South African Rand-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 988.767, reached on 02/01/2020

The lowest level of 2020 was 93.0062 reached 02/03/2020

The average level of 2020 was 891.3495

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
945.9640
939.5350
948.5020
948.1960
948.3490
Wednesday 30 December 2020 (30/12/2020)
956.0390
944.9480
950.2850
948.8710
949.5780
Tuesday 29 December 2020 (29/12/2020)
965.7450
956.0240
956.9000
954.1020
955.5010
Monday 28 December 2020 (28/12/2020)
957.7030
965.0040
958.5340
954.7180
956.6260
Friday 25 December 2020 (25/12/2020)
975.3030
943.9560
974.4510
950.7900
962.6205
Thursday 24 December 2020 (24/12/2020)
969.1250
975.3030
965.8240
965.2940
965.5590
Wednesday 23 December 2020 (23/12/2020)
961.0500
969.0850
967.6150
962.3670
964.9910
Tuesday 22 December 2020 (22/12/2020)
966.2180
961.2920
963.6680
951.6300
957.6490
Monday 21 December 2020 (21/12/2020)
959.6180
966.3400
962.1320
950.4690
956.3005
Friday 18 December 2020 (18/12/2020)
962.2240
969.1260
959.8500
958.3550
959.1025
Thursday 17 December 2020 (17/12/2020)
949.3610
962.2060
953.5470
947.5140
950.5305
Wednesday 16 December 2020 (16/12/2020)
947.6860
949.3760
944.2970
937.2630
940.7800
Tuesday 15 December 2020 (15/12/2020)
936.0080
947.6560
945.6480
930.4440
938.0460
Monday 14 December 2020 (14/12/2020)
933.5590
936.0910
930.3350
925.1900
927.7625
Friday 11 December 2020 (11/12/2020)
937.5690
930.6080
935.1230
918.4600
926.7915
Thursday 10 December 2020 (10/12/2020)
940.4870
937.9680
940.2990
926.0050
933.1520
Wednesday 9 December 2020 (09/12/2020)
938.8900
940.6850
940.5430
933.1890
936.8660
Tuesday 8 December 2020 (08/12/2020)
930.3880
939.0280
930.4010
926.8370
928.6190
Monday 7 December 2020 (07/12/2020)
925.6700
930.1990
923.3950
918.0580
920.7265
Friday 4 December 2020 (04/12/2020)
928.9080
926.6860
923.0460
916.4160
919.7310
Thursday 3 December 2020 (03/12/2020)
920.9540
928.2850
919.2700
911.3800
915.3250
Wednesday 2 December 2020 (02/12/2020)
925.3800
920.8890
920.5720
906.4530
913.5125
Tuesday 1 December 2020 (01/12/2020)
912.9290
924.8450
916.4550
911.5440
913.9995

November

Monday 30 November 2020 (30/11/2020)
922.3980
912.9820
909.0140
906.9550
907.9845
Friday 27 November 2020 (27/11/2020)
913.4970
922.5060
916.7950
912.9750
914.8850
Thursday 26 November 2020 (26/11/2020)
934.6160
913.3190
929.7810
917.3540
923.5675
Wednesday 25 November 2020 (25/11/2020)
929.6770
934.4660
926.6350
918.2790
922.4570
Tuesday 24 November 2020 (24/11/2020)
920.9030
929.5730
919.4810
917.2440
918.3625
Monday 23 November 2020 (23/11/2020)
916.5370
920.9230
916.3770
912.0940
914.2355
Friday 20 November 2020 (20/11/2020)
917.1850
918.4430
916.2250
908.4510
912.3380
Thursday 19 November 2020 (19/11/2020)
909.0270
917.3860
911.6800
904.1000
907.8900
Wednesday 18 November 2020 (18/11/2020)
912.6030
909.1120
907.1070
904.6250
905.8660
Tuesday 17 November 2020 (17/11/2020)
919.1720
912.5810
911.4940
905.8680
908.6810
Monday 16 November 2020 (16/11/2020)
911.7810
919.1700
911.0740
907.7820
909.4280
Friday 13 November 2020 (13/11/2020)
903.7430
912.0780
904.9170
897.4180
901.1675
Thursday 12 November 2020 (12/11/2020)
888.1830
903.8630
899.2740
894.4380
896.8560
Wednesday 11 November 2020 (11/11/2020)
900.0390
888.1910
895.3650
890.3100
892.8375
Tuesday 10 November 2020 (10/11/2020)
926.5680
900.3930
904.7230
902.7740
903.7485
Monday 9 November 2020 (09/11/2020)
910.0180
926.5810
912.8810
910.9480
911.9145
Friday 6 November 2020 (06/11/2020)
915.7120
910.3210
911.9970
898.2220
905.1095
Thursday 5 November 2020 (05/11/2020)
914.9650
915.5160
910.6060
901.4970
906.0515
Wednesday 4 November 2020 (04/11/2020)
908.2270
915.0020
909.6620
898.4400
904.0510
Tuesday 3 November 2020 (03/11/2020)
901.5880
908.6800
907.5030
896.9110
902.2070
Monday 2 November 2020 (02/11/2020)
899.2090
901.5750
898.4080
893.5920
896.0000

