South African Rand-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1095.07, reached on 29/12/2017

The lowest level of 2017 was 1.0117 reached 18/05/2017

The average level of 2017 was 978.4145

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,077.6600
1,100.2300
1,095.0700
1,094.3900
1,094.7300
Thursday 28 December 2017 (28/12/2017)
1,089.2700
1,077.6200
1,092.6000
1,089.8400
1,091.2200
Wednesday 27 December 2017 (27/12/2017)
1,068.8800
1,089.1900
1,089.7900
1,087.5200
1,088.6550
Tuesday 26 December 2017 (26/12/2017)
1,060.3500
1,068.9500
1,077.8600
1,070.7100
1,074.2850
Monday 25 December 2017 (25/12/2017)
1,064.0700
1,060.1500
1,074.6000
1,066.3500
1,070.4750
Friday 22 December 2017 (22/12/2017)
1,049.2400
1,061.5000
1,071.8400
1,062.3000
1,067.0700
Thursday 21 December 2017 (21/12/2017)
1,047.8900
1,049.4000
1,063.3600
1,051.9000
1,057.6300
Wednesday 20 December 2017 (20/12/2017)
1,049.9000
1,047.7400
1,062.8500
1,059.3300
1,061.0900
Tuesday 19 December 2017 (19/12/2017)
1,052.8400
1,049.1300
1,056.9100
1,053.1500
1,055.0300
Monday 18 December 2017 (18/12/2017)
1,030.9400
1,053.8500
1,064.8100
1,039.6400
1,052.2250
Friday 15 December 2017 (15/12/2017)
995.8250
1,027.1500
1,029.7300
1,005.3500
1,017.5400
Thursday 14 December 2017 (14/12/2017)
986.5590
995.9570
1,004.4900
992.5030
998.4965
Wednesday 13 December 2017 (13/12/2017)
981.1660
986.4570
996.2680
992.4820
994.3750
Tuesday 12 December 2017 (12/12/2017)
982.8850
981.2140
994.3180
984.9050
989.6115
Monday 11 December 2017 (11/12/2017)
974.1560
983.6440
991.9980
983.1290
987.5635
Friday 8 December 2017 (08/12/2017)
974.3290
976.9630
984.7580
980.9770
982.8675
Thursday 7 December 2017 (07/12/2017)
987.1030
974.8020
987.7430
986.9990
987.3710
Wednesday 6 December 2017 (06/12/2017)
1,004.5900
987.3010
999.7790
989.8830
994.8310
Tuesday 5 December 2017 (05/12/2017)
984.7860
1,004.9300
1,000.1900
990.9680
995.5790
Monday 4 December 2017 (04/12/2017)
972.8180
984.9980
989.4570
988.5980
989.0275
Friday 1 December 2017 (01/12/2017)
966.7930
972.1060
984.6710
972.5480
978.6095

