South African Rand-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1054.79, reached on 31/01/2019

The lowest level of 2019 was 909.569 reached 02/10/2019

The average level of 2019 was 976.87

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
986.8970
980.5360
993.2690
976.1410
984.7050
Monday 30 December 2019 (30/12/2019)
992.5750
986.8720
985.8540
979.1640
982.5090
Friday 27 December 2019 (27/12/2019)
987.4630
995.9800
990.3100
974.1850
982.2475
Thursday 26 December 2019 (26/12/2019)
970.5990
987.4120
985.9710
972.0000
978.9855
Wednesday 25 December 2019 (25/12/2019)
990.0480
971.1400
985.7020
954.2380
969.9700
Tuesday 24 December 2019 (24/12/2019)
982.1680
987.3790
982.4070
974.6850
978.5460
Monday 23 December 2019 (23/12/2019)
978.6620
982.1510
977.6610
968.8810
973.2710
Friday 20 December 2019 (20/12/2019)
982.9300
980.3900
985.4520
970.8150
978.1335
Thursday 19 December 2019 (19/12/2019)
976.7200
982.7910
972.7340
971.1390
971.9365
Wednesday 18 December 2019 (18/12/2019)
971.4450
976.6460
967.6080
965.6690
966.6385
Tuesday 17 December 2019 (17/12/2019)
974.0090
971.5030
971.9880
959.1010
965.5445
Monday 16 December 2019 (16/12/2019)
961.4810
974.8890
966.9180
959.6150
963.2665
Friday 13 December 2019 (13/12/2019)
965.8790
962.9860
961.9510
955.4390
958.6950
Thursday 12 December 2019 (12/12/2019)
952.6140
965.9560
963.0880
952.6140
957.8510
Wednesday 11 December 2019 (11/12/2019)
947.2950
952.2310
949.6070
936.5100
943.0585
Tuesday 10 December 2019 (10/12/2019)
954.7670
947.2990
944.0900
943.6880
943.8890
Monday 9 December 2019 (09/12/2019)
959.5710
954.7860
954.7910
947.5880
951.1895
Friday 6 December 2019 (06/12/2019)
954.3460
960.0040
956.3770
947.8800
952.1285
Thursday 5 December 2019 (05/12/2019)
959.3730
954.4160
951.7940
951.7680
951.7810
Wednesday 4 December 2019 (04/12/2019)
963.2860
959.3890
964.3590
950.9330
957.6460
Tuesday 3 December 2019 (03/12/2019)
970.9240
963.5760
961.2030
952.1350
956.6690
Monday 2 December 2019 (02/12/2019)
947.2210
970.9700
962.6010
951.5330
957.0670

November

Friday 29 November 2019 (29/11/2019)
942.9740
961.2370
956.3400
948.6480
952.4940
Thursday 28 November 2019 (28/11/2019)
953.9840
942.9700
952.2390
945.1920
948.7155
Wednesday 27 November 2019 (27/11/2019)
951.9020
953.9580
954.3630
941.6060
947.9845
Tuesday 26 November 2019 (26/11/2019)
952.3770
951.9930
949.3850
938.6540
944.0195
Monday 25 November 2019 (25/11/2019)
957.4200
952.4470
953.8350
948.1840
951.0095
Friday 22 November 2019 (22/11/2019)
959.0180
957.5930
956.6830
948.9020
952.7925
Thursday 21 November 2019 (21/11/2019)
948.7780
959.0240
950.6260
947.1010
948.8635
Wednesday 20 November 2019 (20/11/2019)
940.1270
948.7490
946.0770
940.5810
943.3290
Tuesday 19 November 2019 (19/11/2019)
937.2760
940.0550
940.5340
936.2300
938.3820
Monday 18 November 2019 (18/11/2019)
940.9020
936.3280
954.4470
936.1340
945.2905
Friday 15 November 2019 (15/11/2019)
950.3450
954.5400
950.4490
941.0720
945.7605
Thursday 14 November 2019 (14/11/2019)
930.5290
949.8470
944.2950
937.5150
940.9050
Wednesday 13 November 2019 (13/11/2019)
927.8450
930.3980
929.3160
925.4000
927.3580
Tuesday 12 November 2019 (12/11/2019)
940.0710
927.6450
936.3540
934.5840
935.4690
Monday 11 November 2019 (11/11/2019)
943.4580
939.6800
938.0850
930.0410
934.0630
Friday 8 November 2019 (08/11/2019)
949.2900
943.3970
943.4290
937.3640
940.3965
Thursday 7 November 2019 (07/11/2019)
945.8540
949.0860
944.4690
939.9940
942.2315
Wednesday 6 November 2019 (06/11/2019)
946.5890
945.6700
941.2110
936.6330
938.9220
Tuesday 5 November 2019 (05/11/2019)
937.7930
946.6390
953.9630
937.9640
945.9635
Monday 4 November 2019 (04/11/2019)
930.3770
939.0830
939.1630
930.5920
934.8775
Friday 1 November 2019 (01/11/2019)
928.4080
918.6190
925.2330
919.0540
922.1435