October

Friday 30 October 2020 (30/10/2020)
883.2270
901.3530
892.8300
889.9540
891.3920
Thursday 29 October 2020 (29/10/2020)
897.6340
883.4220
891.8260
884.3850
888.1055
Wednesday 28 October 2020 (28/10/2020)
904.7290
897.6140
897.1340
884.5970
890.8655
Tuesday 27 October 2020 (27/10/2020)
903.4580
904.8670
903.6600
896.4810
900.0705
Monday 26 October 2020 (26/10/2020)
903.9740
903.5850
900.3140
896.2050
898.2595
Friday 23 October 2020 (23/10/2020)
903.5370
904.6090
902.0420
894.7960
898.4190
Thursday 22 October 2020 (22/10/2020)
896.4450
903.4100
896.8900
894.1900
895.5400
Wednesday 21 October 2020 (21/10/2020)
882.3290
896.2130
896.1240
878.3400
887.2320
Tuesday 20 October 2020 (20/10/2020)
888.9500
882.5520
886.5980
879.0660
882.8320
Monday 19 October 2020 (19/10/2020)
888.1900
888.6660
890.0750
879.6130
884.8440
Friday 16 October 2020 (16/10/2020)
881.1970
886.3030
881.8500
877.3510
879.6005
Thursday 15 October 2020 (15/10/2020)
888.0390
881.2870
882.1340
873.5690
877.8515
Wednesday 14 October 2020 (14/10/2020)
890.7650
888.0940
886.8660
883.6470
885.2565
Tuesday 13 October 2020 (13/10/2020)
877.6840
890.7250
888.4940
887.6760
888.0850
Monday 12 October 2020 (12/10/2020)
889.8300
877.6380
886.5880
879.2890
882.9385
Friday 9 October 2020 (09/10/2020)
885.5460
890.2300
890.0950
879.9410
885.0180
Thursday 8 October 2020 (08/10/2020)
872.5480
885.4490
881.8760
875.3710
878.6235
Wednesday 7 October 2020 (07/10/2020)
888.0320
872.5260
887.8610
873.1250
880.4930
Tuesday 6 October 2020 (06/10/2020)
892.9280
888.7660
886.8080
881.4460
884.1270
Monday 5 October 2020 (05/10/2020)
900.1670
892.8110
891.8720
891.5570
891.7145
Friday 2 October 2020 (02/10/2020)
893.2010
898.4050
889.3190
886.8680
888.0935
Thursday 1 October 2020 (01/10/2020)
886.3930
893.1320
884.9760
883.4530
884.2145

