South African Rand-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1095.07 on 29/12/2017

Lowest exchange rate of 2017: 1.0117 on 18/05/2017

Average exchange rate of 2017: 978.4145

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,077.6600
1,100.2300
1,095.0700
1,094.3900
1,094.7300
Thursday 28 December 2017 (28/12/2017)
1,089.2700
1,077.6200
1,092.6000
1,089.8400
1,091.2200
Wednesday 27 December 2017 (27/12/2017)
1,068.8800
1,089.1900
1,089.7900
1,087.5200
1,088.6550
Tuesday 26 December 2017 (26/12/2017)
1,060.3500
1,068.9500
1,077.8600
1,070.7100
1,074.2850
Monday 25 December 2017 (25/12/2017)
1,064.0700
1,060.1500
1,074.6000
1,066.3500
1,070.4750
Friday 22 December 2017 (22/12/2017)
1,049.2400
1,061.5000
1,071.8400
1,062.3000
1,067.0700
Thursday 21 December 2017 (21/12/2017)
1,047.8900
1,049.4000
1,063.3600
1,051.9000
1,057.6300
Wednesday 20 December 2017 (20/12/2017)
1,049.9000
1,047.7400
1,062.8500
1,059.3300
1,061.0900
Tuesday 19 December 2017 (19/12/2017)
1,052.8400
1,049.1300
1,056.9100
1,053.1500
1,055.0300
Monday 18 December 2017 (18/12/2017)
1,030.9400
1,053.8500
1,064.8100
1,039.6400
1,052.2250
Friday 15 December 2017 (15/12/2017)
995.8250
1,027.1500
1,029.7300
1,005.3500
1,017.5400
Thursday 14 December 2017 (14/12/2017)
986.5590
995.9570
1,004.4900
992.5030
998.4965
Wednesday 13 December 2017 (13/12/2017)
981.1660
986.4570
996.2680
992.4820
994.3750
Tuesday 12 December 2017 (12/12/2017)
982.8850
981.2140
994.3180
984.9050
989.6115
Monday 11 December 2017 (11/12/2017)
974.1560
983.6440
991.9980
983.1290
987.5635
Friday 8 December 2017 (08/12/2017)
974.3290
976.9630
984.7580
980.9770
982.8675
Thursday 7 December 2017 (07/12/2017)
987.1030
974.8020
987.7430
986.9990
987.3710
Wednesday 6 December 2017 (06/12/2017)
1,004.5900
987.3010
999.7790
989.8830
994.8310
Tuesday 5 December 2017 (05/12/2017)
984.7860
1,004.9300
1,000.1900
990.9680
995.5790
Monday 4 December 2017 (04/12/2017)
972.8180
984.9980
989.4570
988.5980
989.0275
Friday 1 December 2017 (01/12/2017)
966.7930
972.1060
984.6710
972.5480
978.6095