October

Thursday 31 October 2019 (31/10/2019)
933.3700
928.3330
922.6010
919.6430
921.1220
Wednesday 30 October 2019 (30/10/2019)
957.9900
933.3580
943.5630
930.6940
937.1285
Tuesday 29 October 2019 (29/10/2019)
962.6340
957.7040
956.6970
951.8050
954.2510
Monday 28 October 2019 (28/10/2019)
959.3740
962.5390
961.6840
951.7140
956.6990
Friday 25 October 2019 (25/10/2019)
945.6070
959.4640
957.8470
948.5150
953.1810
Thursday 24 October 2019 (24/10/2019)
942.0800
957.5470
953.7370
947.3900
950.5635
Wednesday 23 October 2019 (23/10/2019)
966.2270
942.1510
959.9310
946.8260
953.3785
Tuesday 22 October 2019 (22/10/2019)
953.2210
966.2220
953.9360
953.1940
953.5650
Monday 21 October 2019 (21/10/2019)
957.7980
953.3130
957.4570
942.6260
950.0415
Friday 18 October 2019 (18/10/2019)
953.7740
955.9320
956.2700
942.0730
949.1715
Thursday 17 October 2019 (17/10/2019)
930.3620
954.1950
950.0120
935.9160
942.9640
Wednesday 16 October 2019 (16/10/2019)
936.5030
944.5810
943.2030
930.9180
937.0605
Tuesday 15 October 2019 (15/10/2019)
940.8050
951.9060
951.6480
942.0510
946.8495
Monday 14 October 2019 (14/10/2019)
942.5960
940.7860
941.7840
940.8900
941.3370
Friday 11 October 2019 (11/10/2019)
929.6590
956.0670
951.2260
936.0670
943.6465
Thursday 10 October 2019 (10/10/2019)
917.8180
942.2480
940.4980
922.7410
931.6195
Wednesday 9 October 2019 (09/10/2019)
914.8640
930.0680
924.3020
922.9340
923.6180
Tuesday 8 October 2019 (08/10/2019)
919.8560
927.8400
927.2030
918.8690
923.0360
Monday 7 October 2019 (07/10/2019)
924.1160
932.6850
931.5840
926.9060
929.2450
Friday 4 October 2019 (04/10/2019)
921.3620
936.1670
931.3990
929.0380
930.2185
Thursday 3 October 2019 (03/10/2019)
912.2550
937.0840
932.3660
919.7420
926.0540
Wednesday 2 October 2019 (02/10/2019)
910.4350
912.1520
915.7980
909.5690
912.6835
Tuesday 1 October 2019 (01/10/2019)
925.5110
910.5570
919.7890
913.8620
916.8255

