South African Rand-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 988.767 on 02/01/2020

Lowest exchange rate of 2020: 93.0062 on 02/03/2020

Average exchange rate of 2020: 891.3495

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
945.9640
939.5350
948.5020
948.1960
948.3490
Wednesday 30 December 2020 (30/12/2020)
956.0390
944.9480
950.2850
948.8710
949.5780
Tuesday 29 December 2020 (29/12/2020)
965.7450
956.0240
956.9000
954.1020
955.5010
Monday 28 December 2020 (28/12/2020)
957.7030
965.0040
958.5340
954.7180
956.6260
Friday 25 December 2020 (25/12/2020)
975.3030
943.9560
974.4510
950.7900
962.6205
Thursday 24 December 2020 (24/12/2020)
969.1250
975.3030
965.8240
965.2940
965.5590
Wednesday 23 December 2020 (23/12/2020)
961.0500
969.0850
967.6150
962.3670
964.9910
Tuesday 22 December 2020 (22/12/2020)
966.2180
961.2920
963.6680
951.6300
957.6490
Monday 21 December 2020 (21/12/2020)
959.6180
966.3400
962.1320
950.4690
956.3005
Friday 18 December 2020 (18/12/2020)
962.2240
969.1260
959.8500
958.3550
959.1025
Thursday 17 December 2020 (17/12/2020)
949.3610
962.2060
953.5470
947.5140
950.5305
Wednesday 16 December 2020 (16/12/2020)
947.6860
949.3760
944.2970
937.2630
940.7800
Tuesday 15 December 2020 (15/12/2020)
936.0080
947.6560
945.6480
930.4440
938.0460
Monday 14 December 2020 (14/12/2020)
933.5590
936.0910
930.3350
925.1900
927.7625
Friday 11 December 2020 (11/12/2020)
937.5690
930.6080
935.1230
918.4600
926.7915
Thursday 10 December 2020 (10/12/2020)
940.4870
937.9680
940.2990
926.0050
933.1520
Wednesday 9 December 2020 (09/12/2020)
938.8900
940.6850
940.5430
933.1890
936.8660
Tuesday 8 December 2020 (08/12/2020)
930.3880
939.0280
930.4010
926.8370
928.6190
Monday 7 December 2020 (07/12/2020)
925.6700
930.1990
923.3950
918.0580
920.7265
Friday 4 December 2020 (04/12/2020)
928.9080
926.6860
923.0460
916.4160
919.7310
Thursday 3 December 2020 (03/12/2020)
920.9540
928.2850
919.2700
911.3800
915.3250
Wednesday 2 December 2020 (02/12/2020)
925.3800
920.8890
920.5720
906.4530
913.5125
Tuesday 1 December 2020 (01/12/2020)
912.9290
924.8450
916.4550
911.5440
913.9995

November

Monday 30 November 2020 (30/11/2020)
922.3980
912.9820
909.0140
906.9550
907.9845
Friday 27 November 2020 (27/11/2020)
913.4970
922.5060
916.7950
912.9750
914.8850
Thursday 26 November 2020 (26/11/2020)
934.6160
913.3190
929.7810
917.3540
923.5675
Wednesday 25 November 2020 (25/11/2020)
929.6770
934.4660
926.6350
918.2790
922.4570
Tuesday 24 November 2020 (24/11/2020)
920.9030
929.5730
919.4810
917.2440
918.3625
Monday 23 November 2020 (23/11/2020)
916.5370
920.9230
916.3770
912.0940
914.2355
Friday 20 November 2020 (20/11/2020)
917.1850
918.4430
916.2250
908.4510
912.3380
Thursday 19 November 2020 (19/11/2020)
909.0270
917.3860
911.6800
904.1000
907.8900
Wednesday 18 November 2020 (18/11/2020)
912.6030
909.1120
907.1070
904.6250
905.8660
Tuesday 17 November 2020 (17/11/2020)
919.1720
912.5810
911.4940
905.8680
908.6810
Monday 16 November 2020 (16/11/2020)
911.7810
919.1700
911.0740
907.7820
909.4280
Friday 13 November 2020 (13/11/2020)
903.7430
912.0780
904.9170
897.4180
901.1675
Thursday 12 November 2020 (12/11/2020)
888.1830
903.8630
899.2740
894.4380
896.8560
Wednesday 11 November 2020 (11/11/2020)
900.0390
888.1910
895.3650
890.3100
892.8375
Tuesday 10 November 2020 (10/11/2020)
926.5680
900.3930
904.7230
902.7740
903.7485
Monday 9 November 2020 (09/11/2020)
910.0180
926.5810
912.8810
910.9480
911.9145
Friday 6 November 2020 (06/11/2020)
915.7120
910.3210
911.9970
898.2220
905.1095
Thursday 5 November 2020 (05/11/2020)
914.9650
915.5160
910.6060
901.4970
906.0515
Wednesday 4 November 2020 (04/11/2020)
908.2270
915.0020
909.6620
898.4400
904.0510
Tuesday 3 November 2020 (03/11/2020)
901.5880
908.6800
907.5030
896.9110
902.2070
Monday 2 November 2020 (02/11/2020)
899.2090
901.5750
898.4080
893.5920
896.0000

