South African Rand-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1179.64, reached on 26/02/2018

The lowest level of 2018 was 957.757 reached 13/08/2018

The average level of 2018 was 1075.6927

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,009.3300
997.0230
1,008.4200
996.1000
1,002.2600
Friday 28 December 2018 (28/12/2018)
1,005.0300
1,011.5000
1,008.0500
993.0170
1,000.5335
Thursday 27 December 2018 (27/12/2018)
1,007.0500
1,006.7500
1,006.1800
993.3310
999.7555
Wednesday 26 December 2018 (26/12/2018)
1,006.8100
1,003.7900
1,005.4700
994.1430
999.8065
Tuesday 25 December 2018 (25/12/2018)
990.7110
981.0920
989.3640
985.6490
987.5065
Monday 24 December 2018 (24/12/2018)
997.2400
990.9520
997.4070
989.5120
993.4595
Friday 21 December 2018 (21/12/2018)
1,010.4000
997.8270
999.6690
999.3800
999.5245
Thursday 20 December 2018 (20/12/2018)
1,010.8200
1,002.8600
1,012.2400
999.2780
1,005.7590
Wednesday 19 December 2018 (19/12/2018)
1,006.0400
1,009.2500
1,007.8400
1,006.1900
1,007.0150
Tuesday 18 December 2018 (18/12/2018)
1,014.5200
1,010.4700
1,010.0900
1,006.5400
1,008.3150
Monday 17 December 2018 (17/12/2018)
1,013.6800
1,013.5700
1,011.2400
1,002.4400
1,006.8400
Friday 14 December 2018 (14/12/2018)
1,026.1800
1,012.7000
1,018.1000
1,008.1400
1,013.1200
Thursday 13 December 2018 (13/12/2018)
1,033.5800
1,029.5500
1,026.5600
1,019.1700
1,022.8650
Wednesday 12 December 2018 (12/12/2018)
1,022.5200
1,033.7600
1,027.8800
1,019.1300
1,023.5050
Tuesday 11 December 2018 (11/12/2018)
1,014.1600
1,018.5200
1,014.6900
1,014.6800
1,014.6850
Monday 10 December 2018 (10/12/2018)
1,018.9300
1,014.0100
1,020.5700
1,004.9300
1,012.7500
Friday 7 December 2018 (07/12/2018)
1,034.7400
1,024.6800
1,028.8000
1,024.6900
1,026.7450
Thursday 6 December 2018 (06/12/2018)
1,028.5700
1,034.6300
1,029.2100
1,026.2700
1,027.7400
Wednesday 5 December 2018 (05/12/2018)
1,045.5600
1,029.3400
1,042.0600
1,028.7900
1,035.4250
Tuesday 4 December 2018 (04/12/2018)
1,047.9000
1,023.8100
1,041.2200
1,027.0100
1,034.1150
Monday 3 December 2018 (03/12/2018)
1,030.0800
1,039.6900
1,038.7800
1,028.7200
1,033.7500

November

Friday 30 November 2018 (30/11/2018)
1,051.3400
1,024.1900
1,034.7100
1,032.4700
1,033.5900
Thursday 29 November 2018 (29/11/2018)
1,049.3800
1,050.3300
1,052.4500
1,040.1000
1,046.2750
Wednesday 28 November 2018 (28/11/2018)
1,043.7300
1,046.6800
1,041.6000
1,037.5000
1,039.5500
Tuesday 27 November 2018 (27/11/2018)
1,043.8200
1,041.8400
1,043.8100
1,037.9400
1,040.8750
Monday 26 November 2018 (26/11/2018)
1,037.8300
1,040.3900
1,045.4400
1,042.6300
1,044.0350
Friday 23 November 2018 (23/11/2018)
1,048.3100
1,051.8600
1,053.8400
1,039.4700
1,046.6550
Thursday 22 November 2018 (22/11/2018)
1,050.0400
1,048.0200
1,049.0400
1,043.2000
1,046.1200
Wednesday 21 November 2018 (21/11/2018)
1,033.1000
1,047.6800
1,043.3500
1,039.1600
1,041.2550
Tuesday 20 November 2018 (20/11/2018)
1,041.1400
1,033.5400
1,036.7700
1,027.0500
1,031.9100
Monday 19 November 2018 (19/11/2018)
1,023.5000
1,040.8400
1,043.9300
1,021.5900
1,032.7600
Friday 16 November 2018 (16/11/2018)
1,036.0700
1,047.0400
1,029.2600
1,025.7200
1,027.4900
Thursday 15 November 2018 (15/11/2018)
1,031.8000
1,036.1000
1,029.7000
1,029.1100
1,029.4050
Wednesday 14 November 2018 (14/11/2018)
1,025.4300
1,029.2800
1,025.8500
1,017.9000
1,021.8750
Tuesday 13 November 2018 (13/11/2018)
1,014.3200
1,022.9700
1,026.4700
1,020.0900
1,023.2800
Monday 12 November 2018 (12/11/2018)
1,024.3800
1,014.1800
1,030.1400
1,016.5300
1,023.3350
Friday 9 November 2018 (09/11/2018)
1,031.7400
1,026.4300
1,026.6000
1,018.7300
1,022.6650
Thursday 8 November 2018 (08/11/2018)
1,049.3700
1,032.6700
1,041.2500
1,026.7800
1,034.0150
Wednesday 7 November 2018 (07/11/2018)
1,051.7800
1,048.1000
1,046.8700
1,046.6600
1,046.7650
Tuesday 6 November 2018 (06/11/2018)
1,055.4000
1,047.1600
1,051.2200
1,042.9700
1,047.0950
Monday 5 November 2018 (05/11/2018)
1,047.2800
1,059.4700
1,045.5400
1,045.4500
1,045.4950
Friday 2 November 2018 (02/11/2018)
1,045.7500
1,048.1600
1,046.5800
1,044.0100
1,045.2950
Thursday 1 November 2018 (01/11/2018)
1,028.6500
1,048.2900
1,036.7800
1,031.8300
1,034.3050