November

Thursday 30 November 2017 (30/11/2017)
973.9670
967.2380
987.1020
975.8020
981.4520
Wednesday 29 November 2017 (29/11/2017)
987.9270
973.8470
985.9380
979.1310
982.5345
Tuesday 28 November 2017 (28/11/2017)
971.7110
988.1130
989.4350
984.1160
986.7755
Monday 27 November 2017 (27/11/2017)
942.5780
971.9620
964.3980
960.9610
962.6795
Friday 24 November 2017 (24/11/2017)
958.9790
935.6700
957.0090
957.0030
957.0060
Thursday 23 November 2017 (23/11/2017)
958.8520
959.2160
972.7740
955.5680
964.1710
Wednesday 22 November 2017 (22/11/2017)
967.3020
958.5410
969.5370
959.4090
964.4730
Tuesday 21 November 2017 (21/11/2017)
962.9930
968.4680
958.5860
956.9890
957.7875
Monday 20 November 2017 (20/11/2017)
957.5050
962.8710
964.4690
957.2960
960.8825
Friday 17 November 2017 (17/11/2017)
942.3370
952.5770
955.9720
951.3190
953.6455
Thursday 16 November 2017 (16/11/2017)
931.7270
942.3620
944.0230
941.5530
942.7880
Wednesday 15 November 2017 (15/11/2017)
924.1760
931.6320
939.4870
921.7050
930.5960
Tuesday 14 November 2017 (14/11/2017)
921.8860
924.3660
937.4630
924.3220
930.8925
Monday 13 November 2017 (13/11/2017)
924.6250
937.0240
933.1750
927.4650
930.3200
Friday 10 November 2017 (10/11/2017)
934.2180
926.3590
941.1350
934.1040
937.6195
Thursday 9 November 2017 (09/11/2017)
954.0260
934.0870
945.3830
942.5650
943.9740
Wednesday 8 November 2017 (08/11/2017)
933.9510
954.3240
950.9030
942.2830
946.5930
Tuesday 7 November 2017 (07/11/2017)
943.4380
934.1850
950.8110
940.5920
945.7015
Monday 6 November 2017 (06/11/2017)
939.4440
943.2440
954.2190
940.8720
947.5455
Friday 3 November 2017 (03/11/2017)
954.6560
939.3020
953.6240
952.6940
953.1590
Thursday 2 November 2017 (02/11/2017)
952.6700
954.5620
966.3480
956.9350
961.6415
Wednesday 1 November 2017 (01/11/2017)
945.2650
952.4950
959.1770
954.2120
956.6945

October

Tuesday 31 October 2017 (31/10/2017)
951.7420
945.5470
958.7830
953.7410
956.2620
Monday 30 October 2017 (30/10/2017)
953.2250
952.1380
964.7170
955.0750
959.8960
Friday 27 October 2017 (27/10/2017)
958.3270
953.9660
955.6660
955.5050
955.5855
Thursday 26 October 2017 (26/10/2017)
946.8850
954.5700
956.3730
946.5840
951.4785
Wednesday 25 October 2017 (25/10/2017)
970.5100
946.9850
972.1340
962.3450
967.2395
Tuesday 24 October 2017 (24/10/2017)
973.7410
970.1610
986.2350
972.1850
979.2100
Monday 23 October 2017 (23/10/2017)
978.1350
973.8990
987.8200
975.8650
981.8425
Friday 20 October 2017 (20/10/2017)
984.0560
979.5210
984.8400
984.4620
984.6510
Thursday 19 October 2017 (19/10/2017)
978.5100
984.1530
996.8260
983.7740
990.3000
Wednesday 18 October 2017 (18/10/2017)
993.0580
979.0230
995.4930
992.4190
993.9560
Tuesday 17 October 2017 (17/10/2017)
997.6720
1,007.7600
1,009.1000
995.4260
1,002.2630
Monday 16 October 2017 (16/10/2017)
1,003.6600
997.7920
1,010.2800
999.2860
1,004.7830
Friday 13 October 2017 (13/10/2017)
989.8650
1,013.4100
1,011.8100
1,004.5400
1,008.1750
Thursday 12 October 2017 (12/10/2017)
981.9510
990.4340
1,000.5000
987.0130
993.7565
Wednesday 11 October 2017 (11/10/2017)
969.7660
981.8770
988.5840
980.7080
984.6460
Tuesday 10 October 2017 (10/10/2017)
965.6460
969.7420
983.0320
973.0620
978.0470
Monday 9 October 2017 (09/10/2017)
963.6560
966.4090
979.0190
968.3230
973.6710
Friday 6 October 2017 (06/10/2017)
973.2130
971.5490
981.0190
973.2240
977.1215
Thursday 5 October 2017 (05/10/2017)
979.8510
973.4200
989.4650
975.5420
982.5035
Wednesday 4 October 2017 (04/10/2017)
978.3230
980.2240
993.1140
982.1940
987.6540
Tuesday 3 October 2017 (03/10/2017)
982.6580
978.3300
988.7840
981.5890
985.1865
Monday 2 October 2017 (02/10/2017)
979.8720
982.5960
993.9180
982.3020
988.1100