November

Thursday 30 November 2017 (30/11/2017)
973.9670
967.2380
987.1020
975.8020
981.4520
Wednesday 29 November 2017 (29/11/2017)
987.9270
973.8470
985.9380
979.1310
982.5345
Tuesday 28 November 2017 (28/11/2017)
971.7110
988.1130
989.4350
984.1160
986.7755
Monday 27 November 2017 (27/11/2017)
942.5780
971.9620
964.3980
960.9610
962.6795
Friday 24 November 2017 (24/11/2017)
958.9790
935.6700
957.0090
957.0030
957.0060
Thursday 23 November 2017 (23/11/2017)
958.8520
959.2160
972.7740
955.5680
964.1710
Wednesday 22 November 2017 (22/11/2017)
967.3020
958.5410
969.5370
959.4090
964.4730
Tuesday 21 November 2017 (21/11/2017)
962.9930
968.4680
958.5860
956.9890
957.7875
Monday 20 November 2017 (20/11/2017)
957.5050
962.8710
964.4690
957.2960
960.8825
Friday 17 November 2017 (17/11/2017)
942.3370
952.5770
955.9720
951.3190
953.6455
Thursday 16 November 2017 (16/11/2017)
931.7270
942.3620
944.0230
941.5530
942.7880
Wednesday 15 November 2017 (15/11/2017)
924.1760
931.6320
939.4870
921.7050
930.5960
Tuesday 14 November 2017 (14/11/2017)
921.8860
924.3660
937.4630
924.3220
930.8925
Monday 13 November 2017 (13/11/2017)
924.6250
937.0240
933.1750
927.4650
930.3200
Friday 10 November 2017 (10/11/2017)
934.2180
926.3590
941.1350
934.1040
937.6195
Thursday 9 November 2017 (09/11/2017)
954.0260
934.0870
945.3830
942.5650
943.9740
Wednesday 8 November 2017 (08/11/2017)
933.9510
954.3240
950.9030
942.2830
946.5930
Tuesday 7 November 2017 (07/11/2017)
943.4380
934.1850
950.8110
940.5920
945.7015
Monday 6 November 2017 (06/11/2017)
939.4440
943.2440
954.2190
940.8720
947.5455
Friday 3 November 2017 (03/11/2017)
954.6560
939.3020
953.6240
952.6940
953.1590
Thursday 2 November 2017 (02/11/2017)
952.6700
954.5620
966.3480
956.9350
961.6415
Wednesday 1 November 2017 (01/11/2017)
945.2650
952.4950
959.1770
954.2120
956.6945

October

Tuesday 31 October 2017 (31/10/2017)
951.7420
945.5470
958.7830
953.7410
956.2620
Monday 30 October 2017 (30/10/2017)
953.2250
952.1380
964.7170
955.0750
959.8960
Friday 27 October 2017 (27/10/2017)
958.3270
953.9660
955.6660
955.5050
955.5855
Thursday 26 October 2017 (26/10/2017)
946.8850
954.5700
956.3730
946.5840
951.4785
Wednesday 25 October 2017 (25/10/2017)
970.5100
946.9850
972.1340
962.3450
967.2395
Tuesday 24 October 2017 (24/10/2017)
973.7410
970.1610
986.2350
972.1850
979.2100
Monday 23 October 2017 (23/10/2017)
978.1350
973.8990
987.8200
975.8650
981.8425
Friday 20 October 2017 (20/10/2017)
984.0560
979.5210
984.8400
984.4620
984.6510
Thursday 19 October 2017 (19/10/2017)
978.5100
984.1530
996.8260
983.7740
990.3000
Wednesday 18 October 2017 (18/10/2017)
993.0580
979.0230
995.4930
992.4190
993.9560
Tuesday 17 October 2017 (17/10/2017)
997.6720
1,007.7600
1,009.1000
995.4260
1,002.2630
Monday 16 October 2017 (16/10/2017)
1,003.6600
997.7920
1,010.2800
999.2860
1,004.7830
Friday 13 October 2017 (13/10/2017)
989.8650
1,013.4100
1,011.8100
1,004.5400
1,008.1750
Thursday 12 October 2017 (12/10/2017)
981.9510
990.4340
1,000.5000
987.0130
993.7565
Wednesday 11 October 2017 (11/10/2017)
969.7660
981.8770
988.5840
980.7080
984.6460
Tuesday 10 October 2017 (10/10/2017)
965.6460
969.7420
983.0320
973.0620
978.0470
Monday 9 October 2017 (09/10/2017)
963.6560
966.4090
979.0190
968.3230
973.6710
Friday 6 October 2017 (06/10/2017)
973.2130
971.5490
981.0190
973.2240
977.1215
Thursday 5 October 2017 (05/10/2017)
979.8510
973.4200
989.4650
975.5420
982.5035
Wednesday 4 October 2017 (04/10/2017)
978.3230
980.2240
993.1140
982.1940
987.6540
Tuesday 3 October 2017 (03/10/2017)
982.6580
978.3300
988.7840
981.5890
985.1865
Monday 2 October 2017 (02/10/2017)
979.8720
982.5960
993.9180
982.3020
988.1100