October

Wednesday 31 October 2018 (31/10/2018)
1,045.9300
1,028.5600
1,029.4000
1,029.0200
1,029.2100
Tuesday 30 October 2018 (30/10/2018)
1,041.2500
1,044.6100
1,040.8200
1,034.7800
1,037.8000
Monday 29 October 2018 (29/10/2018)
1,026.8200
1,035.4800
1,037.7300
1,035.8600
1,036.7950
Friday 26 October 2018 (26/10/2018)
1,044.9700
1,038.9700
1,038.6600
1,033.4600
1,036.0600
Thursday 25 October 2018 (25/10/2018)
1,048.7900
1,037.6800
1,043.6200
1,038.7600
1,041.1900
Wednesday 24 October 2018 (24/10/2018)
1,067.0100
1,043.1100
1,065.0300
1,050.5700
1,057.8000
Tuesday 23 October 2018 (23/10/2018)
1,065.9200
1,067.8400
1,057.0100
1,055.0500
1,056.0300
Monday 22 October 2018 (22/10/2018)
1,036.6400
1,060.3800
1,054.6600
1,052.0500
1,053.3550
Friday 19 October 2018 (19/10/2018)
1,044.8200
1,053.5600
1,051.8600
1,045.5700
1,048.7150
Thursday 18 October 2018 (18/10/2018)
1,063.6900
1,052.5500
1,058.3300
1,058.2300
1,058.2800
Wednesday 17 October 2018 (17/10/2018)
1,073.4200
1,063.8200
1,069.0900
1,059.3400
1,064.2150
Tuesday 16 October 2018 (16/10/2018)
1,060.4600
1,072.2300
1,063.1700
1,061.6100
1,062.3900
Monday 15 October 2018 (15/10/2018)
1,035.7600
1,059.5800
1,055.9000
1,047.2600
1,051.5800
Friday 12 October 2018 (12/10/2018)
1,029.4500
1,046.2400
1,048.0100
1,046.3500
1,047.1800
Thursday 11 October 2018 (11/10/2018)
1,014.1000
1,044.6400
1,036.0200
1,025.4900
1,030.7550
Wednesday 10 October 2018 (10/10/2018)
1,044.1600
1,029.8600
1,032.1300
1,028.7400
1,030.4350
Tuesday 9 October 2018 (09/10/2018)
1,037.3000
1,043.8000
1,026.7100
1,026.7000
1,026.7050
Monday 8 October 2018 (08/10/2018)
1,009.9900
1,008.9200
1,028.2600
1,011.6900
1,019.9750
Friday 5 October 2018 (05/10/2018)
1,007.1900
1,027.3900
1,025.8100
1,014.4700
1,020.1400
Thursday 4 October 2018 (04/10/2018)
1,034.1300
1,021.0600
1,025.3800
1,023.2400
1,024.3100
Wednesday 3 October 2018 (03/10/2018)
1,049.0100
1,031.8000
1,040.9000
1,032.3000
1,036.6000
Tuesday 2 October 2018 (02/10/2018)
1,038.0800
1,047.2000
1,057.7600
1,037.6700
1,047.7150
Monday 1 October 2018 (01/10/2018)
1,056.1400
1,048.3000
1,052.5200
1,042.1300
1,047.3250

