South African Rand-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1179.64 on 26/02/2018

Lowest exchange rate of 2018: 957.757 on 13/08/2018

Average exchange rate of 2018: 1075.6927

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,009.3300
997.0230
1,008.4200
996.1000
1,002.2600
Friday 28 December 2018 (28/12/2018)
1,005.0300
1,011.5000
1,008.0500
993.0170
1,000.5335
Thursday 27 December 2018 (27/12/2018)
1,007.0500
1,006.7500
1,006.1800
993.3310
999.7555
Wednesday 26 December 2018 (26/12/2018)
1,006.8100
1,003.7900
1,005.4700
994.1430
999.8065
Tuesday 25 December 2018 (25/12/2018)
990.7110
981.0920
989.3640
985.6490
987.5065
Monday 24 December 2018 (24/12/2018)
997.2400
990.9520
997.4070
989.5120
993.4595
Friday 21 December 2018 (21/12/2018)
1,010.4000
997.8270
999.6690
999.3800
999.5245
Thursday 20 December 2018 (20/12/2018)
1,010.8200
1,002.8600
1,012.2400
999.2780
1,005.7590
Wednesday 19 December 2018 (19/12/2018)
1,006.0400
1,009.2500
1,007.8400
1,006.1900
1,007.0150
Tuesday 18 December 2018 (18/12/2018)
1,014.5200
1,010.4700
1,010.0900
1,006.5400
1,008.3150
Monday 17 December 2018 (17/12/2018)
1,013.6800
1,013.5700
1,011.2400
1,002.4400
1,006.8400
Friday 14 December 2018 (14/12/2018)
1,026.1800
1,012.7000
1,018.1000
1,008.1400
1,013.1200
Thursday 13 December 2018 (13/12/2018)
1,033.5800
1,029.5500
1,026.5600
1,019.1700
1,022.8650
Wednesday 12 December 2018 (12/12/2018)
1,022.5200
1,033.7600
1,027.8800
1,019.1300
1,023.5050
Tuesday 11 December 2018 (11/12/2018)
1,014.1600
1,018.5200
1,014.6900
1,014.6800
1,014.6850
Monday 10 December 2018 (10/12/2018)
1,018.9300
1,014.0100
1,020.5700
1,004.9300
1,012.7500
Friday 7 December 2018 (07/12/2018)
1,034.7400
1,024.6800
1,028.8000
1,024.6900
1,026.7450
Thursday 6 December 2018 (06/12/2018)
1,028.5700
1,034.6300
1,029.2100
1,026.2700
1,027.7400
Wednesday 5 December 2018 (05/12/2018)
1,045.5600
1,029.3400
1,042.0600
1,028.7900
1,035.4250
Tuesday 4 December 2018 (04/12/2018)
1,047.9000
1,023.8100
1,041.2200
1,027.0100
1,034.1150
Monday 3 December 2018 (03/12/2018)
1,030.0800
1,039.6900
1,038.7800
1,028.7200
1,033.7500

November

Friday 30 November 2018 (30/11/2018)
1,051.3400
1,024.1900
1,034.7100
1,032.4700
1,033.5900
Thursday 29 November 2018 (29/11/2018)
1,049.3800
1,050.3300
1,052.4500
1,040.1000
1,046.2750
Wednesday 28 November 2018 (28/11/2018)
1,043.7300
1,046.6800
1,041.6000
1,037.5000
1,039.5500
Tuesday 27 November 2018 (27/11/2018)
1,043.8200
1,041.8400
1,043.8100
1,037.9400
1,040.8750
Monday 26 November 2018 (26/11/2018)
1,037.8300
1,040.3900
1,045.4400
1,042.6300
1,044.0350
Friday 23 November 2018 (23/11/2018)
1,048.3100
1,051.8600
1,053.8400
1,039.4700
1,046.6550
Thursday 22 November 2018 (22/11/2018)
1,050.0400
1,048.0200
1,049.0400
1,043.2000
1,046.1200
Wednesday 21 November 2018 (21/11/2018)
1,033.1000
1,047.6800
1,043.3500
1,039.1600
1,041.2550
Tuesday 20 November 2018 (20/11/2018)
1,041.1400
1,033.5400
1,036.7700
1,027.0500
1,031.9100
Monday 19 November 2018 (19/11/2018)
1,023.5000
1,040.8400
1,043.9300
1,021.5900
1,032.7600
Friday 16 November 2018 (16/11/2018)
1,036.0700
1,047.0400
1,029.2600
1,025.7200
1,027.4900
Thursday 15 November 2018 (15/11/2018)
1,031.8000
1,036.1000
1,029.7000
1,029.1100
1,029.4050
Wednesday 14 November 2018 (14/11/2018)
1,025.4300
1,029.2800
1,025.8500
1,017.9000
1,021.8750
Tuesday 13 November 2018 (13/11/2018)
1,014.3200
1,022.9700
1,026.4700
1,020.0900
1,023.2800
Monday 12 November 2018 (12/11/2018)
1,024.3800
1,014.1800
1,030.1400
1,016.5300
1,023.3350
Friday 9 November 2018 (09/11/2018)
1,031.7400
1,026.4300
1,026.6000
1,018.7300
1,022.6650
Thursday 8 November 2018 (08/11/2018)
1,049.3700
1,032.6700
1,041.2500
1,026.7800
1,034.0150
Wednesday 7 November 2018 (07/11/2018)
1,051.7800
1,048.1000
1,046.8700
1,046.6600
1,046.7650
Tuesday 6 November 2018 (06/11/2018)
1,055.4000
1,047.1600
1,051.2200
1,042.9700
1,047.0950
Monday 5 November 2018 (05/11/2018)
1,047.2800
1,059.4700
1,045.5400
1,045.4500
1,045.4950
Friday 2 November 2018 (02/11/2018)
1,045.7500
1,048.1600
1,046.5800
1,044.0100
1,045.2950
Thursday 1 November 2018 (01/11/2018)
1,028.6500
1,048.2900
1,036.7800
1,031.8300
1,034.3050