September

Friday 29 September 2017 (29/09/2017)
986.0350
992.6660
998.4320
986.5670
992.4995
Thursday 28 September 2017 (28/09/2017)
975.4710
985.9590
992.3630
975.4480
983.9055
Wednesday 27 September 2017 (27/09/2017)
987.4850
975.5470
991.2380
988.4310
989.8345
Tuesday 26 September 2017 (26/09/2017)
986.1330
986.4390
1,003.8400
988.8040
996.3220
Monday 25 September 2017 (25/09/2017)
994.0470
998.5750
1,002.4200
991.0030
996.7115
Friday 22 September 2017 (22/09/2017)
982.7230
988.6640
983.3650
987.5680
985.4665
Thursday 21 September 2017 (21/09/2017)
992.3040
992.8970
987.8500
994.7010
991.2755
Wednesday 20 September 2017 (20/09/2017)
982.8740
992.7050
982.3430
992.5540
987.4485
Tuesday 19 September 2017 (19/09/2017)
984.4270
979.9620
977.5100
984.4270
980.9685
Monday 18 September 2017 (18/09/2017)
993.5190
982.9800
981.0140
994.8400
987.9270
Friday 15 September 2017 (15/09/2017)
993.6600
990.2870
985.6310
995.5630
990.5970
Thursday 14 September 2017 (14/09/2017)
999.5600
999.4100
993.9120
1,000.3000
997.1060
Wednesday 13 September 2017 (13/09/2017)
997.2420
997.6440
989.4250
999.6590
994.5420
Tuesday 12 September 2017 (12/09/2017)
1,004.9300
1,001.9900
999.4320
1,010.5900
1,005.0110
Monday 11 September 2017 (11/09/2017)
1,013.0000
1,013.2200
1,009.7700
1,016.0500
1,012.9100
Friday 8 September 2017 (08/09/2017)
1,022.5500
1,013.9100
1,010.8600
1,022.4800
1,016.6700
Thursday 7 September 2017 (07/09/2017)
1,029.2300
1,020.9500
1,015.1400
1,031.3800
1,023.2600
Wednesday 6 September 2017 (06/09/2017)
1,017.5500
1,031.0500
1,014.7100
1,029.5700
1,022.1400
Tuesday 5 September 2017 (05/09/2017)
1,016.6800
1,019.0400
1,013.8000
1,022.9100
1,018.3550
Monday 4 September 2017 (04/09/2017)
1,020.1100
1,018.0200
1,014.2100
1,022.4400
1,018.3250
Friday 1 September 2017 (01/09/2017)
1,007.4200
1,019.2300
1,008.2000
1,019.2900
1,013.7450

August

Thursday 31 August 2017 (31/08/2017)
1,017.6600
1,015.6800
1,013.7800
1,019.6900
1,016.7350
Wednesday 30 August 2017 (30/08/2017)
1,018.9700
1,024.4500
1,014.4900
1,024.1700
1,019.3300
Tuesday 29 August 2017 (29/08/2017)
1,005.4800
1,011.6900
996.2410
1,011.7700
1,004.0055
Monday 28 August 2017 (28/08/2017)
1,000.9600
998.7410
996.0390
1,001.9300
998.9845
Friday 25 August 2017 (25/08/2017)
996.0820
1,000.8900
995.4400
1,004.4300
999.9350
Thursday 24 August 2017 (24/08/2017)
999.0070
996.4220
993.9840
999.5980
996.7910
Wednesday 23 August 2017 (23/08/2017)
995.0630
994.9620
986.9860
998.6930
992.8395
Tuesday 22 August 2017 (22/08/2017)
994.7180
995.1830
993.5060
998.3570
995.9315
Monday 21 August 2017 (21/08/2017)
998.9640
994.9820
992.8850
1,002.2700
997.5775
Friday 18 August 2017 (18/08/2017)
992.6570
998.6070
989.4350
998.4060
993.9205
Thursday 17 August 2017 (17/08/2017)
995.2720
993.2930
991.3060
1,001.5200
996.4130
Wednesday 16 August 2017 (16/08/2017)
989.9470
997.6660
988.6110
1,001.3900
995.0005
Tuesday 15 August 2017 (15/08/2017)
991.0720
993.9410
988.1620
994.7660
991.4640
Monday 14 August 2017 (14/08/2017)
976.2770
986.9510
972.3460
989.4020
980.8740
Friday 11 August 2017 (11/08/2017)
973.0750
970.1250
966.9300
977.0450
971.9875
Thursday 10 August 2017 (10/08/2017)
977.2710
975.9030
975.6320
986.9780
981.3050
Wednesday 9 August 2017 (09/08/2017)
987.3540
981.1330
978.0130
988.8880
983.4505
Tuesday 8 August 2017 (08/08/2017)
994.6770
986.7240
982.4440
1,001.1500
991.7970
Monday 7 August 2017 (07/08/2017)
989.4760
999.2970
981.6830
1,002.3900
992.0365
Friday 4 August 2017 (04/08/2017)
978.5090
985.3440
978.1360
985.7790
981.9575
Thursday 3 August 2017 (03/08/2017)
992.4840
977.9340
974.7980
993.1840
983.9910
Wednesday 2 August 2017 (02/08/2017)
990.7840
991.1740
983.1660
993.9060
988.5360
Tuesday 1 August 2017 (01/08/2017)
986.7550
985.3660
980.4830
990.6050
985.5440