October

Friday 30 October 2020 (30/10/2020)
883.2270
901.3530
892.8300
889.9540
891.3920
Thursday 29 October 2020 (29/10/2020)
897.6340
883.4220
891.8260
884.3850
888.1055
Wednesday 28 October 2020 (28/10/2020)
904.7290
897.6140
897.1340
884.5970
890.8655
Tuesday 27 October 2020 (27/10/2020)
903.4580
904.8670
903.6600
896.4810
900.0705
Monday 26 October 2020 (26/10/2020)
903.9740
903.5850
900.3140
896.2050
898.2595
Friday 23 October 2020 (23/10/2020)
903.5370
904.6090
902.0420
894.7960
898.4190
Thursday 22 October 2020 (22/10/2020)
896.4450
903.4100
896.8900
894.1900
895.5400
Wednesday 21 October 2020 (21/10/2020)
882.3290
896.2130
896.1240
878.3400
887.2320
Tuesday 20 October 2020 (20/10/2020)
888.9500
882.5520
886.5980
879.0660
882.8320
Monday 19 October 2020 (19/10/2020)
888.1900
888.6660
890.0750
879.6130
884.8440
Friday 16 October 2020 (16/10/2020)
881.1970
886.3030
881.8500
877.3510
879.6005
Thursday 15 October 2020 (15/10/2020)
888.0390
881.2870
882.1340
873.5690
877.8515
Wednesday 14 October 2020 (14/10/2020)
890.7650
888.0940
886.8660
883.6470
885.2565
Tuesday 13 October 2020 (13/10/2020)
877.6840
890.7250
888.4940
887.6760
888.0850
Monday 12 October 2020 (12/10/2020)
889.8300
877.6380
886.5880
879.2890
882.9385
Friday 9 October 2020 (09/10/2020)
885.5460
890.2300
890.0950
879.9410
885.0180
Thursday 8 October 2020 (08/10/2020)
872.5480
885.4490
881.8760
875.3710
878.6235
Wednesday 7 October 2020 (07/10/2020)
888.0320
872.5260
887.8610
873.1250
880.4930
Tuesday 6 October 2020 (06/10/2020)
892.9280
888.7660
886.8080
881.4460
884.1270
Monday 5 October 2020 (05/10/2020)
900.1670
892.8110
891.8720
891.5570
891.7145
Friday 2 October 2020 (02/10/2020)
893.2010
898.4050
889.3190
886.8680
888.0935
Thursday 1 October 2020 (01/10/2020)
886.3930
893.1320
884.9760
883.4530
884.2145