September

Friday 28 September 2018 (28/09/2018)
1,057.3300
1,053.4200
1,052.4400
1,048.3800
1,050.4100
Thursday 27 September 2018 (27/09/2018)
1,060.3000
1,060.1100
1,057.0300
1,053.7500
1,055.3900
Wednesday 26 September 2018 (26/09/2018)
1,047.8700
1,054.4400
1,045.3200
1,043.4100
1,044.3650
Tuesday 25 September 2018 (25/09/2018)
1,022.5000
1,040.8700
1,042.4500
1,025.0200
1,033.7350
Monday 24 September 2018 (24/09/2018)
1,020.1500
1,022.5900
1,036.6500
1,026.5500
1,031.6000
Friday 21 September 2018 (21/09/2018)
1,036.8700
1,032.8400
1,038.9500
1,031.0500
1,035.0000
Thursday 20 September 2018 (20/09/2018)
1,016.7000
1,036.6200
1,021.5700
1,021.1800
1,021.3750
Wednesday 19 September 2018 (19/09/2018)
1,000.4800
1,015.3300
1,008.9600
1,001.3200
1,005.1400
Tuesday 18 September 2018 (18/09/2018)
995.6070
1,000.2800
997.8690
988.1540
993.0115
Monday 17 September 2018 (17/09/2018)
990.5450
995.0700
996.1490
984.1770
990.1630
Friday 14 September 2018 (14/09/2018)
985.0620
992.6660
1,000.7900
991.9430
996.3665
Thursday 13 September 2018 (13/09/2018)
989.9820
998.1710
993.1450
991.4460
992.2955
Wednesday 12 September 2018 (12/09/2018)
986.6720
991.1730
997.1900
980.1340
988.6620
Tuesday 11 September 2018 (11/09/2018)
963.4410
972.1540
980.1760
973.1160
976.6460
Monday 10 September 2018 (10/09/2018)
964.0240
966.7760
977.1510
968.3770
972.7640
Friday 7 September 2018 (07/09/2018)
960.0500
965.2700
977.4840
971.2560
974.3700
Thursday 6 September 2018 (06/09/2018)
973.2660
959.8120
966.5780
961.2440
963.9110
Wednesday 5 September 2018 (05/09/2018)
959.1930
953.1400
978.2670
960.0390
969.1530
Tuesday 4 September 2018 (04/09/2018)
999.0920
959.2100
985.1660
976.6950
980.9305
Monday 3 September 2018 (03/09/2018)
993.1000
984.1580
997.8390
993.4530
995.6460

August

Friday 31 August 2018 (31/08/2018)
988.4380
994.3060
1,006.4000
1,003.7900
1,005.0950
Thursday 30 August 2018 (30/08/2018)
1,004.2100
988.9280
1,004.5900
1,001.6300
1,003.1100
Wednesday 29 August 2018 (29/08/2018)
1,034.2100
1,004.2600
1,017.4900
1,017.4900
1,017.4900
Tuesday 28 August 2018 (28/08/2018)
1,012.2500
1,016.5900
1,034.0400
1,023.4500
1,028.7450
Monday 27 August 2018 (27/08/2018)
1,009.9000
1,012.2300
1,023.8100
1,015.6400
1,019.7250
Friday 24 August 2018 (24/08/2018)
1,017.4500
1,009.4300
1,018.5600
1,015.8700
1,017.2150
Thursday 23 August 2018 (23/08/2018)
1,028.3500
1,006.6000
1,014.4000
1,013.7600
1,014.0800
Wednesday 22 August 2018 (22/08/2018)
994.6900
1,028.4300
1,013.3500
1,009.7100
1,011.5300
Tuesday 21 August 2018 (21/08/2018)
1,005.1500
1,012.4300
1,012.0800
992.4390
1,002.2595
Monday 20 August 2018 (20/08/2018)
972.4150
1,002.1000
993.3230
992.6180
992.9705
Friday 17 August 2018 (17/08/2018)
991.6940
994.7420
983.2150
976.8950
980.0550
Thursday 16 August 2018 (16/08/2018)
984.3710
993.8230
998.6270
988.7060
993.6665
Wednesday 15 August 2018 (15/08/2018)
1,027.8000
1,000.6300
1,013.6100
999.0910
1,006.3505
Tuesday 14 August 2018 (14/08/2018)
1,011.4300
1,025.4400
1,021.1000
1,013.2000
1,017.1500
Monday 13 August 2018 (13/08/2018)
1,016.4300
1,015.2800
1,008.6700
957.7570
983.2135
Friday 10 August 2018 (10/08/2018)
1,043.9200
1,025.9800
1,040.6000
1,032.3900
1,036.4950
Thursday 9 August 2018 (09/08/2018)
1,074.7600
1,053.6600
1,063.3700
1,059.9200
1,061.6450
Wednesday 8 August 2018 (08/08/2018)
1,083.6400
1,077.3600
1,079.5300
1,067.9000
1,073.7150
Tuesday 7 August 2018 (07/08/2018)
1,060.7800
1,082.5400
1,081.4900
1,070.9600
1,076.2250
Monday 6 August 2018 (06/08/2018)
1,073.4400
1,076.7900
1,082.9600
1,065.8500
1,074.4050
Friday 3 August 2018 (03/08/2018)
1,080.4200
1,089.6700
1,076.6400
1,075.5400
1,076.0900
Thursday 2 August 2018 (02/08/2018)
1,097.8500
1,078.8100
1,077.1100
1,074.1300
1,075.6200
Wednesday 1 August 2018 (01/08/2018)
1,078.1400
1,092.1700
1,085.5200
1,082.1600
1,083.8400

