South African Rand-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1054.79 on 31/01/2019

Lowest exchange rate of 2019: 909.569 on 02/10/2019

Average exchange rate of 2019: 976.87

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
986.8970
980.5360
993.2690
976.1410
984.7050
Monday 30 December 2019 (30/12/2019)
992.5750
986.8720
985.8540
979.1640
982.5090
Friday 27 December 2019 (27/12/2019)
987.4630
995.9800
990.3100
974.1850
982.2475
Thursday 26 December 2019 (26/12/2019)
970.5990
987.4120
985.9710
972.0000
978.9855
Wednesday 25 December 2019 (25/12/2019)
990.0480
971.1400
985.7020
954.2380
969.9700
Tuesday 24 December 2019 (24/12/2019)
982.1680
987.3790
982.4070
974.6850
978.5460
Monday 23 December 2019 (23/12/2019)
978.6620
982.1510
977.6610
968.8810
973.2710
Friday 20 December 2019 (20/12/2019)
982.9300
980.3900
985.4520
970.8150
978.1335
Thursday 19 December 2019 (19/12/2019)
976.7200
982.7910
972.7340
971.1390
971.9365
Wednesday 18 December 2019 (18/12/2019)
971.4450
976.6460
967.6080
965.6690
966.6385
Tuesday 17 December 2019 (17/12/2019)
974.0090
971.5030
971.9880
959.1010
965.5445
Monday 16 December 2019 (16/12/2019)
961.4810
974.8890
966.9180
959.6150
963.2665
Friday 13 December 2019 (13/12/2019)
965.8790
962.9860
961.9510
955.4390
958.6950
Thursday 12 December 2019 (12/12/2019)
952.6140
965.9560
963.0880
952.6140
957.8510
Wednesday 11 December 2019 (11/12/2019)
947.2950
952.2310
949.6070
936.5100
943.0585
Tuesday 10 December 2019 (10/12/2019)
954.7670
947.2990
944.0900
943.6880
943.8890
Monday 9 December 2019 (09/12/2019)
959.5710
954.7860
954.7910
947.5880
951.1895
Friday 6 December 2019 (06/12/2019)
954.3460
960.0040
956.3770
947.8800
952.1285
Thursday 5 December 2019 (05/12/2019)
959.3730
954.4160
951.7940
951.7680
951.7810
Wednesday 4 December 2019 (04/12/2019)
963.2860
959.3890
964.3590
950.9330
957.6460
Tuesday 3 December 2019 (03/12/2019)
970.9240
963.5760
961.2030
952.1350
956.6690
Monday 2 December 2019 (02/12/2019)
947.2210
970.9700
962.6010
951.5330
957.0670

November

Friday 29 November 2019 (29/11/2019)
942.9740
961.2370
956.3400
948.6480
952.4940
Thursday 28 November 2019 (28/11/2019)
953.9840
942.9700
952.2390
945.1920
948.7155
Wednesday 27 November 2019 (27/11/2019)
951.9020
953.9580
954.3630
941.6060
947.9845
Tuesday 26 November 2019 (26/11/2019)
952.3770
951.9930
949.3850
938.6540
944.0195
Monday 25 November 2019 (25/11/2019)
957.4200
952.4470
953.8350
948.1840
951.0095
Friday 22 November 2019 (22/11/2019)
959.0180
957.5930
956.6830
948.9020
952.7925
Thursday 21 November 2019 (21/11/2019)
948.7780
959.0240
950.6260
947.1010
948.8635
Wednesday 20 November 2019 (20/11/2019)
940.1270
948.7490
946.0770
940.5810
943.3290
Tuesday 19 November 2019 (19/11/2019)
937.2760
940.0550
940.5340
936.2300
938.3820
Monday 18 November 2019 (18/11/2019)
940.9020
936.3280
954.4470
936.1340
945.2905
Friday 15 November 2019 (15/11/2019)
950.3450
954.5400
950.4490
941.0720
945.7605
Thursday 14 November 2019 (14/11/2019)
930.5290
949.8470
944.2950
937.5150
940.9050
Wednesday 13 November 2019 (13/11/2019)
927.8450
930.3980
929.3160
925.4000
927.3580
Tuesday 12 November 2019 (12/11/2019)
940.0710
927.6450
936.3540
934.5840
935.4690
Monday 11 November 2019 (11/11/2019)
943.4580
939.6800
938.0850
930.0410
934.0630
Friday 8 November 2019 (08/11/2019)
949.2900
943.3970
943.4290
937.3640
940.3965
Thursday 7 November 2019 (07/11/2019)
945.8540
949.0860
944.4690
939.9940
942.2315
Wednesday 6 November 2019 (06/11/2019)
946.5890
945.6700
941.2110
936.6330
938.9220
Tuesday 5 November 2019 (05/11/2019)
937.7930
946.6390
953.9630
937.9640
945.9635
Monday 4 November 2019 (04/11/2019)
930.3770
939.0830
939.1630
930.5920
934.8775
Friday 1 November 2019 (01/11/2019)
928.4080
918.6190
925.2330
919.0540
922.1435