September

Friday 29 September 2017 (29/09/2017)
986.0350
992.6660
998.4320
986.5670
992.4995
Thursday 28 September 2017 (28/09/2017)
975.4710
985.9590
992.3630
975.4480
983.9055
Wednesday 27 September 2017 (27/09/2017)
987.4850
975.5470
991.2380
988.4310
989.8345
Tuesday 26 September 2017 (26/09/2017)
986.1330
986.4390
1,003.8400
988.8040
996.3220
Monday 25 September 2017 (25/09/2017)
994.0470
998.5750
1,002.4200
991.0030
996.7115
Friday 22 September 2017 (22/09/2017)
982.7230
988.6640
983.3650
987.5680
985.4665
Thursday 21 September 2017 (21/09/2017)
992.3040
992.8970
987.8500
994.7010
991.2755
Wednesday 20 September 2017 (20/09/2017)
982.8740
992.7050
982.3430
992.5540
987.4485
Tuesday 19 September 2017 (19/09/2017)
984.4270
979.9620
977.5100
984.4270
980.9685
Monday 18 September 2017 (18/09/2017)
993.5190
982.9800
981.0140
994.8400
987.9270
Friday 15 September 2017 (15/09/2017)
993.6600
990.2870
985.6310
995.5630
990.5970
Thursday 14 September 2017 (14/09/2017)
999.5600
999.4100
993.9120
1,000.3000
997.1060
Wednesday 13 September 2017 (13/09/2017)
997.2420
997.6440
989.4250
999.6590
994.5420
Tuesday 12 September 2017 (12/09/2017)
1,004.9300
1,001.9900
999.4320
1,010.5900
1,005.0110
Monday 11 September 2017 (11/09/2017)
1,013.0000
1,013.2200
1,009.7700
1,016.0500
1,012.9100
Friday 8 September 2017 (08/09/2017)
1,022.5500
1,013.9100
1,010.8600
1,022.4800
1,016.6700
Thursday 7 September 2017 (07/09/2017)
1,029.2300
1,020.9500
1,015.1400
1,031.3800
1,023.2600
Wednesday 6 September 2017 (06/09/2017)
1,017.5500
1,031.0500
1,014.7100
1,029.5700
1,022.1400
Tuesday 5 September 2017 (05/09/2017)
1,016.6800
1,019.0400
1,013.8000
1,022.9100
1,018.3550
Monday 4 September 2017 (04/09/2017)
1,020.1100
1,018.0200
1,014.2100
1,022.4400
1,018.3250
Friday 1 September 2017 (01/09/2017)
1,007.4200
1,019.2300
1,008.2000
1,019.2900
1,013.7450

August

Thursday 31 August 2017 (31/08/2017)
1,017.6600
1,015.6800
1,013.7800
1,019.6900
1,016.7350
Wednesday 30 August 2017 (30/08/2017)
1,018.9700
1,024.4500
1,014.4900
1,024.1700
1,019.3300
Tuesday 29 August 2017 (29/08/2017)
1,005.4800
1,011.6900
996.2410
1,011.7700
1,004.0055
Monday 28 August 2017 (28/08/2017)
1,000.9600
998.7410
996.0390
1,001.9300
998.9845
Friday 25 August 2017 (25/08/2017)
996.0820
1,000.8900
995.4400
1,004.4300
999.9350
Thursday 24 August 2017 (24/08/2017)
999.0070
996.4220
993.9840
999.5980
996.7910
Wednesday 23 August 2017 (23/08/2017)
995.0630
994.9620
986.9860
998.6930
992.8395
Tuesday 22 August 2017 (22/08/2017)
994.7180
995.1830
993.5060
998.3570
995.9315
Monday 21 August 2017 (21/08/2017)
998.9640
994.9820
992.8850
1,002.2700
997.5775
Friday 18 August 2017 (18/08/2017)
992.6570
998.6070
989.4350
998.4060
993.9205
Thursday 17 August 2017 (17/08/2017)
995.2720
993.2930
991.3060
1,001.5200
996.4130
Wednesday 16 August 2017 (16/08/2017)
989.9470
997.6660
988.6110
1,001.3900
995.0005
Tuesday 15 August 2017 (15/08/2017)
991.0720
993.9410
988.1620
994.7660
991.4640
Monday 14 August 2017 (14/08/2017)
976.2770
986.9510
972.3460
989.4020
980.8740
Friday 11 August 2017 (11/08/2017)
973.0750
970.1250
966.9300
977.0450
971.9875
Thursday 10 August 2017 (10/08/2017)
977.2710
975.9030
975.6320
986.9780
981.3050
Wednesday 9 August 2017 (09/08/2017)
987.3540
981.1330
978.0130
988.8880
983.4505
Tuesday 8 August 2017 (08/08/2017)
994.6770
986.7240
982.4440
1,001.1500
991.7970
Monday 7 August 2017 (07/08/2017)
989.4760
999.2970
981.6830
1,002.3900
992.0365
Friday 4 August 2017 (04/08/2017)
978.5090
985.3440
978.1360
985.7790
981.9575
Thursday 3 August 2017 (03/08/2017)
992.4840
977.9340
974.7980
993.1840
983.9910
Wednesday 2 August 2017 (02/08/2017)
990.7840
991.1740
983.1660
993.9060
988.5360
Tuesday 1 August 2017 (01/08/2017)
986.7550
985.3660
980.4830
990.6050
985.5440

