South African Rand-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1063.3 on 04/06/2021

Lowest exchange rate of 2021: 0.9433 on 20/01/2021

Average exchange rate of 2021: 968.9577

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
898.8110
893.9290
891.8120
886.3410
889.0765
Thursday 30 December 2021 (30/12/2021)
895.1790
899.4680
893.0100
892.4790
892.7445
Wednesday 29 December 2021 (29/12/2021)
907.5220
895.2780
903.5790
893.0640
898.3215
Tuesday 28 December 2021 (28/12/2021)
916.7440
908.0510
910.6400
899.5800
905.1100
Monday 27 December 2021 (27/12/2021)
915.9190
916.7510
913.9160
912.7690
913.3425
Friday 24 December 2021 (24/12/2021)
907.8460
911.7990
925.9820
908.9380
917.4600
Thursday 23 December 2021 (23/12/2021)
906.3920
907.9900
903.0390
900.3250
901.6820
Wednesday 22 December 2021 (22/12/2021)
902.6070
906.0810
900.0940
891.2380
895.6660
Tuesday 21 December 2021 (21/12/2021)
915.4360
902.6600
908.1060
904.2210
906.1635
Monday 20 December 2021 (20/12/2021)
904.0280
915.3380
915.7770
904.9730
910.3750
Friday 17 December 2021 (17/12/2021)
904.1670
907.3100
908.4370
901.3610
904.8990
Thursday 16 December 2021 (16/12/2021)
895.5510
904.3810
897.7600
894.9530
896.3565
Wednesday 15 December 2021 (15/12/2021)
892.6180
894.8100
894.5470
885.4280
889.9875
Tuesday 14 December 2021 (14/12/2021)
898.7140
892.7550
887.5570
878.1040
882.8305
Monday 13 December 2021 (13/12/2021)
901.9610
898.7630
897.8470
897.0890
897.4680
Friday 10 December 2021 (10/12/2021)
900.3520
901.9630
898.4050
881.7560
890.0805
Thursday 9 December 2021 (09/12/2021)
914.6500
900.5350
911.7210
901.5680
906.6445
Wednesday 8 December 2021 (08/12/2021)
909.7410
915.2530
907.4130
898.5630
902.9880
Tuesday 7 December 2021 (07/12/2021)
912.6680
909.7480
909.5050
906.2520
907.8785
Monday 6 December 2021 (06/12/2021)
897.9030
912.9690
909.7370
904.3030
907.0200
Friday 3 December 2021 (03/12/2021)
907.8340
903.0260
906.2740
899.7770
903.0255
Thursday 2 December 2021 (02/12/2021)
901.6630
907.9180
903.1810
902.9940
903.0875
Wednesday 1 December 2021 (01/12/2021)
903.3650
901.8550
905.6580
899.9180
902.7880

