South African Rand-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 974.031, reached on 18/08/2016

The lowest level of 2016 was 8.8788 reached 09/08/2016

The average level of 2016 was 890.9468

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
969.4690
960.8940
949.5520
971.0890
960.3205
Thursday 29 December 2016 (29/12/2016)
954.8790
966.2010
954.2410
967.2320
960.7365
Wednesday 28 December 2016 (28/12/2016)
952.6010
960.2350
947.1750
961.6640
954.4195
Tuesday 27 December 2016 (27/12/2016)
946.5280
950.4900
944.4380
953.0900
948.7640
Monday 26 December 2016 (26/12/2016)
951.4840
946.8410
943.6660
954.4730
949.0695
Friday 23 December 2016 (23/12/2016)
946.1800
952.9630
942.9470
951.7290
947.3380
Thursday 22 December 2016 (22/12/2016)
944.7530
944.5170
936.6460
949.3280
942.9870
Wednesday 21 December 2016 (21/12/2016)
959.7890
954.6440
954.9170
963.5080
959.2125
Tuesday 20 December 2016 (20/12/2016)
946.6750
956.8080
943.6870
960.1600
951.9235
Monday 19 December 2016 (19/12/2016)
945.0960
937.2490
933.4510
945.0990
939.2750
Friday 16 December 2016 (16/12/2016)
944.6380
942.8140
932.3050
945.7910
939.0480
Thursday 15 December 2016 (15/12/2016)
950.7840
957.8440
939.0950
957.9800
948.5375
Wednesday 14 December 2016 (14/12/2016)
961.1360
947.5400
944.8020
962.2010
953.5015
Tuesday 13 December 2016 (13/12/2016)
961.2190
964.2570
953.5510
965.0730
959.3120
Monday 12 December 2016 (12/12/2016)
956.9070
958.7080
943.9460
959.4490
951.6975
Friday 9 December 2016 (09/12/2016)
975.3840
968.9600
964.6920
974.1230
969.4075
Thursday 8 December 2016 (08/12/2016)
971.2390
972.4580
952.1200
972.2360
962.1780
Wednesday 7 December 2016 (07/12/2016)
967.1380
977.2730
964.4600
976.2530
970.3565
Tuesday 6 December 2016 (06/12/2016)
958.2030
968.2250
955.7310
972.3480
964.0395
Monday 5 December 2016 (05/12/2016)
966.6450
961.2260
952.6300
977.0740
964.8520
Friday 2 December 2016 (02/12/2016)
944.2740
963.9590
938.8580
963.8350
951.3465
Thursday 1 December 2016 (01/12/2016)
964.6260
955.9050
954.7120
969.5620
962.1370

November

Wednesday 30 November 2016 (30/11/2016)
960.0850
951.6870
947.5470
960.7390
954.1430
Tuesday 29 November 2016 (29/11/2016)
969.4220
957.2320
947.7080
970.8650
959.2865
Monday 28 November 2016 (28/11/2016)
945.4530
968.3520
943.3020
970.2270
956.7645
Friday 25 November 2016 (25/11/2016)
946.6090
951.6670
935.1720
951.6740
943.4230
Thursday 24 November 2016 (24/11/2016)
943.7780
946.0400
936.8450
947.7620
942.3035
Wednesday 23 November 2016 (23/11/2016)
942.5400
944.4090
933.7950
945.4250
939.6100
Tuesday 22 November 2016 (22/11/2016)
930.2590
941.6860
928.4480
942.8270
935.6375
Monday 21 November 2016 (21/11/2016)
925.0840
931.1390
912.4690
932.0990
922.2840
Friday 18 November 2016 (18/11/2016)
922.5960
931.5120
910.4630
931.0640
920.7635
Thursday 17 November 2016 (17/11/2016)
921.9600
920.1560
916.9960
925.5970
921.2965
Wednesday 16 November 2016 (16/11/2016)
933.9250
927.2920
920.0590
933.4910
926.7750
Tuesday 15 November 2016 (15/11/2016)
916.0620
935.5620
915.6680
935.5850
925.6265
Monday 14 November 2016 (14/11/2016)
927.8270
918.9270
911.2500
927.8270
919.5385
Friday 11 November 2016 (11/11/2016)
921.0730
908.3330
896.2230
924.3740
910.2985
Thursday 10 November 2016 (10/11/2016)
978.3710
932.0520
925.6990
981.1480
953.4235
Wednesday 9 November 2016 (09/11/2016)
979.4290
973.6060
915.7730
981.4550
948.6140
Tuesday 8 November 2016 (08/11/2016)
969.2890
982.4630
959.5570
982.1480
970.8525
Monday 7 November 2016 (07/11/2016)
955.9070
970.7320
947.4670
971.4640
959.4655
Friday 4 November 2016 (04/11/2016)
954.0760
946.6830
940.0370
956.4040
948.2205
Thursday 3 November 2016 (03/11/2016)
955.5970
956.0260
948.9130
963.3230
956.1180
Wednesday 2 November 2016 (02/11/2016)
940.8130
948.4180
936.1580
958.1110
947.1345
Tuesday 1 November 2016 (01/11/2016)
951.7380
935.0950
930.2790
952.0320
941.1555