September

Monday 30 September 2019 (30/09/2019)
922.1010
925.5660
925.2520
922.9870
924.1195
Friday 27 September 2019 (27/09/2019)
929.9220
937.8050
933.4820
927.9920
930.7370
Thursday 26 September 2019 (26/09/2019)
942.7710
930.2010
938.5310
931.9890
935.2600
Wednesday 25 September 2019 (25/09/2019)
933.5680
942.7720
941.1140
933.9870
937.5505
Tuesday 24 September 2019 (24/09/2019)
931.6520
949.3850
944.4220
933.6560
939.0390
Monday 23 September 2019 (23/09/2019)
930.3670
944.9620
944.0000
938.2040
941.1020
Friday 20 September 2019 (20/09/2019)
955.8440
942.1690
947.8710
939.7340
943.8025
Thursday 19 September 2019 (19/09/2019)
961.7490
953.1990
954.6760
947.8780
951.2770
Wednesday 18 September 2019 (18/09/2019)
940.2680
963.1770
961.4850
949.4590
955.4720
Tuesday 17 September 2019 (17/09/2019)
946.6400
948.5140
954.6440
945.4920
950.0680
Monday 16 September 2019 (16/09/2019)
940.9110
957.7890
957.1210
948.8620
952.9915
Friday 13 September 2019 (13/09/2019)
941.1620
950.7800
958.4420
941.5850
950.0135
Thursday 12 September 2019 (12/09/2019)
956.2210
941.4100
957.1820
946.8050
951.9935
Wednesday 11 September 2019 (11/09/2019)
957.8240
956.2450
956.3970
945.8740
951.1355
Tuesday 10 September 2019 (10/09/2019)
953.1030
957.5330
954.9360
943.3750
949.1555
Monday 9 September 2019 (09/09/2019)
939.1980
949.5970
953.7990
941.4140
947.6065
Friday 6 September 2019 (06/09/2019)
953.1950
945.4200
951.9790
941.3100
946.6445
Thursday 5 September 2019 (05/09/2019)
958.4720
951.3760
952.0840
944.8560
948.4700
Wednesday 4 September 2019 (04/09/2019)
924.8220
955.1660
951.9660
937.7690
944.8675
Tuesday 3 September 2019 (03/09/2019)
917.5030
941.1170
936.8070
930.7340
933.7705
Monday 2 September 2019 (02/09/2019)
931.1300
917.3800
932.8020
921.3160
927.0590

August

Friday 30 August 2019 (30/08/2019)
930.8360
932.9180
932.8070
928.9070
930.8570
Thursday 29 August 2019 (29/08/2019)
929.7920
929.3500
925.1540
922.5180
923.8360
Wednesday 28 August 2019 (28/08/2019)
936.2550
925.3000
934.0760
928.5400
931.3080
Tuesday 27 August 2019 (27/08/2019)
933.5010
935.5620
932.5450
930.5310
931.5380
Monday 26 August 2019 (26/08/2019)
905.3210
932.0280
930.4820
917.1350
923.8085
Friday 23 August 2019 (23/08/2019)
938.2370
906.8910
933.8380
916.3970
925.1175
Thursday 22 August 2019 (22/08/2019)
924.5060
920.1800
935.4700
926.7960
931.1330
Wednesday 21 August 2019 (21/08/2019)
932.7730
924.3910
932.2210
925.2750
928.7480
Tuesday 20 August 2019 (20/08/2019)
909.9890
913.8170
929.1990
919.2040
924.2015
Monday 19 August 2019 (19/08/2019)
916.2230
909.8040
921.8120
920.4670
921.1395
Friday 16 August 2019 (16/08/2019)
924.4260
914.9760
931.2280
925.5720
928.4000
Thursday 15 August 2019 (15/08/2019)
927.5100
926.1070
931.3790
925.1450
928.2620
Wednesday 14 August 2019 (14/08/2019)
940.9090
913.8210
932.7170
927.8460
930.2815
Tuesday 13 August 2019 (13/08/2019)
916.7690
935.9460
931.3950
931.0230
931.2090
Monday 12 August 2019 (12/08/2019)
915.6130
916.7070
926.6620
918.0760
922.3690
Friday 9 August 2019 (09/08/2019)
946.1050
909.2060
935.1020
915.7620
925.4320
Thursday 8 August 2019 (08/08/2019)
948.5490
945.8240
938.6790
935.6390
937.1590
Wednesday 7 August 2019 (07/08/2019)
952.0460
946.9280
950.6150
943.2140
946.9145
Tuesday 6 August 2019 (06/08/2019)
948.8500
952.1020
963.1870
943.9870
953.5870
Monday 5 August 2019 (05/08/2019)
961.8980
948.6850
962.1460
942.7580
952.4520
Friday 2 August 2019 (02/08/2019)
947.7150
957.4860
962.6310
950.0490
956.3400
Thursday 1 August 2019 (01/08/2019)
987.6600
965.8720
971.4030
969.9700
970.6865