July

Monday 31 July 2017 (31/07/2017)
1,006.1500
985.6220
982.6580
1,010.3900
996.5240
Friday 28 July 2017 (28/07/2017)
1,012.4900
1,006.6400
1,002.4500
1,013.2700
1,007.8600
Thursday 27 July 2017 (27/07/2017)
1,013.1800
1,009.3500
1,004.0100
1,013.1800
1,008.5950
Wednesday 26 July 2017 (26/07/2017)
1,004.7700
1,011.1200
1,003.7400
1,013.3100
1,008.5250
Tuesday 25 July 2017 (25/07/2017)
1,013.0700
1,003.1800
1,001.4900
1,014.6500
1,008.0700
Monday 24 July 2017 (24/07/2017)
1,013.9100
1,013.8800
1,008.4700
1,016.7600
1,012.6150
Friday 21 July 2017 (21/07/2017)
997.2030
1,005.5500
995.9370
1,009.2600
1,002.5985
Thursday 20 July 2017 (20/07/2017)
1,017.0900
997.6160
996.2070
1,019.0500
1,007.6285
Wednesday 19 July 2017 (19/07/2017)
1,017.0600
1,021.3000
1,015.2800
1,019.9600
1,017.6200
Tuesday 18 July 2017 (18/07/2017)
1,012.5900
1,010.6000
1,003.4800
1,014.0100
1,008.7450
Monday 17 July 2017 (17/07/2017)
1,003.2800
1,010.5000
1,003.4400
1,013.7100
1,008.5750
Friday 14 July 2017 (14/07/2017)
994.2570
1,003.1200
993.1470
1,007.0600
1,000.1035
Thursday 13 July 2017 (13/07/2017)
999.3810
1,002.3300
994.4510
1,006.1000
1,000.2755
Wednesday 12 July 2017 (12/07/2017)
967.7650
995.8420
967.2130
996.0430
981.6280
Tuesday 11 July 2017 (11/07/2017)
978.8700
968.7640
966.7090
982.1350
974.4220
Monday 10 July 2017 (10/07/2017)
989.6810
980.9630
976.9450
994.6490
985.7970
Friday 7 July 2017 (07/07/2017)
987.9480
993.1740
981.5880
995.0500
988.3190
Thursday 6 July 2017 (06/07/2017)
981.0640
971.7350
969.6340
984.8050
977.2195
Wednesday 5 July 2017 (05/07/2017)
998.6920
985.4710
978.4170
1,000.1800
989.2985
Tuesday 4 July 2017 (04/07/2017)
999.3150
1,001.7900
994.9840
1,001.8700
998.4270
Monday 3 July 2017 (03/07/2017)
1,002.7700
999.3150
995.8160
1,006.1600
1,000.9880