October

Monday 31 October 2016 (31/10/2016)
925.5630
948.5630
923.2980
949.6230
936.4605
Friday 28 October 2016 (28/10/2016)
927.0640
923.8950
916.8850
929.3360
923.1105
Thursday 27 October 2016 (27/10/2016)
923.6340
926.2830
916.9160
926.4820
921.6990
Wednesday 26 October 2016 (26/10/2016)
930.3150
920.7150
914.8510
932.4230
923.6370
Tuesday 25 October 2016 (25/10/2016)
922.8180
931.5660
920.2030
931.5780
925.8905
Monday 24 October 2016 (24/10/2016)
920.4380
924.3580
918.3170
927.4050
922.8610
Friday 21 October 2016 (21/10/2016)
922.2320
924.4830
917.3500
926.0500
921.7000
Thursday 20 October 2016 (20/10/2016)
927.4430
924.0490
914.8340
927.8440
921.3390
Wednesday 19 October 2016 (19/10/2016)
925.4860
931.7210
922.2270
931.5890
926.9080
Tuesday 18 October 2016 (18/10/2016)
909.0780
926.9770
907.5030
927.2680
917.3855
Monday 17 October 2016 (17/10/2016)
907.5340
909.2960
895.9380
910.4200
903.1790
Friday 14 October 2016 (14/10/2016)
900.7340
905.9220
899.1800
914.5640
906.8720
Thursday 13 October 2016 (13/10/2016)
902.2090
897.8050
893.2710
905.1640
899.2175
Wednesday 12 October 2016 (12/10/2016)
894.2670
907.3620
888.7850
917.5710
903.1780
Tuesday 11 October 2016 (11/10/2016)
927.6320
899.9070
894.6320
929.6200
912.1260
Monday 10 October 2016 (10/10/2016)
919.0030
926.3120
918.9950
928.1440
923.5695
Friday 7 October 2016 (07/10/2016)
926.0170
923.3990
919.3680
932.2810
925.8245
Thursday 6 October 2016 (06/10/2016)
934.4610
928.9790
922.8340
934.5020
928.6680
Wednesday 5 October 2016 (05/10/2016)
921.7750
929.7540
920.9580
930.4310
925.6945
Tuesday 4 October 2016 (04/10/2016)
942.7890
928.4070
926.4280
947.2570
936.8425
Monday 3 October 2016 (03/10/2016)
934.3910
942.5540
928.9960
942.0780
935.5370