July

Wednesday 31 July 2019 (31/07/2019)
991.0170
982.7250
985.9180
975.4600
980.6890
Tuesday 30 July 2019 (30/07/2019)
989.5800
987.4260
987.4630
975.9130
981.6880
Monday 29 July 2019 (29/07/2019)
968.3220
989.6460
987.4040
981.5830
984.4935
Friday 26 July 2019 (26/07/2019)
997.8870
978.1560
987.5750
979.7220
983.6485
Thursday 25 July 2019 (25/07/2019)
1,010.8100
992.0460
996.6070
995.8900
996.2485
Wednesday 24 July 2019 (24/07/2019)
991.5990
1,007.9100
1,006.4700
994.8200
1,000.6450
Tuesday 23 July 2019 (23/07/2019)
1,009.6500
991.3110
1,006.3700
995.9370
1,001.1535
Monday 22 July 2019 (22/07/2019)
1,001.5800
1,006.1600
1,000.3600
996.7680
998.5640
Friday 19 July 2019 (19/07/2019)
1,007.1500
999.9600
1,002.3200
992.8280
997.5740
Thursday 18 July 2019 (18/07/2019)
1,001.2300
1,003.2700
1,000.9400
989.4660
995.2030
Wednesday 17 July 2019 (17/07/2019)
985.0700
997.1820
1,001.0200
986.4750
993.7475
Tuesday 16 July 2019 (16/07/2019)
988.0990
985.1020
1,001.5700
990.9260
996.2480
Monday 15 July 2019 (15/07/2019)
986.8520
1,000.7300
1,001.7200
1,000.0700
1,000.8950
Friday 12 July 2019 (12/07/2019)
1,011.9500
1,000.6100
1,003.2900
994.2760
998.7830
Thursday 11 July 2019 (11/07/2019)
1,012.7600
1,012.1500
1,012.7700
996.7410
1,004.7555
Wednesday 10 July 2019 (10/07/2019)
1,003.6300
1,009.3200
999.4910
996.5450
998.0180
Tuesday 9 July 2019 (09/07/2019)
1,000.8300
1,003.8700
999.2280
987.7020
993.4650
Monday 8 July 2019 (08/07/2019)
980.1070
1,000.8400
996.7890
988.5290
992.6590
Friday 5 July 2019 (05/07/2019)
991.8630
991.7750
998.1410
994.3160
996.2285
Thursday 4 July 2019 (04/07/2019)
1,002.6400
992.0200
1,004.9400
997.7610
1,001.3505
Wednesday 3 July 2019 (03/07/2019)
1,008.3000
1,002.9000
1,005.1700
997.4320
1,001.3010
Tuesday 2 July 2019 (02/07/2019)
1,000.7000
990.5400
1,000.1400
992.0680
996.1040
Monday 1 July 2019 (01/07/2019)
1,003.5700
998.6500
1,000.9000
996.6840
998.7920