October

Wednesday 31 October 2018 (31/10/2018)
1,045.9300
1,028.5600
1,029.4000
1,029.0200
1,029.2100
Tuesday 30 October 2018 (30/10/2018)
1,041.2500
1,044.6100
1,040.8200
1,034.7800
1,037.8000
Monday 29 October 2018 (29/10/2018)
1,026.8200
1,035.4800
1,037.7300
1,035.8600
1,036.7950
Friday 26 October 2018 (26/10/2018)
1,044.9700
1,038.9700
1,038.6600
1,033.4600
1,036.0600
Thursday 25 October 2018 (25/10/2018)
1,048.7900
1,037.6800
1,043.6200
1,038.7600
1,041.1900
Wednesday 24 October 2018 (24/10/2018)
1,067.0100
1,043.1100
1,065.0300
1,050.5700
1,057.8000
Tuesday 23 October 2018 (23/10/2018)
1,065.9200
1,067.8400
1,057.0100
1,055.0500
1,056.0300
Monday 22 October 2018 (22/10/2018)
1,036.6400
1,060.3800
1,054.6600
1,052.0500
1,053.3550
Friday 19 October 2018 (19/10/2018)
1,044.8200
1,053.5600
1,051.8600
1,045.5700
1,048.7150
Thursday 18 October 2018 (18/10/2018)
1,063.6900
1,052.5500
1,058.3300
1,058.2300
1,058.2800
Wednesday 17 October 2018 (17/10/2018)
1,073.4200
1,063.8200
1,069.0900
1,059.3400
1,064.2150
Tuesday 16 October 2018 (16/10/2018)
1,060.4600
1,072.2300
1,063.1700
1,061.6100
1,062.3900
Monday 15 October 2018 (15/10/2018)
1,035.7600
1,059.5800
1,055.9000
1,047.2600
1,051.5800
Friday 12 October 2018 (12/10/2018)
1,029.4500
1,046.2400
1,048.0100
1,046.3500
1,047.1800
Thursday 11 October 2018 (11/10/2018)
1,014.1000
1,044.6400
1,036.0200
1,025.4900
1,030.7550
Wednesday 10 October 2018 (10/10/2018)
1,044.1600
1,029.8600
1,032.1300
1,028.7400
1,030.4350
Tuesday 9 October 2018 (09/10/2018)
1,037.3000
1,043.8000
1,026.7100
1,026.7000
1,026.7050
Monday 8 October 2018 (08/10/2018)
1,009.9900
1,008.9200
1,028.2600
1,011.6900
1,019.9750
Friday 5 October 2018 (05/10/2018)
1,007.1900
1,027.3900
1,025.8100
1,014.4700
1,020.1400
Thursday 4 October 2018 (04/10/2018)
1,034.1300
1,021.0600
1,025.3800
1,023.2400
1,024.3100
Wednesday 3 October 2018 (03/10/2018)
1,049.0100
1,031.8000
1,040.9000
1,032.3000
1,036.6000
Tuesday 2 October 2018 (02/10/2018)
1,038.0800
1,047.2000
1,057.7600
1,037.6700
1,047.7150
Monday 1 October 2018 (01/10/2018)
1,056.1400
1,048.3000
1,052.5200
1,042.1300
1,047.3250