October

Thursday 31 October 2019 (31/10/2019)
933.3700
928.3330
922.6010
919.6430
921.1220
Wednesday 30 October 2019 (30/10/2019)
957.9900
933.3580
943.5630
930.6940
937.1285
Tuesday 29 October 2019 (29/10/2019)
962.6340
957.7040
956.6970
951.8050
954.2510
Monday 28 October 2019 (28/10/2019)
959.3740
962.5390
961.6840
951.7140
956.6990
Friday 25 October 2019 (25/10/2019)
945.6070
959.4640
957.8470
948.5150
953.1810
Thursday 24 October 2019 (24/10/2019)
942.0800
957.5470
953.7370
947.3900
950.5635
Wednesday 23 October 2019 (23/10/2019)
966.2270
942.1510
959.9310
946.8260
953.3785
Tuesday 22 October 2019 (22/10/2019)
953.2210
966.2220
953.9360
953.1940
953.5650
Monday 21 October 2019 (21/10/2019)
957.7980
953.3130
957.4570
942.6260
950.0415
Friday 18 October 2019 (18/10/2019)
953.7740
955.9320
956.2700
942.0730
949.1715
Thursday 17 October 2019 (17/10/2019)
930.3620
954.1950
950.0120
935.9160
942.9640
Wednesday 16 October 2019 (16/10/2019)
936.5030
944.5810
943.2030
930.9180
937.0605
Tuesday 15 October 2019 (15/10/2019)
940.8050
951.9060
951.6480
942.0510
946.8495
Monday 14 October 2019 (14/10/2019)
942.5960
940.7860
941.7840
940.8900
941.3370
Friday 11 October 2019 (11/10/2019)
929.6590
956.0670
951.2260
936.0670
943.6465
Thursday 10 October 2019 (10/10/2019)
917.8180
942.2480
940.4980
922.7410
931.6195
Wednesday 9 October 2019 (09/10/2019)
914.8640
930.0680
924.3020
922.9340
923.6180
Tuesday 8 October 2019 (08/10/2019)
919.8560
927.8400
927.2030
918.8690
923.0360
Monday 7 October 2019 (07/10/2019)
924.1160
932.6850
931.5840
926.9060
929.2450
Friday 4 October 2019 (04/10/2019)
921.3620
936.1670
931.3990
929.0380
930.2185
Thursday 3 October 2019 (03/10/2019)
912.2550
937.0840
932.3660
919.7420
926.0540
Wednesday 2 October 2019 (02/10/2019)
910.4350
912.1520
915.7980
909.5690
912.6835
Tuesday 1 October 2019 (01/10/2019)
925.5110
910.5570
919.7890
913.8620
916.8255