September

Friday 30 September 2016 (30/09/2016)
919.1180
929.7050
911.8740
930.8600
921.3670
Thursday 29 September 2016 (29/09/2016)
936.1120
918.6990
912.2600
937.0920
924.6760
Wednesday 28 September 2016 (28/09/2016)
951.1770
939.6320
931.9470
956.2400
944.0935
Tuesday 27 September 2016 (27/09/2016)
935.4210
956.1240
934.3060
956.0840
945.1950
Monday 26 September 2016 (26/09/2016)
937.4430
939.0480
934.7830
944.5200
939.6515
Friday 23 September 2016 (23/09/2016)
946.2150
944.6600
941.2520
953.8470
947.5495
Thursday 22 September 2016 (22/09/2016)
948.6200
943.5260
940.7510
959.5100
950.1305
Wednesday 21 September 2016 (21/09/2016)
933.5960
954.1460
932.7610
954.6980
943.7295
Tuesday 20 September 2016 (20/09/2016)
924.0800
933.4690
924.1420
935.5700
929.8560
Monday 19 September 2016 (19/09/2016)
921.9650
929.7830
916.9400
931.8930
924.4165
Friday 16 September 2016 (16/09/2016)
909.4010
923.2800
909.4010
925.8880
917.6445
Thursday 15 September 2016 (15/09/2016)
906.1720
913.3340
903.8760
918.1440
911.0100
Wednesday 14 September 2016 (14/09/2016)
902.0270
905.4380
897.8570
909.7090
903.7830
Tuesday 13 September 2016 (13/09/2016)
906.1480
897.9260
888.6750
906.4620
897.5685
Monday 12 September 2016 (12/09/2016)
899.1570
909.7290
886.7990
909.7290
898.2640
Friday 9 September 2016 (09/09/2016)
913.4910
897.9600
895.7680
913.7580
904.7630
Thursday 8 September 2016 (08/09/2016)
919.8450
913.1840
911.7970
928.0840
919.9405
Wednesday 7 September 2016 (07/09/2016)
917.2650
917.6010
913.6380
922.4540
918.0460
Tuesday 6 September 2016 (06/09/2016)
902.2280
919.2450
900.0750
919.5050
909.7900
Monday 5 September 2016 (05/09/2016)
909.2700
910.9930
901.9420
911.8010
906.8715
Friday 2 September 2016 (02/09/2016)
891.7110
904.3870
886.3760
904.9710
895.6735
Thursday 1 September 2016 (01/09/2016)
885.6960
891.2110
884.0660
894.8830
889.4745

August

Wednesday 31 August 2016 (31/08/2016)
906.5960
888.3490
888.2830
909.2140
898.7485
Tuesday 30 August 2016 (30/08/2016)
906.0540
904.4910
899.9990
911.7390
905.8690
Monday 29 August 2016 (29/08/2016)
19.2217
18.8423
18.8981
19.2669
19.0825
Friday 26 August 2016 (26/08/2016)
918.7190
917.1770
915.9830
932.5320
924.2575
Thursday 25 August 2016 (25/08/2016)
923.3400
920.0480
911.3480
933.7700
922.5590
Wednesday 24 August 2016 (24/08/2016)
932.1430
926.0160
919.4810
940.0030
929.7420
Tuesday 23 August 2016 (23/08/2016)
957.0710
930.6230
930.1560
964.3720
947.2640
Monday 22 August 2016 (22/08/2016)
964.2770
954.7990
951.7880
968.8880
960.3380
Friday 19 August 2016 (19/08/2016)
963.8920
958.7810
953.9890
966.5160
960.2525
Thursday 18 August 2016 (18/08/2016)
982.4530
976.1320
974.0310
987.1330
980.5820
Wednesday 17 August 2016 (17/08/2016)
962.0350
964.3290
954.4850
965.5870
960.0360
Tuesday 16 August 2016 (16/08/2016)
970.5270
954.4910
952.5200
971.4880
962.0040
Monday 15 August 2016 (15/08/2016)
966.7840
970.5880
958.5150
970.7050
964.6100
Friday 12 August 2016 (12/08/2016)
977.8170
972.7260
964.2630
979.3760
971.8195
Thursday 11 August 2016 (11/08/2016)
972.5650
967.7850
963.5110
974.3730
968.9420
Wednesday 10 August 2016 (10/08/2016)
961.9420
966.6500
957.5650
970.1920
963.8785
Tuesday 9 August 2016 (09/08/2016)
8.8553
8.8185
8.7326
8.8788
8.8057
Monday 8 August 2016 (08/08/2016)
8.8734
8.9119
8.8282
8.9495
8.8889
Friday 5 August 2016 (05/08/2016)
958.2160
965.1570
954.7990
962.3620
958.5805
Thursday 4 August 2016 (04/08/2016)
933.5240
947.7650
931.3390
950.4560
940.8975
Wednesday 3 August 2016 (03/08/2016)
918.3620
932.4050
916.4900
931.0580
923.7740
Tuesday 2 August 2016 (02/08/2016)
925.4420
915.8760
912.7680
927.1200
919.9440
Monday 1 August 2016 (01/08/2016)
922.3220
924.6730
920.9710
930.8600
925.9155