July

Monday 31 July 2017 (31/07/2017)
1,006.1500
985.6220
982.6580
1,010.3900
996.5240
Friday 28 July 2017 (28/07/2017)
1,012.4900
1,006.6400
1,002.4500
1,013.2700
1,007.8600
Thursday 27 July 2017 (27/07/2017)
1,013.1800
1,009.3500
1,004.0100
1,013.1800
1,008.5950
Wednesday 26 July 2017 (26/07/2017)
1,004.7700
1,011.1200
1,003.7400
1,013.3100
1,008.5250
Tuesday 25 July 2017 (25/07/2017)
1,013.0700
1,003.1800
1,001.4900
1,014.6500
1,008.0700
Monday 24 July 2017 (24/07/2017)
1,013.9100
1,013.8800
1,008.4700
1,016.7600
1,012.6150
Friday 21 July 2017 (21/07/2017)
997.2030
1,005.5500
995.9370
1,009.2600
1,002.5985
Thursday 20 July 2017 (20/07/2017)
1,017.0900
997.6160
996.2070
1,019.0500
1,007.6285
Wednesday 19 July 2017 (19/07/2017)
1,017.0600
1,021.3000
1,015.2800
1,019.9600
1,017.6200
Tuesday 18 July 2017 (18/07/2017)
1,012.5900
1,010.6000
1,003.4800
1,014.0100
1,008.7450
Monday 17 July 2017 (17/07/2017)
1,003.2800
1,010.5000
1,003.4400
1,013.7100
1,008.5750
Friday 14 July 2017 (14/07/2017)
994.2570
1,003.1200
993.1470
1,007.0600
1,000.1035
Thursday 13 July 2017 (13/07/2017)
999.3810
1,002.3300
994.4510
1,006.1000
1,000.2755
Wednesday 12 July 2017 (12/07/2017)
967.7650
995.8420
967.2130
996.0430
981.6280
Tuesday 11 July 2017 (11/07/2017)
978.8700
968.7640
966.7090
982.1350
974.4220
Monday 10 July 2017 (10/07/2017)
989.6810
980.9630
976.9450
994.6490
985.7970
Friday 7 July 2017 (07/07/2017)
987.9480
993.1740
981.5880
995.0500
988.3190
Thursday 6 July 2017 (06/07/2017)
981.0640
971.7350
969.6340
984.8050
977.2195
Wednesday 5 July 2017 (05/07/2017)
998.6920
985.4710
978.4170
1,000.1800
989.2985
Tuesday 4 July 2017 (04/07/2017)
999.3150
1,001.7900
994.9840
1,001.8700
998.4270
Monday 3 July 2017 (03/07/2017)
1,002.7700
999.3150
995.8160
1,006.1600
1,000.9880