September

Monday 30 September 2019 (30/09/2019)
922.1010
925.5660
925.2520
922.9870
924.1195
Friday 27 September 2019 (27/09/2019)
929.9220
937.8050
933.4820
927.9920
930.7370
Thursday 26 September 2019 (26/09/2019)
942.7710
930.2010
938.5310
931.9890
935.2600
Wednesday 25 September 2019 (25/09/2019)
933.5680
942.7720
941.1140
933.9870
937.5505
Tuesday 24 September 2019 (24/09/2019)
931.6520
949.3850
944.4220
933.6560
939.0390
Monday 23 September 2019 (23/09/2019)
930.3670
944.9620
944.0000
938.2040
941.1020
Friday 20 September 2019 (20/09/2019)
955.8440
942.1690
947.8710
939.7340
943.8025
Thursday 19 September 2019 (19/09/2019)
961.7490
953.1990
954.6760
947.8780
951.2770
Wednesday 18 September 2019 (18/09/2019)
940.2680
963.1770
961.4850
949.4590
955.4720
Tuesday 17 September 2019 (17/09/2019)
946.6400
948.5140
954.6440
945.4920
950.0680
Monday 16 September 2019 (16/09/2019)
940.9110
957.7890
957.1210
948.8620
952.9915
Friday 13 September 2019 (13/09/2019)
941.1620
950.7800
958.4420
941.5850
950.0135
Thursday 12 September 2019 (12/09/2019)
956.2210
941.4100
957.1820
946.8050
951.9935
Wednesday 11 September 2019 (11/09/2019)
957.8240
956.2450
956.3970
945.8740
951.1355
Tuesday 10 September 2019 (10/09/2019)
953.1030
957.5330
954.9360
943.3750
949.1555
Monday 9 September 2019 (09/09/2019)
939.1980
949.5970
953.7990
941.4140
947.6065
Friday 6 September 2019 (06/09/2019)
953.1950
945.4200
951.9790
941.3100
946.6445
Thursday 5 September 2019 (05/09/2019)
958.4720
951.3760
952.0840
944.8560
948.4700
Wednesday 4 September 2019 (04/09/2019)
924.8220
955.1660
951.9660
937.7690
944.8675
Tuesday 3 September 2019 (03/09/2019)
917.5030
941.1170
936.8070
930.7340
933.7705
Monday 2 September 2019 (02/09/2019)
931.1300
917.3800
932.8020
921.3160
927.0590

August

Friday 30 August 2019 (30/08/2019)
930.8360
932.9180
932.8070
928.9070
930.8570
Thursday 29 August 2019 (29/08/2019)
929.7920
929.3500
925.1540
922.5180
923.8360
Wednesday 28 August 2019 (28/08/2019)
936.2550
925.3000
934.0760
928.5400
931.3080
Tuesday 27 August 2019 (27/08/2019)
933.5010
935.5620
932.5450
930.5310
931.5380
Monday 26 August 2019 (26/08/2019)
905.3210
932.0280
930.4820
917.1350
923.8085
Friday 23 August 2019 (23/08/2019)
938.2370
906.8910
933.8380
916.3970
925.1175
Thursday 22 August 2019 (22/08/2019)
924.5060
920.1800
935.4700
926.7960
931.1330
Wednesday 21 August 2019 (21/08/2019)
932.7730
924.3910
932.2210
925.2750
928.7480
Tuesday 20 August 2019 (20/08/2019)
909.9890
913.8170
929.1990
919.2040
924.2015
Monday 19 August 2019 (19/08/2019)
916.2230
909.8040
921.8120
920.4670
921.1395
Friday 16 August 2019 (16/08/2019)
924.4260
914.9760
931.2280
925.5720
928.4000
Thursday 15 August 2019 (15/08/2019)
927.5100
926.1070
931.3790
925.1450
928.2620
Wednesday 14 August 2019 (14/08/2019)
940.9090
913.8210
932.7170
927.8460
930.2815
Tuesday 13 August 2019 (13/08/2019)
916.7690
935.9460
931.3950
931.0230
931.2090
Monday 12 August 2019 (12/08/2019)
915.6130
916.7070
926.6620
918.0760
922.3690
Friday 9 August 2019 (09/08/2019)
946.1050
909.2060
935.1020
915.7620
925.4320
Thursday 8 August 2019 (08/08/2019)
948.5490
945.8240
938.6790
935.6390
937.1590
Wednesday 7 August 2019 (07/08/2019)
952.0460
946.9280
950.6150
943.2140
946.9145
Tuesday 6 August 2019 (06/08/2019)
948.8500
952.1020
963.1870
943.9870
953.5870
Monday 5 August 2019 (05/08/2019)
961.8980
948.6850
962.1460
942.7580
952.4520
Friday 2 August 2019 (02/08/2019)
947.7150
957.4860
962.6310
950.0490
956.3400
Thursday 1 August 2019 (01/08/2019)
987.6600
965.8720
971.4030
969.9700
970.6865