September

Wednesday 30 September 2020 (30/09/2020)
876.5440
886.2850
877.2920
873.1740
875.2330
Tuesday 29 September 2020 (29/09/2020)
871.4250
876.6050
867.6900
863.1680
865.4290
Monday 28 September 2020 (28/09/2020)
866.1620
871.0610
863.6300
863.6170
863.6235
Friday 25 September 2020 (25/09/2020)
877.2750
867.1690
867.5280
867.0050
867.2665
Thursday 24 September 2020 (24/09/2020)
864.4570
876.7320
867.2020
865.8380
866.5200
Wednesday 23 September 2020 (23/09/2020)
878.6770
864.5090
871.8780
867.1940
869.5360
Tuesday 22 September 2020 (22/09/2020)
876.1890
878.8150
875.3410
870.6380
872.9895
Monday 21 September 2020 (21/09/2020)
903.7750
876.0110
885.6610
877.6250
881.6430
Friday 18 September 2020 (18/09/2020)
916.5640
902.4300
911.6680
902.1550
906.9115
Thursday 17 September 2020 (17/09/2020)
909.8460
916.6870
905.0780
900.6970
902.8875
Wednesday 16 September 2020 (16/09/2020)
902.8970
910.1910
910.4650
900.3960
905.4305
Tuesday 15 September 2020 (15/09/2020)
891.5030
902.7300
893.1430
893.1190
893.1310
Monday 14 September 2020 (14/09/2020)
889.1670
891.5770
886.5310
883.8410
885.1860
Friday 11 September 2020 (11/09/2020)
882.0730
889.3910
880.5660
874.4750
877.5205
Thursday 10 September 2020 (10/09/2020)
889.2430
879.9250
878.1710
870.6240
874.3975
Wednesday 9 September 2020 (09/09/2020)
873.6260
889.3060
872.9590
871.9460
872.4525
Tuesday 8 September 2020 (08/09/2020)
870.5840
873.6130
868.9250
864.3240
866.6245
Monday 7 September 2020 (07/09/2020)
887.6490
870.4140
885.7820
871.4760
878.6290
Friday 4 September 2020 (04/09/2020)
867.6900
889.3770
879.9400
877.9690
878.9545
Thursday 3 September 2020 (03/09/2020)
866.5660
867.9020
875.9950
865.6020
870.7985
Wednesday 2 September 2020 (02/09/2020)
869.6130
866.5530
871.3850
864.4890
867.9370
Tuesday 1 September 2020 (01/09/2020)
846.7890
869.4000
860.8830
856.3710
858.6270

August

Monday 31 August 2020 (31/08/2020)
870.0670
846.6340
865.2200
849.0270
857.1235
Friday 28 August 2020 (28/08/2020)
847.2500
868.9950
861.5230
856.7510
859.1370
Thursday 27 August 2020 (27/08/2020)
857.4520
847.6610
857.3380
848.1780
852.7580
Wednesday 26 August 2020 (26/08/2020)
858.1720
856.9870
861.4850
852.8440
857.1645
Tuesday 25 August 2020 (25/08/2020)
856.2490
858.7730
862.8070
857.5140
860.1605
Monday 24 August 2020 (24/08/2020)
850.7030
856.3710
858.0490
851.4680
854.7585
Friday 21 August 2020 (21/08/2020)
843.4690
852.1590
853.7500
843.4520
848.6010
Thursday 20 August 2020 (20/08/2020)
851.0430
843.2000
848.6080
843.5180
846.0630
Wednesday 19 August 2020 (19/08/2020)
843.2910
851.0260
854.2410
842.6180
848.4295
Tuesday 18 August 2020 (18/08/2020)
839.4500
843.1610
853.8140
837.0190
845.4165
Monday 17 August 2020 (17/08/2020)
838.0000
839.6500
839.6150
838.0800
838.8475
Friday 14 August 2020 (14/08/2020)
842.4610
838.4090
838.8380
837.5710
838.2045
Thursday 13 August 2020 (13/08/2020)
840.6450
842.4150
838.2800
836.7740
837.5270
Wednesday 12 August 2020 (12/08/2020)
835.1120
840.5620
836.6130
836.0110
836.3120
Tuesday 11 August 2020 (11/08/2020)
824.6200
835.1410
827.9360
824.0240
825.9800
Monday 10 August 2020 (10/08/2020)
819.6380
824.6090
824.0390
817.8700
820.9545
Friday 7 August 2020 (07/08/2020)
835.7590
826.8820
828.7390
824.1320
826.4355
Thursday 6 August 2020 (06/08/2020)
826.0940
835.8990
828.9810
825.0480
827.0145
Wednesday 5 August 2020 (05/08/2020)
834.7530
826.1930
832.2180
831.7890
832.0035
Tuesday 4 August 2020 (04/08/2020)
845.5100
834.1100
836.6230
835.1560
835.8895
Monday 3 August 2020 (03/08/2020)
857.3220
845.5300
846.1610
842.2620
844.2115