June

Friday 30 June 2017 (30/06/2017)
1,007.2700
1,004.2700
999.5540
1,008.3900
1,003.9720
Thursday 29 June 2017 (29/06/2017)
1,014.6800
1,002.0300
997.2280
1,016.4900
1,006.8590
Wednesday 28 June 2017 (28/06/2017)
1,001.4000
1,006.2300
996.1330
1,010.4400
1,003.2865
Tuesday 27 June 2017 (27/06/2017)
1,023.2700
994.4030
993.5030
1,023.2700
1,008.3865
Monday 26 June 2017 (26/06/2017)
1,013.8800
1,022.5500
1,013.0400
1,021.0700
1,017.0550
Friday 23 June 2017 (23/06/2017)
1,014.6200
1,013.8600
1,009.7500
1,016.2200
1,012.9850
Thursday 22 June 2017 (22/06/2017)
1,001.2500
1,012.5400
1,001.1600
1,013.4000
1,007.2800
Wednesday 21 June 2017 (21/06/2017)
1,003.5000
999.5640
998.3850
1,006.5200
1,002.4525
Tuesday 20 June 2017 (20/06/2017)
1,014.6200
1,007.6000
1,002.6200
1,015.8100
1,009.2150
Monday 19 June 2017 (19/06/2017)
1,025.3700
1,012.5300
1,003.9700
1,025.3900
1,014.6800
Friday 16 June 2017 (16/06/2017)
1,032.3800
1,032.8000
1,025.9800
1,034.2300
1,030.1050
Thursday 15 June 2017 (15/06/2017)
1,052.2600
1,035.3500
1,034.6100
1,052.5700
1,043.5900
Wednesday 14 June 2017 (14/06/2017)
1,027.0200
1,036.6700
1,022.7500
1,037.3800
1,030.0650
Tuesday 13 June 2017 (13/06/2017)
1,022.8800
1,028.1800
1,022.1800
1,028.2300
1,025.2050
Monday 12 June 2017 (12/06/2017)
1,011.0500
1,019.3400
1,009.7500
1,021.7700
1,015.7600
Friday 9 June 2017 (09/06/2017)
1,018.8600
1,017.9400
1,012.1800
1,024.3000
1,018.2400
Thursday 8 June 2017 (08/06/2017)
1,018.3800
1,018.4700
1,013.7600
1,020.1200
1,016.9400
Wednesday 7 June 2017 (07/06/2017)
1,018.9100
1,021.7300
1,015.7800
1,023.5600
1,019.6700
Tuesday 6 June 2017 (06/06/2017)
1,047.9300
1,032.8900
1,031.0800
1,046.6400
1,038.8600
Monday 5 June 2017 (05/06/2017)
1,019.0000
1,029.6300
1,014.5900
1,030.2900
1,022.4400
Friday 2 June 2017 (02/06/2017)
1,021.0500
1,023.0700
1,014.4300
1,022.5200
1,018.4750
Thursday 1 June 2017 (01/06/2017)
1,000.3800
1,019.2300
995.4610
1,020.2900
1,007.8755