July

Wednesday 31 July 2019 (31/07/2019)
991.0170
982.7250
985.9180
975.4600
980.6890
Tuesday 30 July 2019 (30/07/2019)
989.5800
987.4260
987.4630
975.9130
981.6880
Monday 29 July 2019 (29/07/2019)
968.3220
989.6460
987.4040
981.5830
984.4935
Friday 26 July 2019 (26/07/2019)
997.8870
978.1560
987.5750
979.7220
983.6485
Thursday 25 July 2019 (25/07/2019)
1,010.8100
992.0460
996.6070
995.8900
996.2485
Wednesday 24 July 2019 (24/07/2019)
991.5990
1,007.9100
1,006.4700
994.8200
1,000.6450
Tuesday 23 July 2019 (23/07/2019)
1,009.6500
991.3110
1,006.3700
995.9370
1,001.1535
Monday 22 July 2019 (22/07/2019)
1,001.5800
1,006.1600
1,000.3600
996.7680
998.5640
Friday 19 July 2019 (19/07/2019)
1,007.1500
999.9600
1,002.3200
992.8280
997.5740
Thursday 18 July 2019 (18/07/2019)
1,001.2300
1,003.2700
1,000.9400
989.4660
995.2030
Wednesday 17 July 2019 (17/07/2019)
985.0700
997.1820
1,001.0200
986.4750
993.7475
Tuesday 16 July 2019 (16/07/2019)
988.0990
985.1020
1,001.5700
990.9260
996.2480
Monday 15 July 2019 (15/07/2019)
986.8520
1,000.7300
1,001.7200
1,000.0700
1,000.8950
Friday 12 July 2019 (12/07/2019)
1,011.9500
1,000.6100
1,003.2900
994.2760
998.7830
Thursday 11 July 2019 (11/07/2019)
1,012.7600
1,012.1500
1,012.7700
996.7410
1,004.7555
Wednesday 10 July 2019 (10/07/2019)
1,003.6300
1,009.3200
999.4910
996.5450
998.0180
Tuesday 9 July 2019 (09/07/2019)
1,000.8300
1,003.8700
999.2280
987.7020
993.4650
Monday 8 July 2019 (08/07/2019)
980.1070
1,000.8400
996.7890
988.5290
992.6590
Friday 5 July 2019 (05/07/2019)
991.8630
991.7750
998.1410
994.3160
996.2285
Thursday 4 July 2019 (04/07/2019)
1,002.6400
992.0200
1,004.9400
997.7610
1,001.3505
Wednesday 3 July 2019 (03/07/2019)
1,008.3000
1,002.9000
1,005.1700
997.4320
1,001.3010
Tuesday 2 July 2019 (02/07/2019)
1,000.7000
990.5400
1,000.1400
992.0680
996.1040
Monday 1 July 2019 (01/07/2019)
1,003.5700
998.6500
1,000.9000
996.6840
998.7920

