
Thursday 11 February 2021 (11/02/2021)
948.1370
955.9360
947.7470
943.2800
945.5135
Wednesday 10 February 2021 (10/02/2021)
950.2400
948.0990
947.1020
938.7780
942.9400
Tuesday 9 February 2021 (09/02/2021)
941.7560
950.3380
943.9880
929.4950
936.7415
Monday 8 February 2021 (08/02/2021)
938.6720
942.2050
937.0890
926.4030
931.7460
Friday 5 February 2021 (05/02/2021)
934.4160
945.1470
936.3280
929.4220
932.8750
Thursday 4 February 2021 (04/02/2021)
935.6000
934.4220
932.0040
925.5290
928.7665
Wednesday 3 February 2021 (03/02/2021)
935.9590
935.8450
934.2770
927.6790
930.9780
Tuesday 2 February 2021 (02/02/2021)
930.6460
935.9340
932.1520
923.2540
927.7030
Monday 1 February 2021 (01/02/2021)
912.0280
930.6000
921.9010
921.7210
921.8110

January

Friday 29 January 2021 (29/01/2021)
911.5360
924.6680
921.7290
917.4570
919.5930
Thursday 28 January 2021 (28/01/2021)
918.4630
911.5220
915.4480
914.0410
914.7445
Wednesday 27 January 2021 (27/01/2021)
933.4450
918.2750
925.2340
920.2550
922.7445
Tuesday 26 January 2021 (26/01/2021)
920.0890
933.2640
922.6440
916.2620
919.4530
Monday 25 January 2021 (25/01/2021)
925.7600
920.1580
921.1010
915.9260
918.5135
Friday 22 January 2021 (22/01/2021)
934.2010
922.5610
926.0400
919.0440
922.5420
Thursday 21 January 2021 (21/01/2021)
941.6360
933.9610
933.3990
932.1660
932.7825
Wednesday 20 January 2021 (20/01/2021)
0.9361
941.5430
938.1840
0.9433
469.5637
Tuesday 19 January 2021 (19/01/2021)
928.4290
936.3760
940.8350
931.0900
935.9625
Monday 18 January 2021 (18/01/2021)
911.7510
914.6730
914.7370
907.0090
910.8730
Friday 15 January 2021 (15/01/2021)
932.0870
929.7580
925.5300
913.6610
919.5955
Thursday 14 January 2021 (14/01/2021)
921.1570
932.0000
923.2590
919.7770
921.5180
Wednesday 13 January 2021 (13/01/2021)
922.7320
921.4110
923.7080
911.0340
917.3710
Tuesday 12 January 2021 (12/01/2021)
908.1280
922.7870
912.4630
909.5830
911.0230
Monday 11 January 2021 (11/01/2021)
907.9070
908.3710
906.1100
904.2580
905.1840
Friday 8 January 2021 (08/01/2021)
900.9760
914.0810
904.5720
901.3950
902.9835
Thursday 7 January 2021 (07/01/2021)
920.8780
901.0860
911.8270
899.3870
905.6070
Wednesday 6 January 2021 (06/01/2021)
928.9580
920.2800
922.3090
916.9320
919.6205
Tuesday 5 January 2021 (05/01/2021)
943.0650
929.1390
936.2950
924.9920
930.6435
Monday 4 January 2021 (04/01/2021)
948.3920
943.3380
947.9790
939.4810
943.7300
Friday 1 January 2021 (01/01/2021)
939.5350
939.5040
941.3550
939.5040
940.4295