September

Wednesday 30 September 2020 (30/09/2020)
876.5440
886.2850
877.2920
873.1740
875.2330
Tuesday 29 September 2020 (29/09/2020)
871.4250
876.6050
867.6900
863.1680
865.4290
Monday 28 September 2020 (28/09/2020)
866.1620
871.0610
863.6300
863.6170
863.6235
Friday 25 September 2020 (25/09/2020)
877.2750
867.1690
867.5280
867.0050
867.2665
Thursday 24 September 2020 (24/09/2020)
864.4570
876.7320
867.2020
865.8380
866.5200
Wednesday 23 September 2020 (23/09/2020)
878.6770
864.5090
871.8780
867.1940
869.5360
Tuesday 22 September 2020 (22/09/2020)
876.1890
878.8150
875.3410
870.6380
872.9895
Monday 21 September 2020 (21/09/2020)
903.7750
876.0110
885.6610
877.6250
881.6430
Friday 18 September 2020 (18/09/2020)
916.5640
902.4300
911.6680
902.1550
906.9115
Thursday 17 September 2020 (17/09/2020)
909.8460
916.6870
905.0780
900.6970
902.8875
Wednesday 16 September 2020 (16/09/2020)
902.8970
910.1910
910.4650
900.3960
905.4305
Tuesday 15 September 2020 (15/09/2020)
891.5030
902.7300
893.1430
893.1190
893.1310
Monday 14 September 2020 (14/09/2020)
889.1670
891.5770
886.5310
883.8410
885.1860
Friday 11 September 2020 (11/09/2020)
882.0730
889.3910
880.5660
874.4750
877.5205
Thursday 10 September 2020 (10/09/2020)
889.2430
879.9250
878.1710
870.6240
874.3975
Wednesday 9 September 2020 (09/09/2020)
873.6260
889.3060
872.9590
871.9460
872.4525
Tuesday 8 September 2020 (08/09/2020)
870.5840
873.6130
868.9250
864.3240
866.6245
Monday 7 September 2020 (07/09/2020)
887.6490
870.4140
885.7820
871.4760
878.6290
Friday 4 September 2020 (04/09/2020)
867.6900
889.3770
879.9400
877.9690
878.9545
Thursday 3 September 2020 (03/09/2020)
866.5660
867.9020
875.9950
865.6020
870.7985
Wednesday 2 September 2020 (02/09/2020)
869.6130
866.5530
871.3850
864.4890
867.9370
Tuesday 1 September 2020 (01/09/2020)
846.7890
869.4000
860.8830
856.3710
858.6270

August

Monday 31 August 2020 (31/08/2020)
870.0670
846.6340
865.2200
849.0270
857.1235
Friday 28 August 2020 (28/08/2020)
847.2500
868.9950
861.5230
856.7510
859.1370
Thursday 27 August 2020 (27/08/2020)
857.4520
847.6610
857.3380
848.1780
852.7580
Wednesday 26 August 2020 (26/08/2020)
858.1720
856.9870
861.4850
852.8440
857.1645
Tuesday 25 August 2020 (25/08/2020)
856.2490
858.7730
862.8070
857.5140
860.1605
Monday 24 August 2020 (24/08/2020)
850.7030
856.3710
858.0490
851.4680
854.7585
Friday 21 August 2020 (21/08/2020)
843.4690
852.1590
853.7500
843.4520
848.6010
Thursday 20 August 2020 (20/08/2020)
851.0430
843.2000
848.6080
843.5180
846.0630
Wednesday 19 August 2020 (19/08/2020)
843.2910
851.0260
854.2410
842.6180
848.4295
Tuesday 18 August 2020 (18/08/2020)
839.4500
843.1610
853.8140
837.0190
845.4165
Monday 17 August 2020 (17/08/2020)
838.0000
839.6500
839.6150
838.0800
838.8475
Friday 14 August 2020 (14/08/2020)
842.4610
838.4090
838.8380
837.5710
838.2045
Thursday 13 August 2020 (13/08/2020)
840.6450
842.4150
838.2800
836.7740
837.5270
Wednesday 12 August 2020 (12/08/2020)
835.1120
840.5620
836.6130
836.0110
836.3120
Tuesday 11 August 2020 (11/08/2020)
824.6200
835.1410
827.9360
824.0240
825.9800
Monday 10 August 2020 (10/08/2020)
819.6380
824.6090
824.0390
817.8700
820.9545
Friday 7 August 2020 (07/08/2020)
835.7590
826.8820
828.7390
824.1320
826.4355
Thursday 6 August 2020 (06/08/2020)
826.0940
835.8990
828.9810
825.0480
827.0145
Wednesday 5 August 2020 (05/08/2020)
834.7530
826.1930
832.2180
831.7890
832.0035
Tuesday 4 August 2020 (04/08/2020)
845.5100
834.1100
836.6230
835.1560
835.8895
Monday 3 August 2020 (03/08/2020)
857.3220
845.5300
846.1610
842.2620
844.2115