June

Friday 28 June 2019 (28/06/2019)
1,001.2200
1,000.8900
998.7880
991.3600
995.0740
Thursday 27 June 2019 (27/06/2019)
998.8750
997.0980
997.8580
990.0190
993.9385
Wednesday 26 June 2019 (26/06/2019)
991.0280
995.2890
990.9230
982.7780
986.8505
Tuesday 25 June 2019 (25/06/2019)
987.5080
985.1560
986.0650
978.8510
982.4580
Monday 24 June 2019 (24/06/2019)
989.5640
987.5550
986.7020
972.9590
979.8305
Friday 21 June 2019 (21/06/2019)
985.8180
987.3550
982.9380
981.1040
982.0210
Thursday 20 June 2019 (20/06/2019)
996.3190
987.6590
992.0110
983.2810
987.6460
Wednesday 19 June 2019 (19/06/2019)
984.1440
995.3350
984.2490
981.4940
982.8715
Tuesday 18 June 2019 (18/06/2019)
973.5040
988.3220
981.2180
973.1830
977.2005
Monday 17 June 2019 (17/06/2019)
958.3260
973.3050
970.8460
956.3460
963.5960
Friday 14 June 2019 (14/06/2019)
948.1620
964.1080
963.5980
959.5390
961.5685
Thursday 13 June 2019 (13/06/2019)
959.1900
960.1470
961.7060
950.0490
955.8775
Wednesday 12 June 2019 (12/06/2019)
970.1040
959.1510
962.9000
957.2630
960.0815
Tuesday 11 June 2019 (11/06/2019)
963.3670
970.4890
967.2230
955.9570
961.5900
Monday 10 June 2019 (10/06/2019)
938.2420
961.1790
953.1560
950.7150
951.9355
Friday 7 June 2019 (07/06/2019)
933.7430
955.0650
943.7600
936.8040
940.2820
Thursday 6 June 2019 (06/06/2019)
951.0710
951.9740
951.6900
950.0220
950.8560
Wednesday 5 June 2019 (05/06/2019)
974.4420
950.5050
962.2780
954.8960
958.5870
Tuesday 4 June 2019 (04/06/2019)
984.3850
975.2210
983.3960
968.3120
975.8540
Monday 3 June 2019 (03/06/2019)
960.7800
986.7460
978.0760
970.9610
974.5185

May

Friday 31 May 2019 (31/05/2019)
974.3040
983.4190
970.6430
967.7360
969.1895
Thursday 30 May 2019 (30/05/2019)
982.9520
974.8540
977.5930
975.2200
976.4065
Wednesday 29 May 2019 (29/05/2019)
984.5860
982.8810
973.0360
972.2020
972.6190
Tuesday 28 May 2019 (28/05/2019)
1,000.6700
965.4890
983.2880
980.7910
982.0395
Monday 27 May 2019 (27/05/2019)
982.1060
982.0880
998.5960
984.3420
991.4690
Friday 24 May 2019 (24/05/2019)
1,004.7800
996.9330
1,004.0400
986.6080
995.3240
Thursday 23 May 2019 (23/05/2019)
997.6880
996.8600
1,000.8500
992.5030
996.6765
Wednesday 22 May 2019 (22/05/2019)
1,002.3900
997.9600
1,011.3700
995.6160
1,003.4930
Tuesday 21 May 2019 (21/05/2019)
1,007.3600
988.4390
1,005.3800
991.5580
998.4690
Monday 20 May 2019 (20/05/2019)
987.9110
1,005.3600
1,005.0500
992.9620
999.0060
Friday 17 May 2019 (17/05/2019)
1,020.3400
1,002.6000
1,014.3200
994.6170
1,004.4685
Thursday 16 May 2019 (16/05/2019)
1,022.9400
1,011.7800
1,019.7600
1,008.8200
1,014.2900
Wednesday 15 May 2019 (15/05/2019)
1,020.9600
1,016.9100
1,017.5100
1,010.0100
1,013.7600
Tuesday 14 May 2019 (14/05/2019)
1,022.5600
1,012.9900
1,021.1700
1,003.0600
1,012.1150
Monday 13 May 2019 (13/05/2019)
994.2450
999.1470
1,012.9500
994.7070
1,003.8285
Friday 10 May 2019 (10/05/2019)
983.9730
1,011.1100
1,004.5300
997.7630
1,001.1465
Thursday 9 May 2019 (09/05/2019)
981.6340
999.8430
997.4400
984.6940
991.0670
Wednesday 8 May 2019 (08/05/2019)
1,001.2100
993.6980
1,000.2900
983.2860
991.7880
Tuesday 7 May 2019 (07/05/2019)
995.4390
987.4820
991.5030
978.8750
985.1890
Monday 6 May 2019 (06/05/2019)
968.9620
988.6990
989.4490
970.1140
979.7815
Friday 3 May 2019 (03/05/2019)
987.1180
990.3370
988.1720
974.3550
981.2635
Thursday 2 May 2019 (02/05/2019)
986.2010
980.8600
982.3460
973.5840
977.9650
Wednesday 1 May 2019 (01/05/2019)
999.2220
987.2810
994.6750
987.8930
991.2840