September

Friday 28 September 2018 (28/09/2018)
1,057.3300
1,053.4200
1,052.4400
1,048.3800
1,050.4100
Thursday 27 September 2018 (27/09/2018)
1,060.3000
1,060.1100
1,057.0300
1,053.7500
1,055.3900
Wednesday 26 September 2018 (26/09/2018)
1,047.8700
1,054.4400
1,045.3200
1,043.4100
1,044.3650
Tuesday 25 September 2018 (25/09/2018)
1,022.5000
1,040.8700
1,042.4500
1,025.0200
1,033.7350
Monday 24 September 2018 (24/09/2018)
1,020.1500
1,022.5900
1,036.6500
1,026.5500
1,031.6000
Friday 21 September 2018 (21/09/2018)
1,036.8700
1,032.8400
1,038.9500
1,031.0500
1,035.0000
Thursday 20 September 2018 (20/09/2018)
1,016.7000
1,036.6200
1,021.5700
1,021.1800
1,021.3750
Wednesday 19 September 2018 (19/09/2018)
1,000.4800
1,015.3300
1,008.9600
1,001.3200
1,005.1400
Tuesday 18 September 2018 (18/09/2018)
995.6070
1,000.2800
997.8690
988.1540
993.0115
Monday 17 September 2018 (17/09/2018)
990.5450
995.0700
996.1490
984.1770
990.1630
Friday 14 September 2018 (14/09/2018)
985.0620
992.6660
1,000.7900
991.9430
996.3665
Thursday 13 September 2018 (13/09/2018)
989.9820
998.1710
993.1450
991.4460
992.2955
Wednesday 12 September 2018 (12/09/2018)
986.6720
991.1730
997.1900
980.1340
988.6620
Tuesday 11 September 2018 (11/09/2018)
963.4410
972.1540
980.1760
973.1160
976.6460
Monday 10 September 2018 (10/09/2018)
964.0240
966.7760
977.1510
968.3770
972.7640
Friday 7 September 2018 (07/09/2018)
960.0500
965.2700
977.4840
971.2560
974.3700
Thursday 6 September 2018 (06/09/2018)
973.2660
959.8120
966.5780
961.2440
963.9110
Wednesday 5 September 2018 (05/09/2018)
959.1930
953.1400
978.2670
960.0390
969.1530
Tuesday 4 September 2018 (04/09/2018)
999.0920
959.2100
985.1660
976.6950
980.9305
Monday 3 September 2018 (03/09/2018)
993.1000
984.1580
997.8390
993.4530
995.6460

August

Friday 31 August 2018 (31/08/2018)
988.4380
994.3060
1,006.4000
1,003.7900
1,005.0950
Thursday 30 August 2018 (30/08/2018)
1,004.2100
988.9280
1,004.5900
1,001.6300
1,003.1100
Wednesday 29 August 2018 (29/08/2018)
1,034.2100
1,004.2600
1,017.4900
1,017.4900
1,017.4900
Tuesday 28 August 2018 (28/08/2018)
1,012.2500
1,016.5900
1,034.0400
1,023.4500
1,028.7450
Monday 27 August 2018 (27/08/2018)
1,009.9000
1,012.2300
1,023.8100
1,015.6400
1,019.7250
Friday 24 August 2018 (24/08/2018)
1,017.4500
1,009.4300
1,018.5600
1,015.8700
1,017.2150
Thursday 23 August 2018 (23/08/2018)
1,028.3500
1,006.6000
1,014.4000
1,013.7600
1,014.0800
Wednesday 22 August 2018 (22/08/2018)
994.6900
1,028.4300
1,013.3500
1,009.7100
1,011.5300
Tuesday 21 August 2018 (21/08/2018)
1,005.1500
1,012.4300
1,012.0800
992.4390
1,002.2595
Monday 20 August 2018 (20/08/2018)
972.4150
1,002.1000
993.3230
992.6180
992.9705
Friday 17 August 2018 (17/08/2018)
991.6940
994.7420
983.2150
976.8950
980.0550
Thursday 16 August 2018 (16/08/2018)
984.3710
993.8230
998.6270
988.7060
993.6665
Wednesday 15 August 2018 (15/08/2018)
1,027.8000
1,000.6300
1,013.6100
999.0910
1,006.3505
Tuesday 14 August 2018 (14/08/2018)
1,011.4300
1,025.4400
1,021.1000
1,013.2000
1,017.1500
Monday 13 August 2018 (13/08/2018)
1,016.4300
1,015.2800
1,008.6700
957.7570
983.2135
Friday 10 August 2018 (10/08/2018)
1,043.9200
1,025.9800
1,040.6000
1,032.3900
1,036.4950
Thursday 9 August 2018 (09/08/2018)
1,074.7600
1,053.6600
1,063.3700
1,059.9200
1,061.6450
Wednesday 8 August 2018 (08/08/2018)
1,083.6400
1,077.3600
1,079.5300
1,067.9000
1,073.7150
Tuesday 7 August 2018 (07/08/2018)
1,060.7800
1,082.5400
1,081.4900
1,070.9600
1,076.2250
Monday 6 August 2018 (06/08/2018)
1,073.4400
1,076.7900
1,082.9600
1,065.8500
1,074.4050
Friday 3 August 2018 (03/08/2018)
1,080.4200
1,089.6700
1,076.6400
1,075.5400
1,076.0900
Thursday 2 August 2018 (02/08/2018)
1,097.8500
1,078.8100
1,077.1100
1,074.1300
1,075.6200
Wednesday 1 August 2018 (01/08/2018)
1,078.1400
1,092.1700
1,085.5200
1,082.1600
1,083.8400