July

Friday 31 July 2020 (31/07/2020)
865.6360
855.8770
852.5650
851.7170
852.1410
Thursday 30 July 2020 (30/07/2020)
873.9770
865.5780
864.3400
859.5250
861.9325
Wednesday 29 July 2020 (29/07/2020)
877.5610
874.0250
872.5950
872.3600
872.4775
Tuesday 28 July 2020 (28/07/2020)
882.0420
877.7620
876.5720
872.6430
874.6075
Monday 27 July 2020 (27/07/2020)
871.9660
881.7720
875.6340
867.6100
871.6220
Friday 24 July 2020 (24/07/2020)
876.2690
874.4710
869.8500
862.4080
866.1290
Thursday 23 July 2020 (23/07/2020)
890.8470
875.9790
879.0920
873.7760
876.4340
Wednesday 22 July 2020 (22/07/2020)
898.0620
891.0620
899.9720
893.6840
896.8280
Tuesday 21 July 2020 (21/07/2020)
884.3870
891.0470
887.0600
885.6550
886.3575
Monday 20 July 2020 (20/07/2020)
876.6650
884.7950
881.3410
865.8760
873.6085
Friday 17 July 2020 (17/07/2020)
869.5140
876.9860
874.5430
865.3330
869.9380
Thursday 16 July 2020 (16/07/2020)
878.2310
869.7570
871.7360
866.7310
869.2335
Wednesday 15 July 2020 (15/07/2020)
859.5640
878.3080
872.2160
859.0920
865.6540
Tuesday 14 July 2020 (14/07/2020)
853.7490
859.4390
853.6690
845.8680
849.7685
Monday 13 July 2020 (13/07/2020)
845.6870
853.8170
852.0730
850.6030
851.3380
Friday 10 July 2020 (10/07/2020)
850.7730
856.3150
848.1510
847.7220
847.9365
Thursday 9 July 2020 (09/07/2020)
847.5350
850.9790
848.4750
840.9560
844.7155
Wednesday 8 July 2020 (08/07/2020)
829.7190
847.5700
839.7210
835.7580
837.7395
Tuesday 7 July 2020 (07/07/2020)
836.7320
829.6920
838.0270
831.1220
834.5745
Monday 6 July 2020 (06/07/2020)
838.8060
836.5460
839.9730
836.7120
838.3425
Friday 3 July 2020 (03/07/2020)
842.0730
839.0770
840.8980
837.8290
839.3635
Thursday 2 July 2020 (02/07/2020)
832.2960
842.1410
838.1750
827.4990
832.8370
Wednesday 1 July 2020 (01/07/2020)
818.5650
832.2900
823.7310
817.4000
820.5655

June

Tuesday 30 June 2020 (30/06/2020)
820.1690
818.5250
817.3070
812.2080
814.7575
Monday 29 June 2020 (29/06/2020)
817.9800
820.2670
814.5460
811.5940
813.0700
Friday 26 June 2020 (26/06/2020)
821.9840
818.7550
818.0580
813.6740
815.8660
Thursday 25 June 2020 (25/06/2020)
810.5780
822.0340
814.1420
808.1470
811.1445
Wednesday 24 June 2020 (24/06/2020)
820.6920
810.1880
814.3740
809.7860
812.0800
Tuesday 23 June 2020 (23/06/2020)
814.6540
820.4480
812.7860
805.1800
808.9830
Monday 22 June 2020 (22/06/2020)
808.0270
814.4820
813.1400
802.8180
807.9790
Friday 19 June 2020 (19/06/2020)
804.2050
811.8670
804.2350
801.1250
802.6800
Thursday 18 June 2020 (18/06/2020)
821.0840
804.1220
813.9910
805.1530
809.5720
Wednesday 17 June 2020 (17/06/2020)
815.7980
820.8400
817.7210
811.7340
814.7275
Tuesday 16 June 2020 (16/06/2020)
818.3190
815.6790
819.2320
814.0730
816.6525
Monday 15 June 2020 (15/06/2020)
818.0300
818.3570
814.4380
811.3220
812.8800
Friday 12 June 2020 (12/06/2020)
809.2060
825.6350
821.1430
811.9490
816.5460

March

Thursday 19 March 2020 (19/03/2020)
890.7450
918.2260
917.8570
894.7060
906.2815
Wednesday 4 March 2020 (04/03/2020)
926.8660
931.5770
940.0390
926.2810
933.1600
Tuesday 3 March 2020 (03/03/2020)
938.7680
934.4330
946.2710
923.1350
934.7030
Monday 2 March 2020 (02/03/2020)
884.7670
92.8339
895.4560
93.0062
494.2311