June

Friday 28 June 2019 (28/06/2019)
1,001.2200
1,000.8900
998.7880
991.3600
995.0740
Thursday 27 June 2019 (27/06/2019)
998.8750
997.0980
997.8580
990.0190
993.9385
Wednesday 26 June 2019 (26/06/2019)
991.0280
995.2890
990.9230
982.7780
986.8505
Tuesday 25 June 2019 (25/06/2019)
987.5080
985.1560
986.0650
978.8510
982.4580
Monday 24 June 2019 (24/06/2019)
989.5640
987.5550
986.7020
972.9590
979.8305
Friday 21 June 2019 (21/06/2019)
985.8180
987.3550
982.9380
981.1040
982.0210
Thursday 20 June 2019 (20/06/2019)
996.3190
987.6590
992.0110
983.2810
987.6460
Wednesday 19 June 2019 (19/06/2019)
984.1440
995.3350
984.2490
981.4940
982.8715
Tuesday 18 June 2019 (18/06/2019)
973.5040
988.3220
981.2180
973.1830
977.2005
Monday 17 June 2019 (17/06/2019)
958.3260
973.3050
970.8460
956.3460
963.5960
Friday 14 June 2019 (14/06/2019)
948.1620
964.1080
963.5980
959.5390
961.5685
Thursday 13 June 2019 (13/06/2019)
959.1900
960.1470
961.7060
950.0490
955.8775
Wednesday 12 June 2019 (12/06/2019)
970.1040
959.1510
962.9000
957.2630
960.0815
Tuesday 11 June 2019 (11/06/2019)
963.3670
970.4890
967.2230
955.9570
961.5900
Monday 10 June 2019 (10/06/2019)
938.2420
961.1790
953.1560
950.7150
951.9355
Friday 7 June 2019 (07/06/2019)
933.7430
955.0650
943.7600
936.8040
940.2820
Thursday 6 June 2019 (06/06/2019)
951.0710
951.9740
951.6900
950.0220
950.8560
Wednesday 5 June 2019 (05/06/2019)
974.4420
950.5050
962.2780
954.8960
958.5870
Tuesday 4 June 2019 (04/06/2019)
984.3850
975.2210
983.3960
968.3120
975.8540
Monday 3 June 2019 (03/06/2019)
960.7800
986.7460
978.0760
970.9610
974.5185

May

Friday 31 May 2019 (31/05/2019)
974.3040
983.4190
970.6430
967.7360
969.1895
Thursday 30 May 2019 (30/05/2019)
982.9520
974.8540
977.5930
975.2200
976.4065
Wednesday 29 May 2019 (29/05/2019)
984.5860
982.8810
973.0360
972.2020
972.6190
Tuesday 28 May 2019 (28/05/2019)
1,000.6700
965.4890
983.2880
980.7910
982.0395
Monday 27 May 2019 (27/05/2019)
982.1060
982.0880
998.5960
984.3420
991.4690
Friday 24 May 2019 (24/05/2019)
1,004.7800
996.9330
1,004.0400
986.6080
995.3240
Thursday 23 May 2019 (23/05/2019)
997.6880
996.8600
1,000.8500
992.5030
996.6765
Wednesday 22 May 2019 (22/05/2019)
1,002.3900
997.9600
1,011.3700
995.6160
1,003.4930
Tuesday 21 May 2019 (21/05/2019)
1,007.3600
988.4390
1,005.3800
991.5580
998.4690
Monday 20 May 2019 (20/05/2019)
987.9110
1,005.3600
1,005.0500
992.9620
999.0060
Friday 17 May 2019 (17/05/2019)
1,020.3400
1,002.6000
1,014.3200
994.6170
1,004.4685
Thursday 16 May 2019 (16/05/2019)
1,022.9400
1,011.7800
1,019.7600
1,008.8200
1,014.2900
Wednesday 15 May 2019 (15/05/2019)
1,020.9600
1,016.9100
1,017.5100
1,010.0100
1,013.7600
Tuesday 14 May 2019 (14/05/2019)
1,022.5600
1,012.9900
1,021.1700
1,003.0600
1,012.1150
Monday 13 May 2019 (13/05/2019)
994.2450
999.1470
1,012.9500
994.7070
1,003.8285
Friday 10 May 2019 (10/05/2019)
983.9730
1,011.1100
1,004.5300
997.7630
1,001.1465
Thursday 9 May 2019 (09/05/2019)
981.6340
999.8430
997.4400
984.6940
991.0670
Wednesday 8 May 2019 (08/05/2019)
1,001.2100
993.6980
1,000.2900
983.2860
991.7880
Tuesday 7 May 2019 (07/05/2019)
995.4390
987.4820
991.5030
978.8750
985.1890
Monday 6 May 2019 (06/05/2019)
968.9620
988.6990
989.4490
970.1140
979.7815
Friday 3 May 2019 (03/05/2019)
987.1180
990.3370
988.1720
974.3550
981.2635
Thursday 2 May 2019 (02/05/2019)
986.2010
980.8600
982.3460
973.5840
977.9650
Wednesday 1 May 2019 (01/05/2019)
999.2220
987.2810
994.6750
987.8930
991.2840