June

Friday 30 June 2017 (30/06/2017)
1,007.2700
1,004.2700
999.5540
1,008.3900
1,003.9720
Thursday 29 June 2017 (29/06/2017)
1,014.6800
1,002.0300
997.2280
1,016.4900
1,006.8590
Wednesday 28 June 2017 (28/06/2017)
1,001.4000
1,006.2300
996.1330
1,010.4400
1,003.2865
Tuesday 27 June 2017 (27/06/2017)
1,023.2700
994.4030
993.5030
1,023.2700
1,008.3865
Monday 26 June 2017 (26/06/2017)
1,013.8800
1,022.5500
1,013.0400
1,021.0700
1,017.0550
Friday 23 June 2017 (23/06/2017)
1,014.6200
1,013.8600
1,009.7500
1,016.2200
1,012.9850
Thursday 22 June 2017 (22/06/2017)
1,001.2500
1,012.5400
1,001.1600
1,013.4000
1,007.2800
Wednesday 21 June 2017 (21/06/2017)
1,003.5000
999.5640
998.3850
1,006.5200
1,002.4525
Tuesday 20 June 2017 (20/06/2017)
1,014.6200
1,007.6000
1,002.6200
1,015.8100
1,009.2150
Monday 19 June 2017 (19/06/2017)
1,025.3700
1,012.5300
1,003.9700
1,025.3900
1,014.6800
Friday 16 June 2017 (16/06/2017)
1,032.3800
1,032.8000
1,025.9800
1,034.2300
1,030.1050
Thursday 15 June 2017 (15/06/2017)
1,052.2600
1,035.3500
1,034.6100
1,052.5700
1,043.5900
Wednesday 14 June 2017 (14/06/2017)
1,027.0200
1,036.6700
1,022.7500
1,037.3800
1,030.0650
Tuesday 13 June 2017 (13/06/2017)
1,022.8800
1,028.1800
1,022.1800
1,028.2300
1,025.2050
Monday 12 June 2017 (12/06/2017)
1,011.0500
1,019.3400
1,009.7500
1,021.7700
1,015.7600
Friday 9 June 2017 (09/06/2017)
1,018.8600
1,017.9400
1,012.1800
1,024.3000
1,018.2400
Thursday 8 June 2017 (08/06/2017)
1,018.3800
1,018.4700
1,013.7600
1,020.1200
1,016.9400
Wednesday 7 June 2017 (07/06/2017)
1,018.9100
1,021.7300
1,015.7800
1,023.5600
1,019.6700
Tuesday 6 June 2017 (06/06/2017)
1,047.9300
1,032.8900
1,031.0800
1,046.6400
1,038.8600
Monday 5 June 2017 (05/06/2017)
1,019.0000
1,029.6300
1,014.5900
1,030.2900
1,022.4400
Friday 2 June 2017 (02/06/2017)
1,021.0500
1,023.0700
1,014.4300
1,022.5200
1,018.4750
Thursday 1 June 2017 (01/06/2017)
1,000.3800
1,019.2300
995.4610
1,020.2900
1,007.8755