February

Friday 28 February 2020 (28/02/2020)
905.0600
892.9600
900.2310
885.3420
892.7865
Thursday 27 February 2020 (27/02/2020)
912.1020
905.2430
905.2800
891.4840
898.3820
Wednesday 26 February 2020 (26/02/2020)
910.6170
912.1160
907.2400
902.2920
904.7660
Tuesday 25 February 2020 (25/02/2020)
917.7820
910.7530
909.3000
903.6170
906.4585
Monday 24 February 2020 (24/02/2020)
914.4700
917.8480
914.9890
896.4980
905.7435
Friday 21 February 2020 (21/02/2020)
906.7100
918.3890
911.7260
897.4460
904.5860
Thursday 20 February 2020 (20/02/2020)
911.8010
906.7530
903.8310
894.9210
899.3760
Wednesday 19 February 2020 (19/02/2020)
910.0600
911.8370
909.7830
904.6110
907.1970
Tuesday 18 February 2020 (18/02/2020)
911.4490
909.7720
906.8740
897.4080
902.1410
Monday 17 February 2020 (17/02/2020)
917.8800
911.1070
913.4490
902.8570
908.1530
Friday 14 February 2020 (14/02/2020)
915.7980
917.8340
915.5960
905.7900
910.6930
Thursday 13 February 2020 (13/02/2020)
907.1210
915.7650
915.4460
908.2260
911.8360
Wednesday 12 February 2020 (12/02/2020)
922.9260
907.2630
918.0090
912.2250
915.1170
Tuesday 11 February 2020 (11/02/2020)
915.1020
922.8390
915.9930
908.4610
912.2270
Monday 10 February 2020 (10/02/2020)
906.6810
915.0240
907.9630
898.4520
903.2075
Friday 7 February 2020 (07/02/2020)
901.0980
907.8380
902.3380
901.4640
901.9010
Thursday 6 February 2020 (06/02/2020)
926.7210
901.0100
919.5420
909.4310
914.4865
Wednesday 5 February 2020 (05/02/2020)
927.1840
926.6530
925.4000
916.8850
921.1425
Tuesday 4 February 2020 (04/02/2020)
909.8100
927.1430
924.0290
916.2820
920.1555
Monday 3 February 2020 (03/02/2020)
909.4680
909.9850
909.7740
906.7410
908.2575

January

Friday 31 January 2020 (31/01/2020)
924.9810
909.0210
911.2570
908.2980
909.7775
Thursday 30 January 2020 (30/01/2020)
932.3020
925.1150
918.7940
915.1480
916.9710
Wednesday 29 January 2020 (29/01/2020)
935.9300
932.3990
931.2180
922.6440
926.9310
Tuesday 28 January 2020 (28/01/2020)
905.5130
935.7140
926.5220
912.4610
919.4915
Monday 27 January 2020 (27/01/2020)
948.9270
905.4350
936.4010
915.4390
925.9200
Friday 24 January 2020 (24/01/2020)
946.8010
953.3550
949.0750
932.0470
940.5610
Thursday 23 January 2020 (23/01/2020)
949.9800
946.7940
948.0800
938.9130
943.4965
Wednesday 22 January 2020 (22/01/2020)
942.8600
950.1400
949.3910
935.2470
942.3190
Tuesday 21 January 2020 (21/01/2020)
925.4600
943.2560
940.9350
926.3810
933.6580
Monday 20 January 2020 (20/01/2020)
929.3240
925.4190
930.3200
925.6540
927.9870
Friday 17 January 2020 (17/01/2020)
945.1080
931.0650
943.5230
933.6540
938.5885
Thursday 16 January 2020 (16/01/2020)
950.0580
945.3720
949.2000
934.9910
942.0955
Wednesday 15 January 2020 (15/01/2020)
949.2910
950.2450
949.9380
937.4630
943.7005
Tuesday 14 January 2020 (14/01/2020)
950.3780
948.4050
947.1800
934.3680
940.7740
Monday 13 January 2020 (13/01/2020)
944.1010
950.2260
945.7790
937.4920
941.6355
Friday 10 January 2020 (10/01/2020)
972.6470
959.3260
963.1350
952.9190
958.0270
Thursday 9 January 2020 (09/01/2020)
980.6070
972.7220
978.0040
966.5960
972.3000
Wednesday 8 January 2020 (08/01/2020)
965.1370
980.6510
968.3210
963.6000
965.9605
Tuesday 7 January 2020 (07/01/2020)
977.1790
966.1850
970.0690
963.6940
966.8815
Monday 6 January 2020 (06/01/2020)
973.2270
977.4790
973.1960
957.0770
965.1365
Friday 3 January 2020 (03/01/2020)
985.3490
975.3520
972.5810
966.5470
969.5640
Thursday 2 January 2020 (02/01/2020)
977.6360
985.6260
988.7670
978.0890
983.4280
Wednesday 1 January 2020 (01/01/2020)
980.5360
977.6190
982.0110
979.0560
980.5335