July

Tuesday 31 July 2018 (31/07/2018)
1,095.4500
1,089.3200
1,090.9200
1,084.2100
1,087.5650
Monday 30 July 2018 (30/07/2018)
1,075.9000
1,095.4300
1,100.7400
1,078.4200
1,089.5800
Friday 27 July 2018 (27/07/2018)
1,083.2500
1,075.7700
1,091.9600
1,081.7100
1,086.8350
Thursday 26 July 2018 (26/07/2018)
1,103.5900
1,083.2700
1,096.4200
1,084.5600
1,090.4900
Wednesday 25 July 2018 (25/07/2018)
1,095.3300
1,084.1900
1,092.7700
1,087.7500
1,090.2600
Tuesday 24 July 2018 (24/07/2018)
1,064.0000
1,082.1000
1,080.9000
1,077.8600
1,079.3800
Monday 23 July 2018 (23/07/2018)
1,059.0900
1,063.9300
1,070.0200
1,058.6600
1,064.3400
Friday 20 July 2018 (20/07/2018)
1,048.8100
1,068.9500
1,075.3600
1,057.3100
1,066.3350
Thursday 19 July 2018 (19/07/2018)
1,091.1000
1,064.1500
1,070.8700
1,068.0200
1,069.4450
Wednesday 18 July 2018 (18/07/2018)
1,082.4500
1,086.0100
1,083.4700
1,073.5200
1,078.4950
Tuesday 17 July 2018 (17/07/2018)
1,087.2600
1,082.6800
1,083.7200
1,083.1800
1,083.4500
Monday 16 July 2018 (16/07/2018)
1,065.0000
1,087.8500
1,090.9500
1,069.9000
1,080.4250
Friday 13 July 2018 (13/07/2018)
1,080.5400
1,090.6700
1,083.3000
1,070.6300
1,076.9650
Thursday 12 July 2018 (12/07/2018)
1,060.8200
1,080.9700
1,070.6000
1,064.8500
1,067.7250
Wednesday 11 July 2018 (11/07/2018)
1,074.8500
1,060.8500
1,067.0100
1,058.6200
1,062.8150
Tuesday 10 July 2018 (10/07/2018)
1,055.7400
1,075.6300
1,067.1900
1,066.0800
1,066.6350
Monday 9 July 2018 (09/07/2018)
1,050.0500
1,067.2100
1,068.6500
1,059.9500
1,064.3000
Friday 6 July 2018 (06/07/2018)
1,068.2900
1,066.6200
1,060.1900
1,054.6700
1,057.4300
Thursday 5 July 2018 (05/07/2018)
1,052.7400
1,062.0200
1,052.1100
1,046.7200
1,049.4150
Wednesday 4 July 2018 (04/07/2018)
1,048.2000
1,033.1900
1,049.4200
1,040.2700
1,044.8450
Tuesday 3 July 2018 (03/07/2018)
1,036.6100
1,049.2100
1,046.6600
1,035.8500
1,041.2550
Monday 2 July 2018 (02/07/2018)
1,043.5300
1,036.6100
1,039.3700
1,029.3300
1,034.3500