July

Tuesday 31 July 2018 (31/07/2018)
1,095.4500
1,089.3200
1,090.9200
1,084.2100
1,087.5650
Monday 30 July 2018 (30/07/2018)
1,075.9000
1,095.4300
1,100.7400
1,078.4200
1,089.5800
Friday 27 July 2018 (27/07/2018)
1,083.2500
1,075.7700
1,091.9600
1,081.7100
1,086.8350
Thursday 26 July 2018 (26/07/2018)
1,103.5900
1,083.2700
1,096.4200
1,084.5600
1,090.4900
Wednesday 25 July 2018 (25/07/2018)
1,095.3300
1,084.1900
1,092.7700
1,087.7500
1,090.2600
Tuesday 24 July 2018 (24/07/2018)
1,064.0000
1,082.1000
1,080.9000
1,077.8600
1,079.3800
Monday 23 July 2018 (23/07/2018)
1,059.0900
1,063.9300
1,070.0200
1,058.6600
1,064.3400
Friday 20 July 2018 (20/07/2018)
1,048.8100
1,068.9500
1,075.3600
1,057.3100
1,066.3350
Thursday 19 July 2018 (19/07/2018)
1,091.1000
1,064.1500
1,070.8700
1,068.0200
1,069.4450
Wednesday 18 July 2018 (18/07/2018)
1,082.4500
1,086.0100
1,083.4700
1,073.5200
1,078.4950
Tuesday 17 July 2018 (17/07/2018)
1,087.2600
1,082.6800
1,083.7200
1,083.1800
1,083.4500
Monday 16 July 2018 (16/07/2018)
1,065.0000
1,087.8500
1,090.9500
1,069.9000
1,080.4250
Friday 13 July 2018 (13/07/2018)
1,080.5400
1,090.6700
1,083.3000
1,070.6300
1,076.9650
Thursday 12 July 2018 (12/07/2018)
1,060.8200
1,080.9700
1,070.6000
1,064.8500
1,067.7250
Wednesday 11 July 2018 (11/07/2018)
1,074.8500
1,060.8500
1,067.0100
1,058.6200
1,062.8150
Tuesday 10 July 2018 (10/07/2018)
1,055.7400
1,075.6300
1,067.1900
1,066.0800
1,066.6350
Monday 9 July 2018 (09/07/2018)
1,050.0500
1,067.2100
1,068.6500
1,059.9500
1,064.3000
Friday 6 July 2018 (06/07/2018)
1,068.2900
1,066.6200
1,060.1900
1,054.6700
1,057.4300
Thursday 5 July 2018 (05/07/2018)
1,052.7400
1,062.0200
1,052.1100
1,046.7200
1,049.4150
Wednesday 4 July 2018 (04/07/2018)
1,048.2000
1,033.1900
1,049.4200
1,040.2700
1,044.8450
Tuesday 3 July 2018 (03/07/2018)
1,036.6100
1,049.2100
1,046.6600
1,035.8500
1,041.2550
Monday 2 July 2018 (02/07/2018)
1,043.5300
1,036.6100
1,039.3700
1,029.3300
1,034.3500