November

Tuesday 30 November 2021 (30/11/2021)
892.8120
903.5180
898.6190
887.9600
893.2895
Monday 29 November 2021 (29/11/2021)
887.2980
892.8690
888.1010
873.2590
880.6800
Friday 26 November 2021 (26/11/2021)
889.4680
886.7950
887.2080
886.1270
886.6675
Thursday 25 November 2021 (25/11/2021)
904.7050
889.6310
900.9430
891.1890
896.0660
Wednesday 24 November 2021 (24/11/2021)
903.2350
904.6450
901.0410
897.7820
899.4115
Tuesday 23 November 2021 (23/11/2021)
903.5920
904.3630
904.6260
900.8700
902.7480
Monday 22 November 2021 (22/11/2021)
907.5680
903.4230
903.8110
903.5480
903.6795
Friday 19 November 2021 (19/11/2021)
911.8030
907.5130
910.3880
906.4230
908.4055
Thursday 18 November 2021 (18/11/2021)
921.5340
912.0820
917.0410
906.1990
911.6200
Wednesday 17 November 2021 (17/11/2021)
921.1730
922.5160
917.3210
914.6950
916.0080
Tuesday 16 November 2021 (16/11/2021)
936.1500
921.2740
934.4200
919.2380
926.8290
Monday 15 November 2021 (15/11/2021)
930.3620
936.3500
936.9030
927.3370
932.1200
Friday 12 November 2021 (12/11/2021)
936.3070
930.1040
931.4170
927.2820
929.3495
Thursday 11 November 2021 (11/11/2021)
929.9530
934.9430
936.3970
927.8100
932.1035
Wednesday 10 November 2021 (10/11/2021)
951.4150
930.1290
939.1970
934.7970
936.9970
Tuesday 9 November 2021 (09/11/2021)
960.0560
951.3810
951.4020
948.3230
949.8625
Monday 8 November 2021 (08/11/2021)
952.1570
959.8510
954.8850
952.7360
953.8105
Friday 5 November 2021 (05/11/2021)
948.9360
956.1360
948.9290
942.3860
945.6575
Thursday 4 November 2021 (04/11/2021)
944.6740
948.8130
945.6890
939.2180
942.4535
Wednesday 3 November 2021 (03/11/2021)
930.8880
943.7980
933.0820
931.4710
932.2765
Tuesday 2 November 2021 (02/11/2021)
930.0110
930.2920
926.2900
924.9700
925.6300
Monday 1 November 2021 (01/11/2021)
932.5450
930.6210
932.6720
928.0010
930.3365

October

Friday 29 October 2021 (29/10/2021)
941.8320
935.4030
934.5050
929.8620
932.1835
Thursday 28 October 2021 (28/10/2021)
947.9260
941.8960
939.6830
938.9230
939.3030
Wednesday 27 October 2021 (27/10/2021)
957.3370
947.9860
953.7750
945.0370
949.4060
Tuesday 26 October 2021 (26/10/2021)
966.9510
957.1760
963.5310
956.2680
959.8995
Monday 25 October 2021 (25/10/2021)
954.7130
966.8980
962.9540
954.1600
958.5570
Friday 22 October 2021 (22/10/2021)
967.9970
960.0480
965.8420
959.2300
962.5360
Thursday 21 October 2021 (21/10/2021)
984.2700
967.8530
973.8610
965.7910
969.8260
Wednesday 20 October 2021 (20/10/2021)
975.0840
984.3220
974.6370
946.3160
960.4765
Tuesday 19 October 2021 (19/10/2021)
966.5240
974.6590
972.0810
965.2620
968.6715
Monday 18 October 2021 (18/10/2021)
964.7420
964.9780
960.1470
957.3750
958.7610
Friday 15 October 2021 (15/10/2021)
955.8740
963.8250
957.7430
919.7760
938.7595
Thursday 14 October 2021 (14/10/2021)
963.7660
955.2270
957.1540
923.8500
940.5020
Wednesday 13 October 2021 (13/10/2021)
953.9930
963.5710
957.5070
954.4480
955.9775
Tuesday 12 October 2021 (12/10/2021)
945.1860
954.0310
951.4980
944.3170
947.9075
Monday 11 October 2021 (11/10/2021)
955.1260
945.4130
948.5080
947.4430
947.9755
Friday 8 October 2021 (08/10/2021)
952.9730
954.8880
953.3260
952.9680
953.1470
Thursday 7 October 2021 (07/10/2021)
955.2030
952.1030
952.4020
951.0690
951.7355
Wednesday 6 October 2021 (06/10/2021)
950.7200
954.9720
952.2030
942.1070
947.1550
Tuesday 5 October 2021 (05/10/2021)
952.6890
950.6310
951.7840
947.7710
949.7775
Monday 4 October 2021 (04/10/2021)
965.2420
952.7920
954.6660
949.1730
951.9195
Friday 1 October 2021 (01/10/2021)
954.5950
961.6670
952.7190
952.1900
952.4545