May

Wednesday 31 May 2017 (31/05/2017)
996.9370
995.7490
986.2940
1,001.7600
994.0270
Tuesday 30 May 2017 (30/05/2017)
1,015.6800
1,000.4800
996.4540
1,015.4600
1,005.9570
Monday 29 May 2017 (29/05/2017)
1,038.1500
1,016.0300
1,010.8700
1,038.7200
1,024.7950
Friday 26 May 2017 (26/05/2017)
1,014.5000
1,024.7300
1,011.2400
1,026.1300
1,018.6850
Thursday 25 May 2017 (25/05/2017)
1,013.4300
1,013.9200
1,010.5300
1,019.0800
1,014.8050
Wednesday 24 May 2017 (24/05/2017)
1,006.9000
1,018.0500
1,001.6300
1,018.5300
1,010.0800
Tuesday 23 May 2017 (23/05/2017)
990.5760
1,008.7000
983.1960
1,007.6600
995.4280
Monday 22 May 2017 (22/05/2017)
993.4340
988.0890
984.8140
996.1060
990.4600
Friday 19 May 2017 (19/05/2017)
1,004.5700
1,003.3500
998.9730
1,006.2200
1,002.5965
Thursday 18 May 2017 (18/05/2017)
1.0103
1.0001
0.9847
1.0117
0.9982
Wednesday 17 May 2017 (17/05/2017)
1,000.0700
983.7290
982.2920
1,001.6200
991.9560
Tuesday 16 May 2017 (16/05/2017)
993.1500
994.2490
986.2890
995.8910
991.0900
Monday 15 May 2017 (15/05/2017)
977.9510
987.6240
976.0690
987.9410
982.0050
Friday 12 May 2017 (12/05/2017)
985.2910
979.6680
975.1190
987.0090
981.0640
Thursday 11 May 2017 (11/05/2017)
981.5190
984.5460
971.9860
987.4260
979.7060
Wednesday 10 May 2017 (10/05/2017)
967.1590
979.3050
965.6430
981.0360
973.3395
Tuesday 9 May 2017 (09/05/2017)
964.7810
970.5170
961.3380
971.5030
966.4205
Monday 8 May 2017 (08/05/2017)
971.2260
968.2650
964.9210
975.2430
970.0820
Friday 5 May 2017 (05/05/2017)
956.3880
972.6040
952.9880
972.7060
962.8470
Thursday 4 May 2017 (04/05/2017)
990.5330
965.0450
964.6640
992.4350
978.5495
Wednesday 3 May 2017 (03/05/2017)
982.1230
980.2780
977.5370
983.6430
980.5900
Tuesday 2 May 2017 (02/05/2017)
994.0510
995.5110
992.4520
1,002.4500
997.4510
Monday 1 May 2017 (01/05/2017)
988.2150
985.1370
981.5290
994.9460
988.2375

April

Friday 28 April 2017 (28/04/2017)
984.7190
982.5240
978.0730
988.1690
983.1210
Thursday 27 April 2017 (27/04/2017)
984.8720
983.8390
979.9200
991.1950
985.5575
Wednesday 26 April 2017 (26/04/2017)
998.7350
983.7970
979.3080
998.7350
989.0215
Tuesday 25 April 2017 (25/04/2017)
1,007.3200
998.5140
990.6350
1,009.3900
1,000.0125
Monday 24 April 2017 (24/04/2017)
992.6950
992.5310
989.9660
1,002.5900
996.2780
Friday 21 April 2017 (21/04/2017)
1,002.7200
1,006.1700
999.0640
1,005.2100
1,002.1370
Thursday 20 April 2017 (20/04/2017)
987.4580
998.6690
987.0610
997.3740
992.2175
Wednesday 19 April 2017 (19/04/2017)
982.5850
983.3350
973.6520
983.2020
978.4270
Tuesday 18 April 2017 (18/04/2017)
8.3735
8.3445
8.3434
8.3150
8.3292
Monday 17 April 2017 (17/04/2017)
8.3118
8.2994
8.2276
8.2990
8.2633
Friday 14 April 2017 (14/04/2017)
74.9553
75.3178
74.8144
75.3486
75.0815
Thursday 13 April 2017 (13/04/2017)
987.8050
989.9210
980.1780
991.5140
985.8460
Wednesday 12 April 2017 (12/04/2017)
964.2740
980.5990
961.4350
980.5990
971.0170
Tuesday 11 April 2017 (11/04/2017)
952.3270
960.1150
951.4650
961.7690
956.6170
Monday 10 April 2017 (10/04/2017)
956.1110
943.6580
942.8440
959.6130
951.2285
Friday 7 April 2017 (07/04/2017)
956.1770
964.0460
951.0960
963.2150
957.1555
Thursday 6 April 2017 (06/04/2017)
951.0510
956.9260
946.1360
957.9190
952.0275
Wednesday 5 April 2017 (05/04/2017)
961.0100
949.8910
944.9970
970.9000
957.9485
Tuesday 4 April 2017 (04/04/2017)
959.1670
960.8250
939.3970
970.9470
955.1720
Monday 3 April 2017 (03/04/2017)
987.4010
962.4460
955.4860
987.4020
971.4440