June

Friday 29 June 2018 (29/06/2018)
1,040.1500
1,042.1700
1,038.4400
1,036.7700
1,037.6050
Thursday 28 June 2018 (28/06/2018)
1,027.2300
1,043.3300
1,030.1400
1,029.4100
1,029.7750
Wednesday 27 June 2018 (27/06/2018)
1,050.0700
1,022.6600
1,037.1400
1,031.7100
1,034.4250
Tuesday 26 June 2018 (26/06/2018)
1,026.7000
1,048.6900
1,044.3700
1,034.2500
1,039.3100
Monday 25 June 2018 (25/06/2018)
1,034.4100
1,045.1900
1,043.9500
1,033.5900
1,038.7700
Friday 22 June 2018 (22/06/2018)
1,036.6900
1,047.6100
1,045.1700
1,033.0100
1,039.0900
Thursday 21 June 2018 (21/06/2018)
1,004.6900
1,039.4000
1,032.7900
1,008.0900
1,020.4400
Wednesday 20 June 2018 (20/06/2018)
996.9310
1,020.0600
1,035.8000
1,008.2200
1,022.0100
Tuesday 19 June 2018 (19/06/2018)
1,004.2400
1,013.3300
1,022.1600
999.8600
1,011.0100
Monday 18 June 2018 (18/06/2018)
1,039.4700
1,017.5500
1,030.7900
1,022.6700
1,026.7300
Friday 15 June 2018 (15/06/2018)
1,050.4100
1,035.8500
1,043.8800
1,031.0500
1,037.4650
Thursday 14 June 2018 (14/06/2018)
1,028.5700
1,041.1800
1,056.6500
1,046.3900
1,051.5200
Wednesday 13 June 2018 (13/06/2018)
1,034.9100
1,044.7600
1,051.6600
1,041.5900
1,046.6250
Tuesday 12 June 2018 (12/06/2018)
1,044.7800
1,048.3700
1,056.1000
1,047.5700
1,051.8350
Monday 11 June 2018 (11/06/2018)
1,047.2500
1,045.4400
1,064.0900
1,047.0600
1,055.5750
Friday 8 June 2018 (08/06/2018)
1,073.4400
1,064.7000
1,060.4900
1,056.3600
1,058.4250
Thursday 7 June 2018 (07/06/2018)
1,087.7400
1,068.2400
1,074.1400
1,070.2800
1,072.2100
Wednesday 6 June 2018 (06/06/2018)
1,088.4100
1,087.2900
1,077.8300
1,074.6600
1,076.2450
Tuesday 5 June 2018 (05/06/2018)
1,105.7200
1,088.1200
1,093.0800
1,088.9600
1,091.0200
Monday 4 June 2018 (04/06/2018)
1,085.0700
1,090.1600
1,100.9300
1,094.4300
1,097.6800
Friday 1 June 2018 (01/06/2018)
1,093.4900
1,097.0200
1,096.3800
1,087.1600
1,091.7700

May

Thursday 31 May 2018 (31/05/2018)
1,115.8100
1,092.7900
1,100.6100
1,099.8500
1,100.2300
Wednesday 30 May 2018 (30/05/2018)
1,087.9800
1,115.7900
1,103.1600
1,102.7800
1,102.9700
Tuesday 29 May 2018 (29/05/2018)
1,124.3300
1,100.8400
1,111.7100
1,111.7100
1,111.7100
Monday 28 May 2018 (28/05/2018)
1,128.3800
1,125.3600
1,126.8900
1,111.6700
1,119.2800
Friday 25 May 2018 (25/05/2018)
1,136.6900
1,133.1100
1,132.7600
1,130.1000
1,131.4300
Thursday 24 May 2018 (24/05/2018)
1,137.8300
1,136.9600
1,139.7400
1,130.3800
1,135.0600
Wednesday 23 May 2018 (23/05/2018)
1,111.8000
1,138.2700
1,133.4100
1,120.5300
1,126.9700
Tuesday 22 May 2018 (22/05/2018)
1,122.4600
1,111.6600
1,122.0700
1,113.9500
1,118.0100
Monday 21 May 2018 (21/05/2018)
1,095.0400
1,113.4800
1,109.7800
1,105.8100
1,107.7950
Friday 18 May 2018 (18/05/2018)
1,123.2400
1,094.0700
1,109.0200
1,106.4800
1,107.7500
Thursday 17 May 2018 (17/05/2018)
1,138.6400
1,099.6200
1,124.0900
1,112.2900
1,118.1900
Wednesday 16 May 2018 (16/05/2018)
1,109.9900
1,116.0100
1,119.4400
1,119.1300
1,119.2850
Tuesday 15 May 2018 (15/05/2018)
1,122.3400
1,119.3100
1,126.7100
1,123.0700
1,124.8900
Monday 14 May 2018 (14/05/2018)
1,121.5000
1,133.5600
1,142.9300
1,126.2900
1,134.6100
Friday 11 May 2018 (11/05/2018)
1,125.9500
1,144.2600
1,138.3600
1,137.2100
1,137.7850
Thursday 10 May 2018 (10/05/2018)
1,108.5300
1,143.3700
1,132.2300
1,126.9600
1,129.5950
Wednesday 9 May 2018 (09/05/2018)
1,118.4600
1,121.7200
1,120.5300
1,113.4500
1,116.9900
Tuesday 8 May 2018 (08/05/2018)
1,100.6000
1,118.4000
1,129.4200
1,107.0500
1,118.2350
Monday 7 May 2018 (07/05/2018)
1,100.3400
1,116.5500
1,115.2900
1,102.2500
1,108.7700
Friday 4 May 2018 (04/05/2018)
1,106.0600
1,112.4400
1,105.6100
1,103.5000
1,104.5550
Thursday 3 May 2018 (03/05/2018)
1,106.3700
1,104.5600
1,106.8000
1,096.0000
1,101.4000
Wednesday 2 May 2018 (02/05/2018)
1,103.3500
1,103.5100
1,102.4500
1,096.1900
1,099.3200
Tuesday 1 May 2018 (01/05/2018)
1,118.5200
1,098.3600
1,108.7200
1,101.4200
1,105.0700