June

Friday 29 June 2018 (29/06/2018)
1,040.1500
1,042.1700
1,038.4400
1,036.7700
1,037.6050
Thursday 28 June 2018 (28/06/2018)
1,027.2300
1,043.3300
1,030.1400
1,029.4100
1,029.7750
Wednesday 27 June 2018 (27/06/2018)
1,050.0700
1,022.6600
1,037.1400
1,031.7100
1,034.4250
Tuesday 26 June 2018 (26/06/2018)
1,026.7000
1,048.6900
1,044.3700
1,034.2500
1,039.3100
Monday 25 June 2018 (25/06/2018)
1,034.4100
1,045.1900
1,043.9500
1,033.5900
1,038.7700
Friday 22 June 2018 (22/06/2018)
1,036.6900
1,047.6100
1,045.1700
1,033.0100
1,039.0900
Thursday 21 June 2018 (21/06/2018)
1,004.6900
1,039.4000
1,032.7900
1,008.0900
1,020.4400
Wednesday 20 June 2018 (20/06/2018)
996.9310
1,020.0600
1,035.8000
1,008.2200
1,022.0100
Tuesday 19 June 2018 (19/06/2018)
1,004.2400
1,013.3300
1,022.1600
999.8600
1,011.0100
Monday 18 June 2018 (18/06/2018)
1,039.4700
1,017.5500
1,030.7900
1,022.6700
1,026.7300
Friday 15 June 2018 (15/06/2018)
1,050.4100
1,035.8500
1,043.8800
1,031.0500
1,037.4650
Thursday 14 June 2018 (14/06/2018)
1,028.5700
1,041.1800
1,056.6500
1,046.3900
1,051.5200
Wednesday 13 June 2018 (13/06/2018)
1,034.9100
1,044.7600
1,051.6600
1,041.5900
1,046.6250
Tuesday 12 June 2018 (12/06/2018)
1,044.7800
1,048.3700
1,056.1000
1,047.5700
1,051.8350
Monday 11 June 2018 (11/06/2018)
1,047.2500
1,045.4400
1,064.0900
1,047.0600
1,055.5750
Friday 8 June 2018 (08/06/2018)
1,073.4400
1,064.7000
1,060.4900
1,056.3600
1,058.4250
Thursday 7 June 2018 (07/06/2018)
1,087.7400
1,068.2400
1,074.1400
1,070.2800
1,072.2100
Wednesday 6 June 2018 (06/06/2018)
1,088.4100
1,087.2900
1,077.8300
1,074.6600
1,076.2450
Tuesday 5 June 2018 (05/06/2018)
1,105.7200
1,088.1200
1,093.0800
1,088.9600
1,091.0200
Monday 4 June 2018 (04/06/2018)
1,085.0700
1,090.1600
1,100.9300
1,094.4300
1,097.6800
Friday 1 June 2018 (01/06/2018)
1,093.4900
1,097.0200
1,096.3800
1,087.1600
1,091.7700

May

Thursday 31 May 2018 (31/05/2018)
1,115.8100
1,092.7900
1,100.6100
1,099.8500
1,100.2300
Wednesday 30 May 2018 (30/05/2018)
1,087.9800
1,115.7900
1,103.1600
1,102.7800
1,102.9700
Tuesday 29 May 2018 (29/05/2018)
1,124.3300
1,100.8400
1,111.7100
1,111.7100
1,111.7100
Monday 28 May 2018 (28/05/2018)
1,128.3800
1,125.3600
1,126.8900
1,111.6700
1,119.2800
Friday 25 May 2018 (25/05/2018)
1,136.6900
1,133.1100
1,132.7600
1,130.1000
1,131.4300
Thursday 24 May 2018 (24/05/2018)
1,137.8300
1,136.9600
1,139.7400
1,130.3800
1,135.0600
Wednesday 23 May 2018 (23/05/2018)
1,111.8000
1,138.2700
1,133.4100
1,120.5300
1,126.9700
Tuesday 22 May 2018 (22/05/2018)
1,122.4600
1,111.6600
1,122.0700
1,113.9500
1,118.0100
Monday 21 May 2018 (21/05/2018)
1,095.0400
1,113.4800
1,109.7800
1,105.8100
1,107.7950
Friday 18 May 2018 (18/05/2018)
1,123.2400
1,094.0700
1,109.0200
1,106.4800
1,107.7500
Thursday 17 May 2018 (17/05/2018)
1,138.6400
1,099.6200
1,124.0900
1,112.2900
1,118.1900
Wednesday 16 May 2018 (16/05/2018)
1,109.9900
1,116.0100
1,119.4400
1,119.1300
1,119.2850
Tuesday 15 May 2018 (15/05/2018)
1,122.3400
1,119.3100
1,126.7100
1,123.0700
1,124.8900
Monday 14 May 2018 (14/05/2018)
1,121.5000
1,133.5600
1,142.9300
1,126.2900
1,134.6100
Friday 11 May 2018 (11/05/2018)
1,125.9500
1,144.2600
1,138.3600
1,137.2100
1,137.7850
Thursday 10 May 2018 (10/05/2018)
1,108.5300
1,143.3700
1,132.2300
1,126.9600
1,129.5950
Wednesday 9 May 2018 (09/05/2018)
1,118.4600
1,121.7200
1,120.5300
1,113.4500
1,116.9900
Tuesday 8 May 2018 (08/05/2018)
1,100.6000
1,118.4000
1,129.4200
1,107.0500
1,118.2350
Monday 7 May 2018 (07/05/2018)
1,100.3400
1,116.5500
1,115.2900
1,102.2500
1,108.7700
Friday 4 May 2018 (04/05/2018)
1,106.0600
1,112.4400
1,105.6100
1,103.5000
1,104.5550
Thursday 3 May 2018 (03/05/2018)
1,106.3700
1,104.5600
1,106.8000
1,096.0000
1,101.4000
Wednesday 2 May 2018 (02/05/2018)
1,103.3500
1,103.5100
1,102.4500
1,096.1900
1,099.3200
Tuesday 1 May 2018 (01/05/2018)
1,118.5200
1,098.3600
1,108.7200
1,101.4200
1,105.0700