September

Thursday 30 September 2021 (30/09/2021)
948.0240
954.7550
952.6440
945.1220
948.8830
Wednesday 29 September 2021 (29/09/2021)
952.9290
949.0090
950.0300
946.8250
948.4275
Tuesday 28 September 2021 (28/09/2021)
957.6920
952.8910
952.0560
948.9420
950.4990
Monday 27 September 2021 (27/09/2021)
955.8460
957.9830
956.7140
947.2420
951.9780
Friday 24 September 2021 (24/09/2021)
969.9500
959.1170
959.1570
955.4450
957.3010
Thursday 23 September 2021 (23/09/2021)
966.9680
970.4090
970.8750
966.6370
968.7560
Wednesday 22 September 2021 (22/09/2021)
960.4350
966.9790
966.2290
961.1780
963.7035
Tuesday 21 September 2021 (21/09/2021)
971.9010
964.2550
968.3200
962.5460
965.4330
Monday 20 September 2021 (20/09/2021)
964.3190
971.9480
966.4410
963.0760
964.7585
Friday 17 September 2021 (17/09/2021)
979.9480
971.3230
974.9660
970.5830
972.7745
Thursday 16 September 2021 (16/09/2021)
993.2850
980.0730
987.4570
980.3290
983.8930
Wednesday 15 September 2021 (15/09/2021)
999.2140
993.1720
997.8450
986.2080
992.0265
Tuesday 14 September 2021 (14/09/2021)
1,012.9000
999.3260
1,004.1300
997.7420
1,000.9360
Monday 13 September 2021 (13/09/2021)
1,002.2600
1,012.9500
1,009.9300
1,004.3900
1,007.1600
Friday 10 September 2021 (10/09/2021)
1,009.2700
1,003.9400
1,006.7000
1,006.6800
1,006.6900
Thursday 9 September 2021 (09/09/2021)
1,012.1700
1,009.0800
1,005.3000
1,004.9600
1,005.1300
Wednesday 8 September 2021 (08/09/2021)
1,001.1500
1,012.0000
1,007.7800
998.4930
1,003.1365
Tuesday 7 September 2021 (07/09/2021)
1,003.2700
1,001.4000
995.7020
994.5380
995.1200
Monday 6 September 2021 (06/09/2021)
998.4970
1,001.5100
999.3720
993.6680
996.5200
Friday 3 September 2021 (03/09/2021)
990.7590
996.9800
988.8310
988.5790
988.7050
Thursday 2 September 2021 (02/09/2021)
993.1880
990.8350
991.2860
986.1870
988.7365
Wednesday 1 September 2021 (01/09/2021)
983.4020
993.7100
987.8120
987.3040
987.5580

August

Tuesday 31 August 2021 (31/08/2021)
982.3690
983.9090
979.7390
977.9430
978.8410
Monday 30 August 2021 (30/08/2021)
981.0050
982.1420
982.8180
977.4840
980.1510
Friday 27 August 2021 (27/08/2021)
973.9110
973.9000
972.3890
970.5620
971.4755
Thursday 26 August 2021 (26/08/2021)
969.4960
973.9430
965.9870
965.1430
965.5650
Wednesday 25 August 2021 (25/08/2021)
964.6010
969.5950
965.0490
959.1740
962.1115
Tuesday 24 August 2021 (24/08/2021)
954.8430
964.6190
954.6810
953.9510
954.3160
Monday 23 August 2021 (23/08/2021)
945.3130
954.8270
950.5790
948.5390
949.5590
Friday 20 August 2021 (20/08/2021)
957.3670
942.7330
947.2190
946.8220
947.0205
Thursday 19 August 2021 (19/08/2021)
969.4700
957.5160
962.4760
954.3730
958.4245
Wednesday 18 August 2021 (18/08/2021)
972.9190
967.5740
969.9880
964.3520
967.1700
Tuesday 17 August 2021 (17/08/2021)
972.7160
973.0250
972.1590
965.6540
968.9065
Monday 16 August 2021 (16/08/2021)
979.8840
972.9010
971.5530
970.4770
971.0150
Friday 13 August 2021 (13/08/2021)
972.4480
977.3080
973.5940
970.1080
971.8510
Thursday 12 August 2021 (12/08/2021)
984.4400
972.6470
975.9760
975.1170
975.5465
Wednesday 11 August 2021 (11/08/2021)
974.6410
985.4790
984.7680
969.7250
977.2465
Tuesday 10 August 2021 (10/08/2021)
974.5430
974.6720
974.1190
971.7830
972.9510
Monday 9 August 2021 (09/08/2021)
980.0000
976.0850
982.8410
976.1700
979.5055
Friday 6 August 2021 (06/08/2021)
992.8500
987.8310
990.3360
983.5220
986.9290
Thursday 5 August 2021 (05/08/2021)
1,003.2600
993.6480
998.8670
979.0270
988.9470
Wednesday 4 August 2021 (04/08/2021)
1,004.8000
1,003.2300
996.7860
994.3400
995.5630
Tuesday 3 August 2021 (03/08/2021)
997.6060
1,004.8300
1,000.4600
996.5440
998.5020
Monday 2 August 2021 (02/08/2021)
991.6550
998.9520
998.7500
988.0030
993.3765