March

Friday 31 March 2017 (31/03/2017)
991.7810
986.9900
968.6590
992.6990
980.6790
Thursday 30 March 2017 (30/03/2017)
1,007.1200
998.0530
995.6190
1,029.6900
1,012.6545
Wednesday 29 March 2017 (29/03/2017)
1,013.0400
1,014.1500
1,001.9500
1,024.6900
1,013.3200
Tuesday 28 March 2017 (28/03/2017)
1,029.7400
1,015.4200
1,001.9100
1,030.9600
1,016.4350
Monday 27 March 2017 (27/03/2017)
1,051.8100
1,026.1400
1,015.4000
1,059.5200
1,037.4600
Friday 24 March 2017 (24/03/2017)
1,053.6100
1,057.9400
1,049.1600
1,055.2300
1,052.1950
Thursday 23 March 2017 (23/03/2017)
1,043.3400
1,055.3300
1,043.7400
1,055.1200
1,049.4300
Wednesday 22 March 2017 (22/03/2017)
1,034.6200
1,044.4300
1,030.2700
1,046.3200
1,038.2950
Tuesday 21 March 2017 (21/03/2017)
1,038.1900
1,028.8700
1,026.5100
1,040.1600
1,033.3350
Monday 20 March 2017 (20/03/2017)
1,033.7100
1,041.5900
1,032.9200
1,041.1100
1,037.0150
Friday 17 March 2017 (17/03/2017)
1,024.7000
1,032.1800
1,021.9900
1,034.2400
1,028.1150
Thursday 16 March 2017 (16/03/2017)
1,019.3800
1,017.4900
1,013.0100
1,026.4100
1,019.7100
Wednesday 15 March 2017 (15/03/2017)
1,003.6400
1,022.3800
1,001.6500
1,022.2200
1,011.9350
Tuesday 14 March 2017 (14/03/2017)
1,003.5600
1,006.8100
995.5960
1,006.5900
1,001.0930
Monday 13 March 2017 (13/03/2017)
993.6220
1,001.3600
992.0940
1,000.4600
996.2770
Friday 10 March 2017 (10/03/2017)
986.5320
991.1160
984.4540
996.1050
990.2795
Thursday 9 March 2017 (09/03/2017)
1,002.4700
983.9330
980.1580
1,004.8400
992.4990
Wednesday 8 March 2017 (08/03/2017)
1,013.6700
1,004.5200
1,002.8400
1,015.4100
1,009.1250
Tuesday 7 March 2017 (07/03/2017)
1,025.9200
1,029.7400
1,024.1600
1,031.8300
1,027.9950
Monday 6 March 2017 (06/03/2017)
1,009.9000
1,009.3700
1,002.9700
1,012.0600
1,007.5150
Friday 3 March 2017 (03/03/2017)
1,000.7900
1,000.5200
996.3850
1,004.3000
1,000.3425
Thursday 2 March 2017 (02/03/2017)
1,009.7400
1,003.5100
1,001.8400
1,011.4600
1,006.6500
Wednesday 1 March 2017 (01/03/2017)
1,020.1100
1,029.9700
1,018.7100
1,032.7100
1,025.7100