April

Monday 30 April 2018 (30/04/2018)
1,124.5200
1,117.6500
1,114.3800
1,108.3500
1,111.3650
Friday 27 April 2018 (27/04/2018)
1,125.5500
1,124.2500
1,121.9600
1,113.0800
1,117.5200
Thursday 26 April 2018 (26/04/2018)
1,114.4000
1,121.2600
1,124.0300
1,111.4000
1,117.7150
Wednesday 25 April 2018 (25/04/2018)
1,124.5300
1,118.7400
1,115.0000
1,110.1200
1,112.5600
Tuesday 24 April 2018 (24/04/2018)
1,132.0300
1,126.4600
1,126.7200
1,117.7600
1,122.2400
Monday 23 April 2018 (23/04/2018)
1,135.6900
1,125.3500
1,135.7400
1,129.3000
1,132.5200
Friday 20 April 2018 (20/04/2018)
1,155.6900
1,144.6700
1,152.6600
1,139.7700
1,146.2150
Thursday 19 April 2018 (19/04/2018)
1,154.5300
1,151.8700
1,156.9000
1,148.5200
1,152.7100
Wednesday 18 April 2018 (18/04/2018)
1,148.9000
1,156.0400
1,145.2400
1,140.0200
1,142.6300
Tuesday 17 April 2018 (17/04/2018)
1,143.0400
1,147.9900
1,144.4000
1,138.6600
1,141.5300
Monday 16 April 2018 (16/04/2018)
1,136.6100
1,142.9500
1,141.0800
1,124.0900
1,132.5850
Friday 13 April 2018 (13/04/2018)
1,141.9200
1,137.1500
1,140.5200
1,131.2000
1,135.8600
Thursday 12 April 2018 (12/04/2018)
1,150.4700
1,141.5200
1,142.4100
1,138.0000
1,140.2050
Wednesday 11 April 2018 (11/04/2018)
1,141.9700
1,150.0900
1,138.1200
1,135.7200
1,136.9200
Tuesday 10 April 2018 (10/04/2018)
1,139.7200
1,141.7300
1,135.4000
1,124.8200
1,130.1100
Monday 9 April 2018 (09/04/2018)
1,126.8800
1,118.8200
1,136.1300
1,132.2200
1,134.1750
Friday 6 April 2018 (06/04/2018)
1,149.1100
1,124.0700
1,142.9700
1,135.1200
1,139.0450
Thursday 5 April 2018 (05/04/2018)
1,158.7400
1,146.8500
1,152.0500
1,142.8700
1,147.4600
Wednesday 4 April 2018 (04/04/2018)
1,162.2300
1,158.4900
1,155.7700
1,147.6200
1,151.6950
Tuesday 3 April 2018 (03/04/2018)
1,160.5600
1,162.1000
1,162.2800
1,150.0700
1,156.1750
Monday 2 April 2018 (02/04/2018)
1,148.5300
1,163.8000
1,162.0200
1,150.1400
1,156.0800