July

Friday 30 July 2021 (30/07/2021)
995.2870
989.3170
990.8050
989.3810
990.0930
Thursday 29 July 2021 (29/07/2021)
987.6130
995.4380
988.9880
984.4410
986.7145
Wednesday 28 July 2021 (28/07/2021)
986.3190
987.5740
981.3300
979.3880
980.3590
Tuesday 27 July 2021 (27/07/2021)
984.7650
986.3610
980.6270
978.6950
979.6610
Monday 26 July 2021 (26/07/2021)
978.7540
984.7910
974.1870
973.5340
973.8605
Friday 23 July 2021 (23/07/2021)
991.2180
978.1800
981.7680
980.1240
980.9460
Thursday 22 July 2021 (22/07/2021)
998.9010
991.3260
990.5310
988.2240
989.3775
Wednesday 21 July 2021 (21/07/2021)
996.8550
997.6080
993.8200
993.4690
993.6445
Tuesday 20 July 2021 (20/07/2021)
1,009.3400
1,001.6100
1,004.3900
998.7110
1,001.5505
Monday 19 July 2021 (19/07/2021)
1,007.8600
1,009.3200
1,005.2000
1,003.9000
1,004.5500
Friday 16 July 2021 (16/07/2021)
1,001.6300
1,010.9200
1,006.2500
999.3640
1,002.8070
Thursday 15 July 2021 (15/07/2021)
1,004.6500
1,002.0000
999.1300
995.7600
997.4450
Wednesday 14 July 2021 (14/07/2021)
991.9460
1,004.8400
1,000.2400
985.0210
992.6305
Tuesday 13 July 2021 (13/07/2021)
1,013.2400
992.0650
1,002.2700
991.8490
997.0595
Monday 12 July 2021 (12/07/2021)
1,020.8800
1,013.3800
1,015.0400
1,006.4900
1,010.7650
Friday 9 July 2021 (09/07/2021)
1,023.9700
1,024.0400
1,019.8000
1,017.4700
1,018.6350
Thursday 8 July 2021 (08/07/2021)
1,020.3200
1,024.7200
1,016.6900
1,014.0400
1,015.3650
Wednesday 7 July 2021 (07/07/2021)
1,015.2400
1,018.3000
1,014.6200
1,014.1000
1,014.3600
Tuesday 6 July 2021 (06/07/2021)
1,020.2100
1,016.3200
1,015.3600
1,012.4900
1,013.9250
Monday 5 July 2021 (05/07/2021)
1,022.6800
1,019.3000
1,016.6700
1,014.0200
1,015.3450
Friday 2 July 2021 (02/07/2021)
1,014.6500
1,020.4800
1,015.6800
1,009.3300
1,012.5050
Thursday 1 July 2021 (01/07/2021)
1,025.3800
1,014.9700
1,016.1100
1,013.1600
1,014.6350