May

Wednesday 31 May 2017 (31/05/2017)
996.9370
995.7490
986.2940
1,001.7600
994.0270
Tuesday 30 May 2017 (30/05/2017)
1,015.6800
1,000.4800
996.4540
1,015.4600
1,005.9570
Monday 29 May 2017 (29/05/2017)
1,038.1500
1,016.0300
1,010.8700
1,038.7200
1,024.7950
Friday 26 May 2017 (26/05/2017)
1,014.5000
1,024.7300
1,011.2400
1,026.1300
1,018.6850
Thursday 25 May 2017 (25/05/2017)
1,013.4300
1,013.9200
1,010.5300
1,019.0800
1,014.8050
Wednesday 24 May 2017 (24/05/2017)
1,006.9000
1,018.0500
1,001.6300
1,018.5300
1,010.0800
Tuesday 23 May 2017 (23/05/2017)
990.5760
1,008.7000
983.1960
1,007.6600
995.4280
Monday 22 May 2017 (22/05/2017)
993.4340
988.0890
984.8140
996.1060
990.4600
Friday 19 May 2017 (19/05/2017)
1,004.5700
1,003.3500
998.9730
1,006.2200
1,002.5965
Thursday 18 May 2017 (18/05/2017)
1.0103
1.0001
0.9847
1.0117
0.9982
Wednesday 17 May 2017 (17/05/2017)
1,000.0700
983.7290
982.2920
1,001.6200
991.9560
Tuesday 16 May 2017 (16/05/2017)
993.1500
994.2490
986.2890
995.8910
991.0900
Monday 15 May 2017 (15/05/2017)
977.9510
987.6240
976.0690
987.9410
982.0050
Friday 12 May 2017 (12/05/2017)
985.2910
979.6680
975.1190
987.0090
981.0640
Thursday 11 May 2017 (11/05/2017)
981.5190
984.5460
971.9860
987.4260
979.7060
Wednesday 10 May 2017 (10/05/2017)
967.1590
979.3050
965.6430
981.0360
973.3395
Tuesday 9 May 2017 (09/05/2017)
964.7810
970.5170
961.3380
971.5030
966.4205
Monday 8 May 2017 (08/05/2017)
971.2260
968.2650
964.9210
975.2430
970.0820
Friday 5 May 2017 (05/05/2017)
956.3880
972.6040
952.9880
972.7060
962.8470
Thursday 4 May 2017 (04/05/2017)
990.5330
965.0450
964.6640
992.4350
978.5495
Wednesday 3 May 2017 (03/05/2017)
982.1230
980.2780
977.5370
983.6430
980.5900
Tuesday 2 May 2017 (02/05/2017)
994.0510
995.5110
992.4520
1,002.4500
997.4510
Monday 1 May 2017 (01/05/2017)
988.2150
985.1370
981.5290
994.9460
988.2375

April

Friday 28 April 2017 (28/04/2017)
984.7190
982.5240
978.0730
988.1690
983.1210
Thursday 27 April 2017 (27/04/2017)
984.8720
983.8390
979.9200
991.1950
985.5575
Wednesday 26 April 2017 (26/04/2017)
998.7350
983.7970
979.3080
998.7350
989.0215
Tuesday 25 April 2017 (25/04/2017)
1,007.3200
998.5140
990.6350
1,009.3900
1,000.0125
Monday 24 April 2017 (24/04/2017)
992.6950
992.5310
989.9660
1,002.5900
996.2780
Friday 21 April 2017 (21/04/2017)
1,002.7200
1,006.1700
999.0640
1,005.2100
1,002.1370
Thursday 20 April 2017 (20/04/2017)
987.4580
998.6690
987.0610
997.3740
992.2175
Wednesday 19 April 2017 (19/04/2017)
982.5850
983.3350
973.6520
983.2020
978.4270
Tuesday 18 April 2017 (18/04/2017)
8.3735
8.3445
8.3434
8.3150
8.3292
Monday 17 April 2017 (17/04/2017)
8.3118
8.2994
8.2276
8.2990
8.2633
Friday 14 April 2017 (14/04/2017)
74.9553
75.3178
74.8144
75.3486
75.0815
Thursday 13 April 2017 (13/04/2017)
987.8050
989.9210
980.1780
991.5140
985.8460
Wednesday 12 April 2017 (12/04/2017)
964.2740
980.5990
961.4350
980.5990
971.0170
Tuesday 11 April 2017 (11/04/2017)
952.3270
960.1150
951.4650
961.7690
956.6170
Monday 10 April 2017 (10/04/2017)
956.1110
943.6580
942.8440
959.6130
951.2285
Friday 7 April 2017 (07/04/2017)
956.1770
964.0460
951.0960
963.2150
957.1555
Thursday 6 April 2017 (06/04/2017)
951.0510
956.9260
946.1360
957.9190
952.0275
Wednesday 5 April 2017 (05/04/2017)
961.0100
949.8910
944.9970
970.9000
957.9485
Tuesday 4 April 2017 (04/04/2017)
959.1670
960.8250
939.3970
970.9470
955.1720
Monday 3 April 2017 (03/04/2017)
987.4010
962.4460
955.4860
987.4020
971.4440