February

Tuesday 28 February 2017 (28/02/2017)
1,026.4300
1,016.3300
1,014.0200
1,027.5800
1,020.8000
Monday 27 February 2017 (27/02/2017)
1,021.6500
1,011.8900
1,009.1800
1,023.3300
1,016.2550
Friday 24 February 2017 (24/02/2017)
1,036.5500
1,032.1300
1,024.4200
1,037.6500
1,031.0350
Thursday 23 February 2017 (23/02/2017)
1,009.1200
1,015.7700
1,005.6700
1,019.9500
1,012.8100
Wednesday 22 February 2017 (22/02/2017)
1,003.1500
1,014.7200
1,000.9100
1,013.8100
1,007.3600
Tuesday 21 February 2017 (21/02/2017)
1,009.4300
1,009.8000
1,005.1900
1,011.0900
1,008.1400
Monday 20 February 2017 (20/02/2017)
1,008.3700
1,009.9800
998.0290
1,011.3000
1,004.6645
Friday 17 February 2017 (17/02/2017)
1,003.8800
1,009.1600
994.6200
1,010.3200
1,002.4700
Thursday 16 February 2017 (16/02/2017)
1,012.5700
997.8370
994.7770
1,013.2200
1,003.9985
Wednesday 15 February 2017 (15/02/2017)
1,006.7100
1,021.0300
1,006.8200
1,018.8100
1,012.8150
Tuesday 14 February 2017 (14/02/2017)
988.0010
1,008.3700
987.7460
1,007.5500
997.6480
Monday 13 February 2017 (13/02/2017)
988.7830
987.0420
979.3430
988.7830
984.0630
Friday 10 February 2017 (10/02/2017)
981.0990
988.0540
977.1870
987.0660
982.1265
Thursday 9 February 2017 (09/02/2017)
974.0030
981.1720
969.0420
980.2120
974.6270
Wednesday 8 February 2017 (08/02/2017)
977.6440
977.1640
971.9190
979.9850
975.9520
Tuesday 7 February 2017 (07/02/2017)
988.4820
981.8640
979.5330
988.0730
983.8030
Monday 6 February 2017 (06/02/2017)
984.6890
989.0910
979.8110
990.3430
985.0770
Friday 3 February 2017 (03/02/2017)
1,001.2000
1,006.3300
996.6650
1,009.4800
1,003.0725
Thursday 2 February 2017 (02/02/2017)
981.3160
987.8260
980.4540
987.5550
984.0045
Wednesday 1 February 2017 (01/02/2017)
971.6420
975.6600
968.2540
981.8040
975.0290

January

Tuesday 31 January 2017 (31/01/2017)
970.2760
964.1090
959.8950
973.3140
966.6045
Monday 30 January 2017 (30/01/2017)
972.9120
975.0820
960.9530
976.7060
968.8295
Friday 27 January 2017 (27/01/2017)
987.8300
980.4120
971.1550
989.1570
980.1560
Thursday 26 January 2017 (26/01/2017)
994.8820
991.9410
986.1940
997.2660
991.7300
Wednesday 25 January 2017 (25/01/2017)
982.1510
994.5210
983.5450
991.6510
987.5980
Tuesday 24 January 2017 (24/01/2017)
974.3320
984.6200
973.1020
986.8860
979.9940
Monday 23 January 2017 (23/01/2017)
962.9040
968.6260
960.3550
970.2190
965.2870
Friday 20 January 2017 (20/01/2017)
971.2370
966.3980
963.7550
974.2000
968.9775
Thursday 19 January 2017 (19/01/2017)
968.7020
972.2170
967.5710
973.2290
970.4000
Wednesday 18 January 2017 (18/01/2017)
976.2140
972.2850
968.8360
977.3560
973.0960
Tuesday 17 January 2017 (17/01/2017)
960.5650
967.2980
961.0190
971.3200
966.1695
Monday 16 January 2017 (16/01/2017)
974.2750
963.7330
960.5720
977.6560
969.1140
Friday 13 January 2017 (13/01/2017)
971.1420
971.2650
965.8250
975.1810
970.5030
Thursday 12 January 2017 (12/01/2017)
950.1240
963.6300
946.6600
966.4200
956.5400
Wednesday 11 January 2017 (11/01/2017)
956.5200
953.9380
946.6120
970.6090
958.6105
Tuesday 10 January 2017 (10/01/2017)
957.7930
954.4630
952.5930
960.5750
956.5840
Monday 9 January 2017 (09/01/2017)
969.3020
963.9610
958.0190
969.3040
963.6615
Friday 6 January 2017 (06/01/2017)
960.1790
956.8070
953.5520
961.5970
957.5745
Thursday 5 January 2017 (05/01/2017)
969.3680
959.0260
954.7930
969.3680
962.0805
Wednesday 4 January 2017 (04/01/2017)
958.3280
965.4570
957.9850
971.7680
964.8765
Tuesday 3 January 2017 (03/01/2017)
969.9380
965.0990
963.5310
972.7860
968.1585
Monday 2 January 2017 (02/01/2017)
970.3090
977.9240
968.9330
980.7830
974.8580