June

Wednesday 30 June 2021 (30/06/2021)
1,022.3100
1,025.3300
1,019.7200
1,015.2100
1,017.4650
Tuesday 29 June 2021 (29/06/2021)
1,019.5200
1,022.1100
1,018.8100
1,014.3300
1,016.5700
Monday 28 June 2021 (28/06/2021)
1,018.1500
1,019.5400
1,018.7300
1,017.4000
1,018.0650
Friday 25 June 2021 (25/06/2021)
1,022.7400
1,025.0500
1,027.3900
1,021.2800
1,024.3350
Thursday 24 June 2021 (24/06/2021)
1,018.1400
1,022.8400
1,016.4500
1,013.4100
1,014.9300
Wednesday 23 June 2021 (23/06/2021)
1,000.4000
1,018.5800
1,017.7300
1,006.8700
1,012.3000
Tuesday 22 June 2021 (22/06/2021)
1,005.4700
1,000.7400
1,006.0200
995.5210
1,000.7705
Friday 18 June 2021 (18/06/2021)
1,017.9600
1,011.0600
1,026.4500
1,007.7200
1,017.0850
Thursday 17 June 2021 (17/06/2021)
1,021.0600
1,018.1500
1,025.0500
1,013.6700
1,019.3600
Wednesday 16 June 2021 (16/06/2021)
1,029.7100
1,018.6400
1,034.5400
1,016.8100
1,025.6750
Tuesday 15 June 2021 (15/06/2021)
1,026.2700
1,028.7700
1,030.7500
1,022.3700
1,026.5600
Monday 14 June 2021 (14/06/2021)
1,033.2200
1,030.1500
1,036.1700
1,027.7400
1,031.9550
Friday 11 June 2021 (11/06/2021)
1,036.5200
1,034.7300
1,042.6100
1,028.6900
1,035.6500
Thursday 10 June 2021 (10/06/2021)
1,038.6300
1,044.9800
1,048.4700
1,036.6100
1,042.5400
Wednesday 9 June 2021 (09/06/2021)
1,045.0600
1,035.3800
1,047.5600
1,033.0200
1,040.2900
Tuesday 8 June 2021 (08/06/2021)
1,046.7000
1,045.6800
1,051.7700
1,044.0100
1,047.8900
Monday 7 June 2021 (07/06/2021)
1,058.7100
1,049.1900
1,061.1100
1,048.1600
1,054.6350
Friday 4 June 2021 (04/06/2021)
1,049.8100
1,062.1200
1,063.3000
1,043.3300
1,053.3150
Thursday 3 June 2021 (03/06/2021)
1,048.3700
1,044.8600
1,050.4900
1,041.6300
1,046.0600
Wednesday 2 June 2021 (02/06/2021)
1,034.7200
1,052.1900
1,053.4000
1,031.1600
1,042.2800
Tuesday 1 June 2021 (01/06/2021)
1,035.9900
1,038.2200
1,040.3900
1,034.6200
1,037.5050