March

Friday 31 March 2017 (31/03/2017)
991.7810
986.9900
968.6590
992.6990
980.6790
Thursday 30 March 2017 (30/03/2017)
1,007.1200
998.0530
995.6190
1,029.6900
1,012.6545
Wednesday 29 March 2017 (29/03/2017)
1,013.0400
1,014.1500
1,001.9500
1,024.6900
1,013.3200
Tuesday 28 March 2017 (28/03/2017)
1,029.7400
1,015.4200
1,001.9100
1,030.9600
1,016.4350
Monday 27 March 2017 (27/03/2017)
1,051.8100
1,026.1400
1,015.4000
1,059.5200
1,037.4600
Friday 24 March 2017 (24/03/2017)
1,053.6100
1,057.9400
1,049.1600
1,055.2300
1,052.1950
Thursday 23 March 2017 (23/03/2017)
1,043.3400
1,055.3300
1,043.7400
1,055.1200
1,049.4300
Wednesday 22 March 2017 (22/03/2017)
1,034.6200
1,044.4300
1,030.2700
1,046.3200
1,038.2950
Tuesday 21 March 2017 (21/03/2017)
1,038.1900
1,028.8700
1,026.5100
1,040.1600
1,033.3350
Monday 20 March 2017 (20/03/2017)
1,033.7100
1,041.5900
1,032.9200
1,041.1100
1,037.0150
Friday 17 March 2017 (17/03/2017)
1,024.7000
1,032.1800
1,021.9900
1,034.2400
1,028.1150
Thursday 16 March 2017 (16/03/2017)
1,019.3800
1,017.4900
1,013.0100
1,026.4100
1,019.7100
Wednesday 15 March 2017 (15/03/2017)
1,003.6400
1,022.3800
1,001.6500
1,022.2200
1,011.9350
Tuesday 14 March 2017 (14/03/2017)
1,003.5600
1,006.8100
995.5960
1,006.5900
1,001.0930
Monday 13 March 2017 (13/03/2017)
993.6220
1,001.3600
992.0940
1,000.4600
996.2770
Friday 10 March 2017 (10/03/2017)
986.5320
991.1160
984.4540
996.1050
990.2795
Thursday 9 March 2017 (09/03/2017)
1,002.4700
983.9330
980.1580
1,004.8400
992.4990
Wednesday 8 March 2017 (08/03/2017)
1,013.6700
1,004.5200
1,002.8400
1,015.4100
1,009.1250
Tuesday 7 March 2017 (07/03/2017)
1,025.9200
1,029.7400
1,024.1600
1,031.8300
1,027.9950
Monday 6 March 2017 (06/03/2017)
1,009.9000
1,009.3700
1,002.9700
1,012.0600
1,007.5150
Friday 3 March 2017 (03/03/2017)
1,000.7900
1,000.5200
996.3850
1,004.3000
1,000.3425
Thursday 2 March 2017 (02/03/2017)
1,009.7400
1,003.5100
1,001.8400
1,011.4600
1,006.6500
Wednesday 1 March 2017 (01/03/2017)
1,020.1100
1,029.9700
1,018.7100
1,032.7100
1,025.7100