March

Friday 30 March 2018 (30/03/2018)
1,149.8600
1,167.4200
1,162.7700
1,157.5900
1,160.1800
Thursday 29 March 2018 (29/03/2018)
1,168.9000
1,163.0700
1,161.1500
1,153.9700
1,157.5600
Wednesday 28 March 2018 (28/03/2018)
1,179.3000
1,173.3500
1,173.6600
1,163.4200
1,168.5400
Tuesday 27 March 2018 (27/03/2018)
1,177.9700
1,179.6500
1,176.1700
1,162.9600
1,169.5650
Monday 26 March 2018 (26/03/2018)
1,160.5300
1,179.1600
1,176.0600
1,168.8900
1,172.4750
Friday 23 March 2018 (23/03/2018)
1,159.5800
1,176.4000
1,166.9700
1,162.9300
1,164.9500
Thursday 22 March 2018 (22/03/2018)
1,159.6000
1,143.2500
1,164.8300
1,148.6800
1,156.7550
Wednesday 21 March 2018 (21/03/2018)
1,149.5200
1,159.3900
1,148.3400
1,141.6900
1,145.0150
Tuesday 20 March 2018 (20/03/2018)
1,146.4700
1,148.9200
1,149.0100
1,136.8600
1,142.9350
Monday 19 March 2018 (19/03/2018)
1,148.1500
1,145.6500
1,140.8400
1,140.0900
1,140.4650
Friday 16 March 2018 (16/03/2018)
1,156.3100
1,148.5500
1,149.6900
1,145.1600
1,147.4250
Thursday 15 March 2018 (15/03/2018)
1,165.0500
1,157.2000
1,157.6000
1,150.6500
1,154.1250
Wednesday 14 March 2018 (14/03/2018)
1,165.2100
1,166.0400
1,164.7200
1,151.6700
1,158.1950
Tuesday 13 March 2018 (13/03/2018)
1,164.3400
1,166.3100
1,164.1900
1,147.2200
1,155.7050
Monday 12 March 2018 (12/03/2018)
1,166.1400
1,163.8300
1,163.2200
1,151.8900
1,157.5550
Friday 9 March 2018 (09/03/2018)
1,158.3500
1,166.6700
1,160.1000
1,156.8400
1,158.4700
Thursday 8 March 2018 (08/03/2018)
1,161.3600
1,158.7000
1,157.3900
1,146.8700
1,152.1300
Wednesday 7 March 2018 (07/03/2018)
1,161.4300
1,160.7800
1,158.9800
1,148.4400
1,153.7100
Tuesday 6 March 2018 (06/03/2018)
1,161.2300
1,161.9500
1,162.2100
1,150.6800
1,156.4450
Monday 5 March 2018 (05/03/2018)
1,156.2600
1,162.5300
1,151.4700
1,145.6200
1,148.5450
Friday 2 March 2018 (02/03/2018)
1,152.0900
1,156.8000
1,151.5800
1,135.2900
1,143.4350
Thursday 1 March 2018 (01/03/2018)
1,167.1600
1,152.0700
1,157.4100
1,151.4700
1,154.4400

February

Wednesday 28 February 2018 (28/02/2018)
1,168.1200
1,166.7900
1,171.5000
1,156.4600
1,163.9800
Tuesday 27 February 2018 (27/02/2018)
1,180.3200
1,166.8700
1,172.1100
1,166.3900
1,169.2500
Monday 26 February 2018 (26/02/2018)
1,167.4500
1,180.5300
1,179.6400
1,172.7700
1,176.2050
Friday 23 February 2018 (23/02/2018)
1,152.7300
1,184.5000
1,175.1100
1,173.0300
1,174.0700
Thursday 22 February 2018 (22/02/2018)
1,169.7600
1,153.0200
1,170.5000
1,152.9800
1,161.7400
Wednesday 21 February 2018 (21/02/2018)
1,160.9600
1,169.6600
1,158.2200
1,156.5600
1,157.3900
Tuesday 20 February 2018 (20/02/2018)
1,148.3300
1,161.1500
1,159.3200
1,149.1900
1,154.2550
Monday 19 February 2018 (19/02/2018)
1,166.1900
1,148.2400
1,162.4700
1,151.8500
1,157.1600
Friday 16 February 2018 (16/02/2018)
1,166.9400
1,166.8400
1,167.3400
1,165.3300
1,166.3350
Thursday 15 February 2018 (15/02/2018)
1,158.9100
1,167.0300
1,162.3100
1,143.2300
1,152.7700
Wednesday 14 February 2018 (14/02/2018)
1,141.9000
1,158.8000
1,147.2100
1,144.3800
1,145.7950
Tuesday 13 February 2018 (13/02/2018)
1,146.1500
1,141.7600
1,140.2700
1,128.0300
1,134.1500
Monday 12 February 2018 (12/02/2018)
1,117.0900
1,146.2000
1,138.3100
1,124.4600
1,131.3850
Friday 9 February 2018 (09/02/2018)
1,120.5000
1,122.3800
1,125.5100
1,124.2300
1,124.8700
Thursday 8 February 2018 (08/02/2018)
1,125.2800
1,120.2900
1,130.3200
1,118.9800
1,124.6500
Wednesday 7 February 2018 (07/02/2018)
1,135.9800
1,125.2700
1,131.5500
1,122.2400
1,126.8950
Tuesday 6 February 2018 (06/02/2018)
1,119.7100
1,136.1400
1,120.7200
1,119.0800
1,119.9000
Monday 5 February 2018 (05/02/2018)
1,116.5700
1,120.1200
1,120.8900
1,111.5700
1,116.2300
Friday 2 February 2018 (02/02/2018)
1,131.1000
1,114.6400
1,121.4000
1,110.8700
1,116.1350
Thursday 1 February 2018 (01/02/2018)
1,129.1000
1,129.6800
1,126.3500
1,117.4800
1,121.9150