April

Tuesday 30 April 2019 (30/04/2019)
998.8230
996.4640
993.2330
975.4540
984.3435
Monday 29 April 2019 (29/04/2019)
972.4610
991.3010
994.4320
977.4060
985.9190
Friday 26 April 2019 (26/04/2019)
992.1380
985.8950
989.3080
976.4220
982.8650
Thursday 25 April 2019 (25/04/2019)
966.7050
979.4770
980.4670
975.0360
977.7515
Wednesday 24 April 2019 (24/04/2019)
994.2260
975.9390
981.2430
974.7200
977.9815
Tuesday 23 April 2019 (23/04/2019)
993.2780
985.5030
989.4150
978.1250
983.7700
Monday 22 April 2019 (22/04/2019)
984.0710
993.8860
997.2820
984.2010
990.7415
Friday 19 April 2019 (19/04/2019)
999.4510
987.1790
997.6140
988.9830
993.2985
Thursday 18 April 2019 (18/04/2019)
1,005.4200
999.4440
1,002.3900
995.0070
998.6985
Wednesday 17 April 2019 (17/04/2019)
1,004.1700
1,007.8200
1,004.2400
997.1070
1,000.6735
Tuesday 16 April 2019 (16/04/2019)
1,001.0900
1,003.6500
1,001.3400
993.2610
997.3005
Monday 15 April 2019 (15/04/2019)
995.5660
1,000.8600
1,006.4100
998.2240
1,002.3170
Friday 12 April 2019 (12/04/2019)
996.7740
1,007.8200
1,007.3700
999.4710
1,003.4205
Thursday 11 April 2019 (11/04/2019)
1,023.0400
996.6760
1,014.2200
1,003.9600
1,009.0900
Wednesday 10 April 2019 (10/04/2019)
1,010.3700
1,016.7100
1,011.6900
1,002.1600
1,006.9250
Tuesday 9 April 2019 (09/04/2019)
1,007.3400
1,003.2600
1,004.5700
995.1440
999.8570
Monday 8 April 2019 (08/04/2019)
1,001.1000
1,003.3400
1,003.0400
989.3490
996.1945
Friday 5 April 2019 (05/04/2019)
1,007.2900
1,000.3200
1,001.9000
994.9140
998.4070
Thursday 4 April 2019 (04/04/2019)
1,005.7400
1,004.5300
1,002.3500
997.1370
999.7435
Wednesday 3 April 2019 (03/04/2019)
985.7800
1,005.5700
1,002.7000
990.3180
996.5090
Tuesday 2 April 2019 (02/04/2019)
1,004.9700
1,001.1100
1,004.5600
1,000.3300
1,002.4450
Monday 1 April 2019 (01/04/2019)
979.6680
1,004.0100
996.7760
990.4660
993.6210