July

Friday 31 July 2020 (31/07/2020)
865.6360
855.8770
852.5650
851.7170
852.1410
Thursday 30 July 2020 (30/07/2020)
873.9770
865.5780
864.3400
859.5250
861.9325
Wednesday 29 July 2020 (29/07/2020)
877.5610
874.0250
872.5950
872.3600
872.4775
Tuesday 28 July 2020 (28/07/2020)
882.0420
877.7620
876.5720
872.6430
874.6075
Monday 27 July 2020 (27/07/2020)
871.9660
881.7720
875.6340
867.6100
871.6220
Friday 24 July 2020 (24/07/2020)
876.2690
874.4710
869.8500
862.4080
866.1290
Thursday 23 July 2020 (23/07/2020)
890.8470
875.9790
879.0920
873.7760
876.4340
Wednesday 22 July 2020 (22/07/2020)
898.0620
891.0620
899.9720
893.6840
896.8280
Tuesday 21 July 2020 (21/07/2020)
884.3870
891.0470
887.0600
885.6550
886.3575
Monday 20 July 2020 (20/07/2020)
876.6650
884.7950
881.3410
865.8760
873.6085
Friday 17 July 2020 (17/07/2020)
869.5140
876.9860
874.5430
865.3330
869.9380
Thursday 16 July 2020 (16/07/2020)
878.2310
869.7570
871.7360
866.7310
869.2335
Wednesday 15 July 2020 (15/07/2020)
859.5640
878.3080
872.2160
859.0920
865.6540
Tuesday 14 July 2020 (14/07/2020)
853.7490
859.4390
853.6690
845.8680
849.7685
Monday 13 July 2020 (13/07/2020)
845.6870
853.8170
852.0730
850.6030
851.3380
Friday 10 July 2020 (10/07/2020)
850.7730
856.3150
848.1510
847.7220
847.9365
Thursday 9 July 2020 (09/07/2020)
847.5350
850.9790
848.4750
840.9560
844.7155
Wednesday 8 July 2020 (08/07/2020)
829.7190
847.5700
839.7210
835.7580
837.7395
Tuesday 7 July 2020 (07/07/2020)
836.7320
829.6920
838.0270
831.1220
834.5745
Monday 6 July 2020 (06/07/2020)
838.8060
836.5460
839.9730
836.7120
838.3425
Friday 3 July 2020 (03/07/2020)
842.0730
839.0770
840.8980
837.8290
839.3635
Thursday 2 July 2020 (02/07/2020)
832.2960
842.1410
838.1750
827.4990
832.8370
Wednesday 1 July 2020 (01/07/2020)
818.5650
832.2900
823.7310
817.4000
820.5655

June

Tuesday 30 June 2020 (30/06/2020)
820.1690
818.5250
817.3070
812.2080
814.7575
Monday 29 June 2020 (29/06/2020)
817.9800
820.2670
814.5460
811.5940
813.0700
Friday 26 June 2020 (26/06/2020)
821.9840
818.7550
818.0580
813.6740
815.8660
Thursday 25 June 2020 (25/06/2020)
810.5780
822.0340
814.1420
808.1470
811.1445
Wednesday 24 June 2020 (24/06/2020)
820.6920
810.1880
814.3740
809.7860
812.0800
Tuesday 23 June 2020 (23/06/2020)
814.6540
820.4480
812.7860
805.1800
808.9830
Monday 22 June 2020 (22/06/2020)
808.0270
814.4820
813.1400
802.8180
807.9790
Friday 19 June 2020 (19/06/2020)
804.2050
811.8670
804.2350
801.1250
802.6800
Thursday 18 June 2020 (18/06/2020)
821.0840
804.1220
813.9910
805.1530
809.5720
Wednesday 17 June 2020 (17/06/2020)
815.7980
820.8400
817.7210
811.7340
814.7275
Tuesday 16 June 2020 (16/06/2020)
818.3190
815.6790
819.2320
814.0730
816.6525
Monday 15 June 2020 (15/06/2020)
818.0300
818.3570
814.4380
811.3220
812.8800
Friday 12 June 2020 (12/06/2020)
809.2060
825.6350
821.1430
811.9490
816.5460

March

Thursday 19 March 2020 (19/03/2020)
890.7450
918.2260
917.8570
894.7060
906.2815
Wednesday 4 March 2020 (04/03/2020)
926.8660
931.5770
940.0390
926.2810
933.1600
Tuesday 3 March 2020 (03/03/2020)
938.7680
934.4330
946.2710
923.1350
934.7030
Monday 2 March 2020 (02/03/2020)
884.7670
92.8339
895.4560
93.0062
494.2311