January

Wednesday 31 January 2018 (31/01/2018)
1,121.7700
1,129.5700
1,122.3200
1,117.7300
1,120.0250
Tuesday 30 January 2018 (30/01/2018)
1,118.7500
1,121.6300
1,120.9800
1,106.2700
1,113.6250
Monday 29 January 2018 (29/01/2018)
1,121.3900
1,118.9500
1,116.5800
1,106.2900
1,111.4350
Friday 26 January 2018 (26/01/2018)
1,123.9700
1,128.5700
1,119.4100
1,111.4900
1,115.4500
Thursday 25 January 2018 (25/01/2018)
1,118.9500
1,126.2400
1,117.2800
1,114.8700
1,116.0750
Wednesday 24 January 2018 (24/01/2018)
1,105.0400
1,118.8900
1,114.0800
1,088.9800
1,101.5300
Tuesday 23 January 2018 (23/01/2018)
1,107.0800
1,109.2900
1,103.0300
1,088.3200
1,095.6750
Monday 22 January 2018 (22/01/2018)
1,088.6500
1,107.5900
1,103.5900
1,093.1500
1,098.3700
Friday 19 January 2018 (19/01/2018)
1,085.5200
1,082.4900
1,096.8900
1,093.4000
1,095.1450
Thursday 18 January 2018 (18/01/2018)
1,072.7900
1,086.4100
1,088.1000
1,084.2500
1,086.1750
Wednesday 17 January 2018 (17/01/2018)
1,068.8600
1,072.0600
1,089.2500
1,069.1000
1,079.1750
Tuesday 16 January 2018 (16/01/2018)
1,068.2900
1,068.7600
1,080.4800
1,074.1500
1,077.3150
Monday 15 January 2018 (15/01/2018)
1,058.5400
1,068.2300
1,079.4900
1,060.0700
1,069.7800
Friday 12 January 2018 (12/01/2018)
1,058.2100
1,059.9300
1,075.4100
1,065.2100
1,070.3100
Thursday 11 January 2018 (11/01/2018)
1,070.0100
1,058.2900
1,076.0200
1,059.3200
1,067.6700
Wednesday 10 January 2018 (10/01/2018)
1,073.8700
1,069.8200
1,072.6300
1,069.0400
1,070.8350
Tuesday 9 January 2018 (09/01/2018)
1,070.3300
1,073.1600
1,082.1500
1,077.1800
1,079.6650
Monday 8 January 2018 (08/01/2018)
1,074.6200
1,071.1300
1,085.9700
1,076.2000
1,081.0850
Friday 5 January 2018 (05/01/2018)
1,077.1700
1,077.7300
1,090.0800
1,086.7200
1,088.4000
Thursday 4 January 2018 (04/01/2018)
1,075.3600
1,076.0500
1,086.5300
1,081.0500
1,083.7900
Wednesday 3 January 2018 (03/01/2018)
1,072.7200
1,075.4300
1,079.3600
1,076.9900
1,078.1750
Tuesday 2 January 2018 (02/01/2018)
1,077.3300
1,070.9100
1,084.9700
1,083.4100
1,084.1900
Monday 1 January 2018 (01/01/2018)
1,092.9500
1,078.5800
1,095.9900
1,092.7900
1,094.3900