April

Tuesday 30 April 2019 (30/04/2019)
998.8230
996.4640
993.2330
975.4540
984.3435
Monday 29 April 2019 (29/04/2019)
972.4610
991.3010
994.4320
977.4060
985.9190
Friday 26 April 2019 (26/04/2019)
992.1380
985.8950
989.3080
976.4220
982.8650
Thursday 25 April 2019 (25/04/2019)
966.7050
979.4770
980.4670
975.0360
977.7515
Wednesday 24 April 2019 (24/04/2019)
994.2260
975.9390
981.2430
974.7200
977.9815
Tuesday 23 April 2019 (23/04/2019)
993.2780
985.5030
989.4150
978.1250
983.7700
Monday 22 April 2019 (22/04/2019)
984.0710
993.8860
997.2820
984.2010
990.7415
Friday 19 April 2019 (19/04/2019)
999.4510
987.1790
997.6140
988.9830
993.2985
Thursday 18 April 2019 (18/04/2019)
1,005.4200
999.4440
1,002.3900
995.0070
998.6985
Wednesday 17 April 2019 (17/04/2019)
1,004.1700
1,007.8200
1,004.2400
997.1070
1,000.6735
Tuesday 16 April 2019 (16/04/2019)
1,001.0900
1,003.6500
1,001.3400
993.2610
997.3005
Monday 15 April 2019 (15/04/2019)
995.5660
1,000.8600
1,006.4100
998.2240
1,002.3170
Friday 12 April 2019 (12/04/2019)
996.7740
1,007.8200
1,007.3700
999.4710
1,003.4205
Thursday 11 April 2019 (11/04/2019)
1,023.0400
996.6760
1,014.2200
1,003.9600
1,009.0900
Wednesday 10 April 2019 (10/04/2019)
1,010.3700
1,016.7100
1,011.6900
1,002.1600
1,006.9250
Tuesday 9 April 2019 (09/04/2019)
1,007.3400
1,003.2600
1,004.5700
995.1440
999.8570
Monday 8 April 2019 (08/04/2019)
1,001.1000
1,003.3400
1,003.0400
989.3490
996.1945
Friday 5 April 2019 (05/04/2019)
1,007.2900
1,000.3200
1,001.9000
994.9140
998.4070
Thursday 4 April 2019 (04/04/2019)
1,005.7400
1,004.5300
1,002.3500
997.1370
999.7435
Wednesday 3 April 2019 (03/04/2019)
985.7800
1,005.5700
1,002.7000
990.3180
996.5090
Tuesday 2 April 2019 (02/04/2019)
1,004.9700
1,001.1100
1,004.5600
1,000.3300
1,002.4450
Monday 1 April 2019 (01/04/2019)
979.6680
1,004.0100
996.7760
990.4660
993.6210