April

Monday 30 April 2018 (30/04/2018)
1,124.5200
1,117.6500
1,114.3800
1,108.3500
1,111.3650
Friday 27 April 2018 (27/04/2018)
1,125.5500
1,124.2500
1,121.9600
1,113.0800
1,117.5200
Thursday 26 April 2018 (26/04/2018)
1,114.4000
1,121.2600
1,124.0300
1,111.4000
1,117.7150
Wednesday 25 April 2018 (25/04/2018)
1,124.5300
1,118.7400
1,115.0000
1,110.1200
1,112.5600
Tuesday 24 April 2018 (24/04/2018)
1,132.0300
1,126.4600
1,126.7200
1,117.7600
1,122.2400
Monday 23 April 2018 (23/04/2018)
1,135.6900
1,125.3500
1,135.7400
1,129.3000
1,132.5200
Friday 20 April 2018 (20/04/2018)
1,155.6900
1,144.6700
1,152.6600
1,139.7700
1,146.2150
Thursday 19 April 2018 (19/04/2018)
1,154.5300
1,151.8700
1,156.9000
1,148.5200
1,152.7100
Wednesday 18 April 2018 (18/04/2018)
1,148.9000
1,156.0400
1,145.2400
1,140.0200
1,142.6300
Tuesday 17 April 2018 (17/04/2018)
1,143.0400
1,147.9900
1,144.4000
1,138.6600
1,141.5300
Monday 16 April 2018 (16/04/2018)
1,136.6100
1,142.9500
1,141.0800
1,124.0900
1,132.5850
Friday 13 April 2018 (13/04/2018)
1,141.9200
1,137.1500
1,140.5200
1,131.2000
1,135.8600
Thursday 12 April 2018 (12/04/2018)
1,150.4700
1,141.5200
1,142.4100
1,138.0000
1,140.2050
Wednesday 11 April 2018 (11/04/2018)
1,141.9700
1,150.0900
1,138.1200
1,135.7200
1,136.9200
Tuesday 10 April 2018 (10/04/2018)
1,139.7200
1,141.7300
1,135.4000
1,124.8200
1,130.1100
Monday 9 April 2018 (09/04/2018)
1,126.8800
1,118.8200
1,136.1300
1,132.2200
1,134.1750
Friday 6 April 2018 (06/04/2018)
1,149.1100
1,124.0700
1,142.9700
1,135.1200
1,139.0450
Thursday 5 April 2018 (05/04/2018)
1,158.7400
1,146.8500
1,152.0500
1,142.8700
1,147.4600
Wednesday 4 April 2018 (04/04/2018)
1,162.2300
1,158.4900
1,155.7700
1,147.6200
1,151.6950
Tuesday 3 April 2018 (03/04/2018)
1,160.5600
1,162.1000
1,162.2800
1,150.0700
1,156.1750
Monday 2 April 2018 (02/04/2018)
1,148.5300
1,163.8000
1,162.0200
1,150.1400
1,156.0800