May

Monday 31 May 2021 (31/05/2021)
1,034.7800
1,036.1300
1,040.2600
1,032.9000
1,036.5800
Friday 28 May 2021 (28/05/2021)
698.0760
1,028.6000
1,022.3000
699.5630
860.9315
Thursday 27 May 2021 (27/05/2021)
1,041.1000
1,038.5200
1,043.1200
1,039.7900
1,041.4550
Wednesday 26 May 2021 (26/05/2021)
1,033.5300
1,041.0400
1,036.5500
1,030.7300
1,033.6400
Tuesday 25 May 2021 (25/05/2021)
1,030.7300
1,033.5000
1,029.7800
1,022.4600
1,026.1200
Monday 24 May 2021 (24/05/2021)
1,018.2600
1,030.7200
1,027.6000
1,019.7100
1,023.6550
Friday 21 May 2021 (21/05/2021)
1,026.8100
1,019.4900
1,029.1000
1,020.4000
1,024.7500
Thursday 20 May 2021 (20/05/2021)
1,012.5700
1,027.7900
1,023.7600
1,012.0000
1,017.8800
Wednesday 19 May 2021 (19/05/2021)
1,018.2800
1,012.5000
1,015.5700
1,004.0600
1,009.8150
Tuesday 18 May 2021 (18/05/2021)
1,000.9700
1,018.5400
1,014.7400
1,005.3100
1,010.0250
Monday 17 May 2021 (17/05/2021)
1,003.5800
1,000.8700
1,000.3000
988.6120
994.4560
Friday 14 May 2021 (14/05/2021)
1,003.9400
999.4120
1,000.1300
992.0670
996.0985
Thursday 13 May 2021 (13/05/2021)
1,005.0100
1,004.1700
1,002.8300
993.2790
998.0545
Wednesday 12 May 2021 (12/05/2021)
1,015.5100
1,005.0500
1,013.5300
1,003.1000
1,008.3150
Tuesday 11 May 2021 (11/05/2021)
1,011.5800
1,015.4600
1,010.5800
1,003.4700
1,007.0250
Monday 10 May 2021 (10/05/2021)
994.7020
1,011.6000
1,009.4800
997.3350
1,003.4075
Friday 7 May 2021 (07/05/2021)
1,007.7800
1,015.5500
1,006.4900
998.6360
1,002.5630
Thursday 6 May 2021 (06/05/2021)
1,005.6400
1,007.4200
1,004.0000
996.7330
1,000.3665
Wednesday 5 May 2021 (05/05/2021)
997.0320
1,005.0300
997.1790
994.6650
995.9220
Tuesday 4 May 2021 (04/05/2021)
1,002.8400
997.0120
1,000.0300
984.4090
992.2195
Monday 3 May 2021 (03/05/2021)
990.4460
1,003.0700
1,000.4400
991.6930
996.0665

April

Friday 30 April 2021 (30/04/2021)
1,013.4300
996.7070
1,005.2600
992.3970
998.8285
Thursday 29 April 2021 (29/04/2021)
1,013.1500
1,013.6000
1,011.3100
1,004.9600
1,008.1350
Wednesday 28 April 2021 (28/04/2021)
1,007.0800
1,013.3600
1,005.7500
1,001.7400
1,003.7450
Tuesday 27 April 2021 (27/04/2021)
1,016.9800
1,007.1500
1,008.1300
1,002.9100
1,005.5200
Monday 26 April 2021 (26/04/2021)
1,001.6000
1,016.9400
1,015.4900
1,003.1300
1,009.3100
Friday 23 April 2021 (23/04/2021)
1,014.3600
1,017.8700
1,014.8600
1,005.6800
1,010.2700
Thursday 22 April 2021 (22/04/2021)
1,017.8200
1,013.9900
1,016.0800
1,005.7200
1,010.9000
Wednesday 21 April 2021 (21/04/2021)
1,014.3700
1,017.7100
1,014.9600
1,006.7800
1,010.8700
Tuesday 20 April 2021 (20/04/2021)
1,022.9500
1,014.5600
1,015.8300
1,005.7200
1,010.7750
Monday 19 April 2021 (19/04/2021)
1,006.6700
1,022.8000
1,020.6300
1,010.3000
1,015.4650
Friday 16 April 2021 (16/04/2021)
1,031.1600
1,017.6700
1,018.7200
1,016.7300
1,017.7250
Thursday 15 April 2021 (15/04/2021)
1,011.1700
1,031.4300
1,020.2700
1,012.9600
1,016.6150
Wednesday 14 April 2021 (14/04/2021)
1,005.6700
1,010.8900
1,004.0800
1,002.8000
1,003.4400
Tuesday 13 April 2021 (13/04/2021)
984.7530
1,005.7200
996.7220
987.6760
992.1990
Monday 12 April 2021 (12/04/2021)
984.0100
984.3930
984.8610
983.6220
984.2415
Friday 9 April 2021 (09/04/2021)
983.5160
984.4580
984.2090
981.9030
983.0560
Thursday 8 April 2021 (08/04/2021)
982.9950
983.5440
987.6720
984.7140
986.1930
Wednesday 7 April 2021 (07/04/2021)
980.3560
983.2420
983.0930
982.0770
982.5850
Tuesday 6 April 2021 (06/04/2021)
978.1510
980.7110
983.3620
977.2480
980.3050
Monday 5 April 2021 (05/04/2021)
992.5310
978.3110
988.3960
980.8680
984.6320
Friday 2 April 2021 (02/04/2021)
990.1310
994.4820
991.8660
982.4810
987.1735
Thursday 1 April 2021 (01/04/2021)
983.0780
989.9740
980.5870
977.8500
979.2185