March

Friday 29 March 2019 (29/03/2019)
974.5100
982.4420
980.0470
977.9770
979.0120
Thursday 28 March 2019 (28/03/2019)
971.9860
975.1420
975.0390
966.3060
970.6725
Wednesday 27 March 2019 (27/03/2019)
983.2880
971.8250
975.0520
972.0800
973.5660
Tuesday 26 March 2019 (26/03/2019)
990.3280
983.3900
987.7050
977.3070
982.5060
Monday 25 March 2019 (25/03/2019)
964.2880
990.6520
983.1220
975.3750
979.2485
Friday 22 March 2019 (22/03/2019)
995.9000
962.5910
983.7090
983.1530
983.4310
Thursday 21 March 2019 (21/03/2019)
992.0600
992.6070
994.2810
986.1230
990.2020
Wednesday 20 March 2019 (20/03/2019)
981.5270
993.9040
989.4110
980.7770
985.0940
Tuesday 19 March 2019 (19/03/2019)
974.6440
980.8660
980.6510
978.3090
979.4800
Monday 18 March 2019 (18/03/2019)
987.5410
974.4770
986.7870
976.5430
981.6650
Friday 15 March 2019 (15/03/2019)
986.9760
989.1140
986.6350
974.1170
980.3760
Thursday 14 March 2019 (14/03/2019)
991.3930
984.0110
986.2610
973.7260
979.9935
Wednesday 13 March 2019 (13/03/2019)
996.0350
986.9540
987.0300
978.9530
982.9915
Tuesday 12 March 2019 (12/03/2019)
1,000.7100
993.8620
1,000.7100
987.9680
994.3390
Monday 11 March 2019 (11/03/2019)
976.7950
995.5310
995.7490
981.3680
988.5585
Friday 8 March 2019 (08/03/2019)
973.8190
976.4260
989.3030
976.6140
982.9585
Thursday 7 March 2019 (07/03/2019)
996.8150
973.5050
982.8190
977.5780
980.1985
Wednesday 6 March 2019 (06/03/2019)
999.0820
991.3640
995.8100
984.8070
990.3085
Tuesday 5 March 2019 (05/03/2019)
1,000.4700
999.7410
999.6640
986.8790
993.2715
Monday 4 March 2019 (04/03/2019)
994.1670
994.9000
995.1500
986.9310
991.0405
Friday 1 March 2019 (01/03/2019)
1,009.2100
991.2910
999.9780
986.0490
993.0135

February

Thursday 28 February 2019 (28/02/2019)
1,010.1900
1,000.3800
1,006.1100
996.1510
1,001.1305
Wednesday 27 February 2019 (27/02/2019)
1,010.2200
1,006.3300
1,006.8400
996.8670
1,001.8535
Tuesday 26 February 2019 (26/02/2019)
1,012.5600
1,009.6300
1,009.5400
1,000.0200
1,004.7800
Monday 25 February 2019 (25/02/2019)
992.8560
1,014.3800
1,008.3800
1,002.8300
1,005.6050
Friday 22 February 2019 (22/02/2019)
1,007.4200
1,004.8200
1,006.9700
992.4070
999.6885
Thursday 21 February 2019 (21/02/2019)
1,003.5700
1,002.4500
1,005.9400
996.5960
1,001.2680
Wednesday 20 February 2019 (20/02/2019)
1,004.3300
1,002.9700
991.3360
985.2780
988.3070
Tuesday 19 February 2019 (19/02/2019)
987.4790
1,005.3500
1,001.6300
988.1990
994.9145
Monday 18 February 2019 (18/02/2019)
1,002.3600
987.6460
999.1280
989.8790
994.5035
Friday 15 February 2019 (15/02/2019)
1,002.5200
1,004.4700
1,001.1200
985.3780
993.2490
Thursday 14 February 2019 (14/02/2019)
1,008.0300
997.2960
997.6600
996.1260
996.8930
Wednesday 13 February 2019 (13/02/2019)
1,018.5400
1,002.0900
1,009.0800
1,006.5500
1,007.8150
Tuesday 12 February 2019 (12/02/2019)
1,017.7200
1,022.4500
1,020.8100
1,008.4300
1,014.6200
Monday 11 February 2019 (11/02/2019)
1,012.0300
1,017.6100
1,023.7800
1,014.7000
1,019.2400
Friday 8 February 2019 (08/02/2019)
1,027.1500
1,026.0800
1,024.3100
1,013.3000
1,018.8050
Thursday 7 February 2019 (07/02/2019)
1,030.0200
1,027.2500
1,024.9500
1,014.3300
1,019.6400
Wednesday 6 February 2019 (06/02/2019)
1,029.9200
1,028.5100
1,030.9600
1,027.9300
1,029.4450
Tuesday 5 February 2019 (05/02/2019)
1,040.1400
1,029.8700
1,040.2600
1,032.7600
1,036.5100
Monday 4 February 2019 (04/02/2019)
1,047.1300
1,039.6100
1,045.0800
1,031.8400
1,038.4600
Friday 1 February 2019 (01/02/2019)
1,042.2700
1,047.9000
1,049.4200
1,038.4100
1,043.9150