March

Friday 30 March 2018 (30/03/2018)
1,149.8600
1,167.4200
1,162.7700
1,157.5900
1,160.1800
Thursday 29 March 2018 (29/03/2018)
1,168.9000
1,163.0700
1,161.1500
1,153.9700
1,157.5600
Wednesday 28 March 2018 (28/03/2018)
1,179.3000
1,173.3500
1,173.6600
1,163.4200
1,168.5400
Tuesday 27 March 2018 (27/03/2018)
1,177.9700
1,179.6500
1,176.1700
1,162.9600
1,169.5650
Monday 26 March 2018 (26/03/2018)
1,160.5300
1,179.1600
1,176.0600
1,168.8900
1,172.4750
Friday 23 March 2018 (23/03/2018)
1,159.5800
1,176.4000
1,166.9700
1,162.9300
1,164.9500
Thursday 22 March 2018 (22/03/2018)
1,159.6000
1,143.2500
1,164.8300
1,148.6800
1,156.7550
Wednesday 21 March 2018 (21/03/2018)
1,149.5200
1,159.3900
1,148.3400
1,141.6900
1,145.0150
Tuesday 20 March 2018 (20/03/2018)
1,146.4700
1,148.9200
1,149.0100
1,136.8600
1,142.9350
Monday 19 March 2018 (19/03/2018)
1,148.1500
1,145.6500
1,140.8400
1,140.0900
1,140.4650
Friday 16 March 2018 (16/03/2018)
1,156.3100
1,148.5500
1,149.6900
1,145.1600
1,147.4250
Thursday 15 March 2018 (15/03/2018)
1,165.0500
1,157.2000
1,157.6000
1,150.6500
1,154.1250
Wednesday 14 March 2018 (14/03/2018)
1,165.2100
1,166.0400
1,164.7200
1,151.6700
1,158.1950
Tuesday 13 March 2018 (13/03/2018)
1,164.3400
1,166.3100
1,164.1900
1,147.2200
1,155.7050
Monday 12 March 2018 (12/03/2018)
1,166.1400
1,163.8300
1,163.2200
1,151.8900
1,157.5550
Friday 9 March 2018 (09/03/2018)
1,158.3500
1,166.6700
1,160.1000
1,156.8400
1,158.4700
Thursday 8 March 2018 (08/03/2018)
1,161.3600
1,158.7000
1,157.3900
1,146.8700
1,152.1300
Wednesday 7 March 2018 (07/03/2018)
1,161.4300
1,160.7800
1,158.9800
1,148.4400
1,153.7100
Tuesday 6 March 2018 (06/03/2018)
1,161.2300
1,161.9500
1,162.2100
1,150.6800
1,156.4450
Monday 5 March 2018 (05/03/2018)
1,156.2600
1,162.5300
1,151.4700
1,145.6200
1,148.5450
Friday 2 March 2018 (02/03/2018)
1,152.0900
1,156.8000
1,151.5800
1,135.2900
1,143.4350
Thursday 1 March 2018 (01/03/2018)
1,167.1600
1,152.0700
1,157.4100
1,151.4700
1,154.4400

February

Wednesday 28 February 2018 (28/02/2018)
1,168.1200
1,166.7900
1,171.5000
1,156.4600
1,163.9800
Tuesday 27 February 2018 (27/02/2018)
1,180.3200
1,166.8700
1,172.1100
1,166.3900
1,169.2500
Monday 26 February 2018 (26/02/2018)
1,167.4500
1,180.5300
1,179.6400
1,172.7700
1,176.2050
Friday 23 February 2018 (23/02/2018)
1,152.7300
1,184.5000
1,175.1100
1,173.0300
1,174.0700
Thursday 22 February 2018 (22/02/2018)
1,169.7600
1,153.0200
1,170.5000
1,152.9800
1,161.7400
Wednesday 21 February 2018 (21/02/2018)
1,160.9600
1,169.6600
1,158.2200
1,156.5600
1,157.3900
Tuesday 20 February 2018 (20/02/2018)
1,148.3300
1,161.1500
1,159.3200
1,149.1900
1,154.2550
Monday 19 February 2018 (19/02/2018)
1,166.1900
1,148.2400
1,162.4700
1,151.8500
1,157.1600
Friday 16 February 2018 (16/02/2018)
1,166.9400
1,166.8400
1,167.3400
1,165.3300
1,166.3350
Thursday 15 February 2018 (15/02/2018)
1,158.9100
1,167.0300
1,162.3100
1,143.2300
1,152.7700
Wednesday 14 February 2018 (14/02/2018)
1,141.9000
1,158.8000
1,147.2100
1,144.3800
1,145.7950
Tuesday 13 February 2018 (13/02/2018)
1,146.1500
1,141.7600
1,140.2700
1,128.0300
1,134.1500
Monday 12 February 2018 (12/02/2018)
1,117.0900
1,146.2000
1,138.3100
1,124.4600
1,131.3850
Friday 9 February 2018 (09/02/2018)
1,120.5000
1,122.3800
1,125.5100
1,124.2300
1,124.8700
Thursday 8 February 2018 (08/02/2018)
1,125.2800
1,120.2900
1,130.3200
1,118.9800
1,124.6500
Wednesday 7 February 2018 (07/02/2018)
1,135.9800
1,125.2700
1,131.5500
1,122.2400
1,126.8950
Tuesday 6 February 2018 (06/02/2018)
1,119.7100
1,136.1400
1,120.7200
1,119.0800
1,119.9000
Monday 5 February 2018 (05/02/2018)
1,116.5700
1,120.1200
1,120.8900
1,111.5700
1,116.2300
Friday 2 February 2018 (02/02/2018)
1,131.1000
1,114.6400
1,121.4000
1,110.8700
1,116.1350
Thursday 1 February 2018 (01/02/2018)
1,129.1000
1,129.6800
1,126.3500
1,117.4800
1,121.9150