March

Wednesday 31 March 2021 (31/03/2021)
972.1090
983.3990
975.4070
970.4640
972.9355
Tuesday 30 March 2021 (30/03/2021)
966.2530
923.7210
962.3930
925.2640
943.8285
Monday 29 March 2021 (29/03/2021)
960.3470
966.2780
956.1450
954.5930
955.3690
Friday 26 March 2021 (26/03/2021)
961.4930
960.7070
955.9650
951.1280
953.5465
Thursday 25 March 2021 (25/03/2021)
965.8550
961.3670
960.3190
955.8050
958.0620
Wednesday 24 March 2021 (24/03/2021)
968.3410
965.4530
970.1830
964.5720
967.3775
Tuesday 23 March 2021 (23/03/2021)
976.3250
968.3820
967.8280
965.4040
966.6160
Monday 22 March 2021 (22/03/2021)
960.8570
976.5750
968.9560
967.9760
968.4660
Friday 19 March 2021 (19/03/2021)
978.3870
977.0270
976.4910
970.6050
973.5480
Thursday 18 March 2021 (18/03/2021)
979.6730
978.2730
975.0880
970.2550
972.6715
Wednesday 17 March 2021 (17/03/2021)
968.6040
979.5280
969.2270
961.4320
965.3295
Tuesday 16 March 2021 (16/03/2021)
970.0470
967.6370
971.9320
967.7840
969.8580
Monday 15 March 2021 (15/03/2021)
962.1860
968.7780
970.7030
961.6420
966.1725
Friday 12 March 2021 (12/03/2021)
972.3850
960.5850
963.8060
962.5830
963.1945
Thursday 11 March 2021 (11/03/2021)
956.6270
971.7050
971.3080
958.5800
964.9440
Wednesday 10 March 2021 (10/03/2021)
942.0010
954.7830
942.3390
941.5770
941.9580
Tuesday 9 March 2021 (09/03/2021)
923.7580
941.9820
931.1970
927.3790
929.2880
Monday 8 March 2021 (08/03/2021)
931.3370
924.0390
923.9590
921.5820
922.7705
Friday 5 March 2021 (05/03/2021)
933.3450
930.5580
930.1960
924.1850
927.1905
Thursday 4 March 2021 (04/03/2021)
945.6720
933.3550
936.6300
933.0770
934.8535
Wednesday 3 March 2021 (03/03/2021)
953.9340
945.8070
944.4100
943.3900
943.9000
Tuesday 2 March 2021 (02/03/2021)
950.4650
953.8690
946.9830
941.5510
944.2670
Monday 1 March 2021 (01/03/2021)
936.8420
950.1720
942.3780
941.1790
941.7785