January

Thursday 31 January 2019 (31/01/2019)
1,058.4400
1,042.7400
1,054.7900
1,046.3000
1,050.5450
Wednesday 30 January 2019 (30/01/2019)
1,034.3500
1,058.8800
1,043.6700
1,041.9100
1,042.7900
Tuesday 29 January 2019 (29/01/2019)
1,031.2800
1,034.2200
1,031.3700
1,026.8300
1,029.1000
Monday 28 January 2019 (28/01/2019)
1,014.6700
1,029.2400
1,030.3400
1,014.2100
1,022.2750
Friday 25 January 2019 (25/01/2019)
1,035.2300
1,031.5100
1,033.3900
1,026.1500
1,029.7700
Thursday 24 January 2019 (24/01/2019)
1,023.0900
1,031.5000
1,025.4400
1,021.9700
1,023.7050
Wednesday 23 January 2019 (23/01/2019)
1,018.5400
1,026.7500
1,024.2500
1,007.6400
1,015.9450
Tuesday 22 January 2019 (22/01/2019)
1,014.4500
1,018.4600
1,022.4600
1,014.4500
1,018.4550
Monday 21 January 2019 (21/01/2019)
1,023.2400
1,014.4800
1,032.0000
1,013.6300
1,022.8150
Friday 18 January 2019 (18/01/2019)
1,035.0100
1,024.9400
1,029.7800
1,021.0700
1,025.4250
Thursday 17 January 2019 (17/01/2019)
1,035.1600
1,033.1800
1,034.2700
1,015.7600
1,025.0150
Wednesday 16 January 2019 (16/01/2019)
1,030.2400
1,032.0900
1,033.5200
1,019.1100
1,026.3150
Tuesday 15 January 2019 (15/01/2019)
1,025.6900
1,025.9100
1,027.6300
1,019.0900
1,023.3600
Monday 14 January 2019 (14/01/2019)
1,018.4900
1,024.7400
1,015.8900
1,010.3400
1,013.1150
Friday 11 January 2019 (11/01/2019)
1,019.2000
1,022.8800
1,018.5500
1,007.7400
1,013.1450
Thursday 10 January 2019 (10/01/2019)
1,020.0900
1,015.0700
1,016.2400
1,000.4400
1,008.3400
Wednesday 9 January 2019 (09/01/2019)
1,015.2600
996.6460
1,014.6900
1,000.2800
1,007.4850
Tuesday 8 January 2019 (08/01/2019)
1,015.9900
1,014.0400
1,009.8800
1,000.2300
1,005.0550
Monday 7 January 2019 (07/01/2019)
1,019.0200
1,014.8800
1,019.4000
1,002.3800
1,010.8900
Friday 4 January 2019 (04/01/2019)
1,006.1000
1,023.9400
1,013.2700
1,009.4600
1,011.3650
Thursday 3 January 2019 (03/01/2019)
988.7180
1,006.1000
998.6730
994.6970
996.6850
Wednesday 2 January 2019 (02/01/2019)
986.1420
992.9500
1,003.5300
994.1870
998.8585
Tuesday 1 January 2019 (01/01/2019)
1,001.3800
984.9890
1,005.4800
977.5970
991.5385