March

Friday 29 March 2019 (29/03/2019)
974.5100
982.4420
980.0470
977.9770
979.0120
Thursday 28 March 2019 (28/03/2019)
971.9860
975.1420
975.0390
966.3060
970.6725
Wednesday 27 March 2019 (27/03/2019)
983.2880
971.8250
975.0520
972.0800
973.5660
Tuesday 26 March 2019 (26/03/2019)
990.3280
983.3900
987.7050
977.3070
982.5060
Monday 25 March 2019 (25/03/2019)
964.2880
990.6520
983.1220
975.3750
979.2485
Friday 22 March 2019 (22/03/2019)
995.9000
962.5910
983.7090
983.1530
983.4310
Thursday 21 March 2019 (21/03/2019)
992.0600
992.6070
994.2810
986.1230
990.2020
Wednesday 20 March 2019 (20/03/2019)
981.5270
993.9040
989.4110
980.7770
985.0940
Tuesday 19 March 2019 (19/03/2019)
974.6440
980.8660
980.6510
978.3090
979.4800
Monday 18 March 2019 (18/03/2019)
987.5410
974.4770
986.7870
976.5430
981.6650
Friday 15 March 2019 (15/03/2019)
986.9760
989.1140
986.6350
974.1170
980.3760
Thursday 14 March 2019 (14/03/2019)
991.3930
984.0110
986.2610
973.7260
979.9935
Wednesday 13 March 2019 (13/03/2019)
996.0350
986.9540
987.0300
978.9530
982.9915
Tuesday 12 March 2019 (12/03/2019)
1,000.7100
993.8620
1,000.7100
987.9680
994.3390
Monday 11 March 2019 (11/03/2019)
976.7950
995.5310
995.7490
981.3680
988.5585
Friday 8 March 2019 (08/03/2019)
973.8190
976.4260
989.3030
976.6140
982.9585
Thursday 7 March 2019 (07/03/2019)
996.8150
973.5050
982.8190
977.5780
980.1985
Wednesday 6 March 2019 (06/03/2019)
999.0820
991.3640
995.8100
984.8070
990.3085
Tuesday 5 March 2019 (05/03/2019)
1,000.4700
999.7410
999.6640
986.8790
993.2715
Monday 4 March 2019 (04/03/2019)
994.1670
994.9000
995.1500
986.9310
991.0405
Friday 1 March 2019 (01/03/2019)
1,009.2100
991.2910
999.9780
986.0490
993.0135

February

Thursday 28 February 2019 (28/02/2019)
1,010.1900
1,000.3800
1,006.1100
996.1510
1,001.1305
Wednesday 27 February 2019 (27/02/2019)
1,010.2200
1,006.3300
1,006.8400
996.8670
1,001.8535
Tuesday 26 February 2019 (26/02/2019)
1,012.5600
1,009.6300
1,009.5400
1,000.0200
1,004.7800
Monday 25 February 2019 (25/02/2019)
992.8560
1,014.3800
1,008.3800
1,002.8300
1,005.6050
Friday 22 February 2019 (22/02/2019)
1,007.4200
1,004.8200
1,006.9700
992.4070
999.6885
Thursday 21 February 2019 (21/02/2019)
1,003.5700
1,002.4500
1,005.9400
996.5960
1,001.2680
Wednesday 20 February 2019 (20/02/2019)
1,004.3300
1,002.9700
991.3360
985.2780
988.3070
Tuesday 19 February 2019 (19/02/2019)
987.4790
1,005.3500
1,001.6300
988.1990
994.9145
Monday 18 February 2019 (18/02/2019)
1,002.3600
987.6460
999.1280
989.8790
994.5035
Friday 15 February 2019 (15/02/2019)
1,002.5200
1,004.4700
1,001.1200
985.3780
993.2490
Thursday 14 February 2019 (14/02/2019)
1,008.0300
997.2960
997.6600
996.1260
996.8930
Wednesday 13 February 2019 (13/02/2019)
1,018.5400
1,002.0900
1,009.0800
1,006.5500
1,007.8150
Tuesday 12 February 2019 (12/02/2019)
1,017.7200
1,022.4500
1,020.8100
1,008.4300
1,014.6200
Monday 11 February 2019 (11/02/2019)
1,012.0300
1,017.6100
1,023.7800
1,014.7000
1,019.2400
Friday 8 February 2019 (08/02/2019)
1,027.1500
1,026.0800
1,024.3100
1,013.3000
1,018.8050
Thursday 7 February 2019 (07/02/2019)
1,030.0200
1,027.2500
1,024.9500
1,014.3300
1,019.6400
Wednesday 6 February 2019 (06/02/2019)
1,029.9200
1,028.5100
1,030.9600
1,027.9300
1,029.4450
Tuesday 5 February 2019 (05/02/2019)
1,040.1400
1,029.8700
1,040.2600
1,032.7600
1,036.5100
Monday 4 February 2019 (04/02/2019)
1,047.1300
1,039.6100
1,045.0800
1,031.8400
1,038.4600
Friday 1 February 2019 (01/02/2019)
1,042.2700
1,047.9000
1,049.4200
1,038.4100
1,043.9150