February

Friday 28 February 2020 (28/02/2020)
905.0600
892.9600
900.2310
885.3420
892.7865
Thursday 27 February 2020 (27/02/2020)
912.1020
905.2430
905.2800
891.4840
898.3820
Wednesday 26 February 2020 (26/02/2020)
910.6170
912.1160
907.2400
902.2920
904.7660
Tuesday 25 February 2020 (25/02/2020)
917.7820
910.7530
909.3000
903.6170
906.4585
Monday 24 February 2020 (24/02/2020)
914.4700
917.8480
914.9890
896.4980
905.7435
Friday 21 February 2020 (21/02/2020)
906.7100
918.3890
911.7260
897.4460
904.5860
Thursday 20 February 2020 (20/02/2020)
911.8010
906.7530
903.8310
894.9210
899.3760
Wednesday 19 February 2020 (19/02/2020)
910.0600
911.8370
909.7830
904.6110
907.1970
Tuesday 18 February 2020 (18/02/2020)
911.4490
909.7720
906.8740
897.4080
902.1410
Monday 17 February 2020 (17/02/2020)
917.8800
911.1070
913.4490
902.8570
908.1530
Friday 14 February 2020 (14/02/2020)
915.7980
917.8340
915.5960
905.7900
910.6930
Thursday 13 February 2020 (13/02/2020)
907.1210
915.7650
915.4460
908.2260
911.8360
Wednesday 12 February 2020 (12/02/2020)
922.9260
907.2630
918.0090
912.2250
915.1170
Tuesday 11 February 2020 (11/02/2020)
915.1020
922.8390
915.9930
908.4610
912.2270
Monday 10 February 2020 (10/02/2020)
906.6810
915.0240
907.9630
898.4520
903.2075
Friday 7 February 2020 (07/02/2020)
901.0980
907.8380
902.3380
901.4640
901.9010
Thursday 6 February 2020 (06/02/2020)
926.7210
901.0100
919.5420
909.4310
914.4865
Wednesday 5 February 2020 (05/02/2020)
927.1840
926.6530
925.4000
916.8850
921.1425
Tuesday 4 February 2020 (04/02/2020)
909.8100
927.1430
924.0290
916.2820
920.1555
Monday 3 February 2020 (03/02/2020)
909.4680
909.9850
909.7740
906.7410
908.2575

January

Friday 31 January 2020 (31/01/2020)
924.9810
909.0210
911.2570
908.2980
909.7775
Thursday 30 January 2020 (30/01/2020)
932.3020
925.1150
918.7940
915.1480
916.9710
Wednesday 29 January 2020 (29/01/2020)
935.9300
932.3990
931.2180
922.6440
926.9310
Tuesday 28 January 2020 (28/01/2020)
905.5130
935.7140
926.5220
912.4610
919.4915
Monday 27 January 2020 (27/01/2020)
948.9270
905.4350
936.4010
915.4390
925.9200
Friday 24 January 2020 (24/01/2020)
946.8010
953.3550
949.0750
932.0470
940.5610
Thursday 23 January 2020 (23/01/2020)
949.9800
946.7940
948.0800
938.9130
943.4965
Wednesday 22 January 2020 (22/01/2020)
942.8600
950.1400
949.3910
935.2470
942.3190
Tuesday 21 January 2020 (21/01/2020)
925.4600
943.2560
940.9350
926.3810
933.6580
Monday 20 January 2020 (20/01/2020)
929.3240
925.4190
930.3200
925.6540
927.9870
Friday 17 January 2020 (17/01/2020)
945.1080
931.0650
943.5230
933.6540
938.5885
Thursday 16 January 2020 (16/01/2020)
950.0580
945.3720
949.2000
934.9910
942.0955
Wednesday 15 January 2020 (15/01/2020)
949.2910
950.2450
949.9380
937.4630
943.7005
Tuesday 14 January 2020 (14/01/2020)
950.3780
948.4050
947.1800
934.3680
940.7740
Monday 13 January 2020 (13/01/2020)
944.1010
950.2260
945.7790
937.4920
941.6355
Friday 10 January 2020 (10/01/2020)
972.6470
959.3260
963.1350
952.9190
958.0270
Thursday 9 January 2020 (09/01/2020)
980.6070
972.7220
978.0040
966.5960
972.3000
Wednesday 8 January 2020 (08/01/2020)
965.1370
980.6510
968.3210
963.6000
965.9605
Tuesday 7 January 2020 (07/01/2020)
977.1790
966.1850
970.0690
963.6940
966.8815
Monday 6 January 2020 (06/01/2020)
973.2270
977.4790
973.1960
957.0770
965.1365
Friday 3 January 2020 (03/01/2020)
985.3490
975.3520
972.5810
966.5470
969.5640
Thursday 2 January 2020 (02/01/2020)
977.6360
985.6260
988.7670
978.0890
983.4280
Wednesday 1 January 2020 (01/01/2020)
980.5360
977.6190
982.0110
979.0560
980.5335