February

Friday 26 February 2021 (26/02/2021)
930.4960
933.9620
943.1250
926.3650
934.7450
Thursday 25 February 2021 (25/02/2021)
971.0210
931.0170
953.6960
941.8770
947.7865
Wednesday 24 February 2021 (24/02/2021)
968.0300
971.0100
963.6380
962.0520
962.8450
Tuesday 23 February 2021 (23/02/2021)
961.6740
967.8340
957.2320
953.0940
955.1630
Monday 22 February 2021 (22/02/2021)
947.0490
961.5040
950.1770
946.6320
948.4045
Friday 19 February 2021 (19/02/2021)
959.8660
957.7140
954.5250
947.1050
950.8150
Thursday 18 February 2021 (18/02/2021)
957.3410
960.0180
956.1220
946.8180
951.4700
Wednesday 17 February 2021 (17/02/2021)
949.9920
957.3100
947.4480
946.5560
947.0020
Tuesday 16 February 2021 (16/02/2021)
950.3990
950.2620
951.2990
949.7340
950.5165
Monday 15 February 2021 (15/02/2021)
960.5410
950.0640
961.2170
952.4600
956.8385
Friday 12 February 2021 (12/02/2021)
955.9820
959.8700
957.1490
945.0470
951.0980
Thursday 11 February 2021 (11/02/2021)
948.1370
955.9360
947.7470
943.2800
945.5135
Wednesday 10 February 2021 (10/02/2021)
950.2400
948.0990
947.1020
938.7780
942.9400
Tuesday 9 February 2021 (09/02/2021)
941.7560
950.3380
943.9880
929.4950
936.7415
Monday 8 February 2021 (08/02/2021)
938.6720
942.2050
937.0890
926.4030
931.7460
Friday 5 February 2021 (05/02/2021)
934.4160
945.1470
936.3280
929.4220
932.8750
Thursday 4 February 2021 (04/02/2021)
935.6000
934.4220
932.0040
925.5290
928.7665
Wednesday 3 February 2021 (03/02/2021)
935.9590
935.8450
934.2770
927.6790
930.9780
Tuesday 2 February 2021 (02/02/2021)
930.6460
935.9340
932.1520
923.2540
927.7030
Monday 1 February 2021 (01/02/2021)
912.0280
930.6000
921.9010
921.7210
921.8110

January

Friday 29 January 2021 (29/01/2021)
911.5360
924.6680
921.7290
917.4570
919.5930
Thursday 28 January 2021 (28/01/2021)
918.4630
911.5220
915.4480
914.0410
914.7445
Wednesday 27 January 2021 (27/01/2021)
933.4450
918.2750
925.2340
920.2550
922.7445
Tuesday 26 January 2021 (26/01/2021)
920.0890
933.2640
922.6440
916.2620
919.4530
Monday 25 January 2021 (25/01/2021)
925.7600
920.1580
921.1010
915.9260
918.5135
Friday 22 January 2021 (22/01/2021)
934.2010
922.5610
926.0400
919.0440
922.5420
Thursday 21 January 2021 (21/01/2021)
941.6360
933.9610
933.3990
932.1660
932.7825
Wednesday 20 January 2021 (20/01/2021)
0.9361
941.5430
938.1840
0.9433
469.5637
Tuesday 19 January 2021 (19/01/2021)
928.4290
936.3760
940.8350
931.0900
935.9625
Monday 18 January 2021 (18/01/2021)
911.7510
914.6730
914.7370
907.0090
910.8730
Friday 15 January 2021 (15/01/2021)
932.0870
929.7580
925.5300
913.6610
919.5955
Thursday 14 January 2021 (14/01/2021)
921.1570
932.0000
923.2590
919.7770
921.5180
Wednesday 13 January 2021 (13/01/2021)
922.7320
921.4110
923.7080
911.0340
917.3710
Tuesday 12 January 2021 (12/01/2021)
908.1280
922.7870
912.4630
909.5830
911.0230
Monday 11 January 2021 (11/01/2021)
907.9070
908.3710
906.1100
904.2580
905.1840
Friday 8 January 2021 (08/01/2021)
900.9760
914.0810
904.5720
901.3950
902.9835
Thursday 7 January 2021 (07/01/2021)
920.8780
901.0860
911.8270
899.3870
905.6070
Wednesday 6 January 2021 (06/01/2021)
928.9580
920.2800
922.3090
916.9320
919.6205
Tuesday 5 January 2021 (05/01/2021)
943.0650
929.1390
936.2950
924.9920
930.6435
Monday 4 January 2021 (04/01/2021)
948.3920
943.3380
947.9790
939.4810
943.7300
Friday 1 January 2021 (01/01/2021)
939.5350
939.5040
941.3550
939.5040
940.4295