January

Thursday 31 January 2019 (31/01/2019)
1,058.4400
1,042.7400
1,054.7900
1,046.3000
1,050.5450
Wednesday 30 January 2019 (30/01/2019)
1,034.3500
1,058.8800
1,043.6700
1,041.9100
1,042.7900
Tuesday 29 January 2019 (29/01/2019)
1,031.2800
1,034.2200
1,031.3700
1,026.8300
1,029.1000
Monday 28 January 2019 (28/01/2019)
1,014.6700
1,029.2400
1,030.3400
1,014.2100
1,022.2750
Friday 25 January 2019 (25/01/2019)
1,035.2300
1,031.5100
1,033.3900
1,026.1500
1,029.7700
Thursday 24 January 2019 (24/01/2019)
1,023.0900
1,031.5000
1,025.4400
1,021.9700
1,023.7050
Wednesday 23 January 2019 (23/01/2019)
1,018.5400
1,026.7500
1,024.2500
1,007.6400
1,015.9450
Tuesday 22 January 2019 (22/01/2019)
1,014.4500
1,018.4600
1,022.4600
1,014.4500
1,018.4550
Monday 21 January 2019 (21/01/2019)
1,023.2400
1,014.4800
1,032.0000
1,013.6300
1,022.8150
Friday 18 January 2019 (18/01/2019)
1,035.0100
1,024.9400
1,029.7800
1,021.0700
1,025.4250
Thursday 17 January 2019 (17/01/2019)
1,035.1600
1,033.1800
1,034.2700
1,015.7600
1,025.0150
Wednesday 16 January 2019 (16/01/2019)
1,030.2400
1,032.0900
1,033.5200
1,019.1100
1,026.3150
Tuesday 15 January 2019 (15/01/2019)
1,025.6900
1,025.9100
1,027.6300
1,019.0900
1,023.3600
Monday 14 January 2019 (14/01/2019)
1,018.4900
1,024.7400
1,015.8900
1,010.3400
1,013.1150
Friday 11 January 2019 (11/01/2019)
1,019.2000
1,022.8800
1,018.5500
1,007.7400
1,013.1450
Thursday 10 January 2019 (10/01/2019)
1,020.0900
1,015.0700
1,016.2400
1,000.4400
1,008.3400
Wednesday 9 January 2019 (09/01/2019)
1,015.2600
996.6460
1,014.6900
1,000.2800
1,007.4850
Tuesday 8 January 2019 (08/01/2019)
1,015.9900
1,014.0400
1,009.8800
1,000.2300
1,005.0550
Monday 7 January 2019 (07/01/2019)
1,019.0200
1,014.8800
1,019.4000
1,002.3800
1,010.8900
Friday 4 January 2019 (04/01/2019)
1,006.1000
1,023.9400
1,013.2700
1,009.4600
1,011.3650
Thursday 3 January 2019 (03/01/2019)
988.7180
1,006.1000
998.6730
994.6970
996.6850
Wednesday 2 January 2019 (02/01/2019)
986.1420
992.9500
1,003.5300
994.1870
998.8585
Tuesday 1 January 2019 (01/01/2019)
1,001.3800
984.9890
1,005.4800
977.5970
991.5385