February

Tuesday 28 February 2017 (28/02/2017)
1,026.4300
1,016.3300
1,014.0200
1,027.5800
1,020.8000
Monday 27 February 2017 (27/02/2017)
1,021.6500
1,011.8900
1,009.1800
1,023.3300
1,016.2550
Friday 24 February 2017 (24/02/2017)
1,036.5500
1,032.1300
1,024.4200
1,037.6500
1,031.0350
Thursday 23 February 2017 (23/02/2017)
1,009.1200
1,015.7700
1,005.6700
1,019.9500
1,012.8100
Wednesday 22 February 2017 (22/02/2017)
1,003.1500
1,014.7200
1,000.9100
1,013.8100
1,007.3600
Tuesday 21 February 2017 (21/02/2017)
1,009.4300
1,009.8000
1,005.1900
1,011.0900
1,008.1400
Monday 20 February 2017 (20/02/2017)
1,008.3700
1,009.9800
998.0290
1,011.3000
1,004.6645
Friday 17 February 2017 (17/02/2017)
1,003.8800
1,009.1600
994.6200
1,010.3200
1,002.4700
Thursday 16 February 2017 (16/02/2017)
1,012.5700
997.8370
994.7770
1,013.2200
1,003.9985
Wednesday 15 February 2017 (15/02/2017)
1,006.7100
1,021.0300
1,006.8200
1,018.8100
1,012.8150
Tuesday 14 February 2017 (14/02/2017)
988.0010
1,008.3700
987.7460
1,007.5500
997.6480
Monday 13 February 2017 (13/02/2017)
988.7830
987.0420
979.3430
988.7830
984.0630
Friday 10 February 2017 (10/02/2017)
981.0990
988.0540
977.1870
987.0660
982.1265
Thursday 9 February 2017 (09/02/2017)
974.0030
981.1720
969.0420
980.2120
974.6270
Wednesday 8 February 2017 (08/02/2017)
977.6440
977.1640
971.9190
979.9850
975.9520
Tuesday 7 February 2017 (07/02/2017)
988.4820
981.8640
979.5330
988.0730
983.8030
Monday 6 February 2017 (06/02/2017)
984.6890
989.0910
979.8110
990.3430
985.0770
Friday 3 February 2017 (03/02/2017)
1,001.2000
1,006.3300
996.6650
1,009.4800
1,003.0725
Thursday 2 February 2017 (02/02/2017)
981.3160
987.8260
980.4540
987.5550
984.0045
Wednesday 1 February 2017 (01/02/2017)
971.6420
975.6600
968.2540
981.8040
975.0290

January

Tuesday 31 January 2017 (31/01/2017)
970.2760
964.1090
959.8950
973.3140
966.6045
Monday 30 January 2017 (30/01/2017)
972.9120
975.0820
960.9530
976.7060
968.8295
Friday 27 January 2017 (27/01/2017)
987.8300
980.4120
971.1550
989.1570
980.1560
Thursday 26 January 2017 (26/01/2017)
994.8820
991.9410
986.1940
997.2660
991.7300
Wednesday 25 January 2017 (25/01/2017)
982.1510
994.5210
983.5450
991.6510
987.5980
Tuesday 24 January 2017 (24/01/2017)
974.3320
984.6200
973.1020
986.8860
979.9940
Monday 23 January 2017 (23/01/2017)
962.9040
968.6260
960.3550
970.2190
965.2870
Friday 20 January 2017 (20/01/2017)
971.2370
966.3980
963.7550
974.2000
968.9775
Thursday 19 January 2017 (19/01/2017)
968.7020
972.2170
967.5710
973.2290
970.4000
Wednesday 18 January 2017 (18/01/2017)
976.2140
972.2850
968.8360
977.3560
973.0960
Tuesday 17 January 2017 (17/01/2017)
960.5650
967.2980
961.0190
971.3200
966.1695
Monday 16 January 2017 (16/01/2017)
974.2750
963.7330
960.5720
977.6560
969.1140
Friday 13 January 2017 (13/01/2017)
971.1420
971.2650
965.8250
975.1810
970.5030
Thursday 12 January 2017 (12/01/2017)
950.1240
963.6300
946.6600
966.4200
956.5400
Wednesday 11 January 2017 (11/01/2017)
956.5200
953.9380
946.6120
970.6090
958.6105
Tuesday 10 January 2017 (10/01/2017)
957.7930
954.4630
952.5930
960.5750
956.5840
Monday 9 January 2017 (09/01/2017)
969.3020
963.9610
958.0190
969.3040
963.6615
Friday 6 January 2017 (06/01/2017)
960.1790
956.8070
953.5520
961.5970
957.5745
Thursday 5 January 2017 (05/01/2017)
969.3680
959.0260
954.7930
969.3680
962.0805
Wednesday 4 January 2017 (04/01/2017)
958.3280
965.4570
957.9850
971.7680
964.8765
Tuesday 3 January 2017 (03/01/2017)
969.9380
965.0990
963.5310
972.7860
968.1585
Monday 2 January 2017 (02/01/2017)
970.3090
977.9240
968.9330
980.7830
974.8580