January

Wednesday 31 January 2018 (31/01/2018)
1,121.7700
1,129.5700
1,122.3200
1,117.7300
1,120.0250
Tuesday 30 January 2018 (30/01/2018)
1,118.7500
1,121.6300
1,120.9800
1,106.2700
1,113.6250
Monday 29 January 2018 (29/01/2018)
1,121.3900
1,118.9500
1,116.5800
1,106.2900
1,111.4350
Friday 26 January 2018 (26/01/2018)
1,123.9700
1,128.5700
1,119.4100
1,111.4900
1,115.4500
Thursday 25 January 2018 (25/01/2018)
1,118.9500
1,126.2400
1,117.2800
1,114.8700
1,116.0750
Wednesday 24 January 2018 (24/01/2018)
1,105.0400
1,118.8900
1,114.0800
1,088.9800
1,101.5300
Tuesday 23 January 2018 (23/01/2018)
1,107.0800
1,109.2900
1,103.0300
1,088.3200
1,095.6750
Monday 22 January 2018 (22/01/2018)
1,088.6500
1,107.5900
1,103.5900
1,093.1500
1,098.3700
Friday 19 January 2018 (19/01/2018)
1,085.5200
1,082.4900
1,096.8900
1,093.4000
1,095.1450
Thursday 18 January 2018 (18/01/2018)
1,072.7900
1,086.4100
1,088.1000
1,084.2500
1,086.1750
Wednesday 17 January 2018 (17/01/2018)
1,068.8600
1,072.0600
1,089.2500
1,069.1000
1,079.1750
Tuesday 16 January 2018 (16/01/2018)
1,068.2900
1,068.7600
1,080.4800
1,074.1500
1,077.3150
Monday 15 January 2018 (15/01/2018)
1,058.5400
1,068.2300
1,079.4900
1,060.0700
1,069.7800
Friday 12 January 2018 (12/01/2018)
1,058.2100
1,059.9300
1,075.4100
1,065.2100
1,070.3100
Thursday 11 January 2018 (11/01/2018)
1,070.0100
1,058.2900
1,076.0200
1,059.3200
1,067.6700
Wednesday 10 January 2018 (10/01/2018)
1,073.8700
1,069.8200
1,072.6300
1,069.0400
1,070.8350
Tuesday 9 January 2018 (09/01/2018)
1,070.3300
1,073.1600
1,082.1500
1,077.1800
1,079.6650
Monday 8 January 2018 (08/01/2018)
1,074.6200
1,071.1300
1,085.9700
1,076.2000
1,081.0850
Friday 5 January 2018 (05/01/2018)
1,077.1700
1,077.7300
1,090.0800
1,086.7200
1,088.4000
Thursday 4 January 2018 (04/01/2018)
1,075.3600
1,076.0500
1,086.5300
1,081.0500
1,083.7900
Wednesday 3 January 2018 (03/01/2018)
1,072.7200
1,075.4300
1,079.3600
1,076.9900
1,078.1750
Tuesday 2 January 2018 (02/01/2018)
1,077.3300
1,070.9100
1,084.9700
1,083.4100
1,084.1900
Monday 1 January 2018 (01/01/2018)
1,092.9500
1,078.5800
1,095.9900
1,092.7900
1,094.3900