July

Friday 29 July 2016 (29/07/2016)
912.2800
922.0650
906.7330
925.0820
915.9075
Thursday 28 July 2016 (28/07/2016)
901.3900
909.4550
898.4920
908.5600
903.5260
Wednesday 27 July 2016 (27/07/2016)
904.1640
905.2980
901.8460
909.7280
905.7870
Tuesday 26 July 2016 (26/07/2016)
901.0440
901.4340
893.5320
904.9610
899.2465
Monday 25 July 2016 (25/07/2016)
905.4960
901.0070
897.1680
908.5980
902.8830
Friday 22 July 2016 (22/07/2016)
905.3920
908.1130
899.9160
909.0140
904.4650
Thursday 21 July 2016 (21/07/2016)
900.5590
907.4690
898.9110
911.9440
905.4275
Wednesday 20 July 2016 (20/07/2016)
901.7450
903.1790
899.7520
908.5860
904.1690
Tuesday 19 July 2016 (19/07/2016)
903.0210
901.4420
893.5550
903.7720
898.6635
Monday 18 July 2016 (18/07/2016)
903.1930
910.7880
900.8870
911.5660
906.2265
Friday 15 July 2016 (15/07/2016)
907.0660
892.5200
888.7610
907.0660
897.9135
Thursday 14 July 2016 (14/07/2016)
890.2190
904.9980
889.5580
907.2540
898.4060
Wednesday 13 July 2016 (13/07/2016)
904.0490
893.4650
890.7180
904.7220
897.7200
Tuesday 12 July 2016 (12/07/2016)
891.7130
899.4970
891.1170
899.2020
895.1595
Monday 11 July 2016 (11/07/2016)
893.9310
896.6160
884.9490
898.3830
891.6660
Friday 8 July 2016 (08/07/2016)
881.5070
893.7400
875.6070
893.6240
884.6155
Thursday 7 July 2016 (07/07/2016)
875.4400
877.1430
873.7580
884.1560
878.9570
Wednesday 6 July 2016 (06/07/2016)
883.0540
882.0170
873.3050
884.3120
878.8085
Tuesday 5 July 2016 (05/07/2016)
885.4980
882.1510
869.7410
886.9150
878.3280
Monday 4 July 2016 (04/07/2016)
886.3490
886.4150
884.7900
894.0210
889.4055
Friday 1 July 2016 (01/07/2016)
889.6920
895.6950
884.0190
896.5530
890.2860

June

Thursday 30 June 2016 (30/06/2016)
873.5920
880.0270
865.7640
887.6030
876.6835
Wednesday 29 June 2016 (29/06/2016)
856.6690
874.9100
854.2750
875.5040
864.8895
Tuesday 28 June 2016 (28/06/2016)
852.3300
862.6960
848.9290
864.8210
856.8750
Monday 27 June 2016 (27/06/2016)
873.1880
856.4800
851.2910
874.8200
863.0555
Friday 24 June 2016 (24/06/2016)
907.9900
893.3840
863.0500
913.1430
888.0965
Thursday 23 June 2016 (23/06/2016)
895.2870
895.2760
891.7390
896.4620
894.1005
Wednesday 22 June 2016 (22/06/2016)
893.9890
896.9950
888.7760
898.3120
893.5440
Tuesday 21 June 2016 (21/06/2016)
882.6820
896.7280
880.0320
896.0470
888.0395
Monday 20 June 2016 (20/06/2016)
868.3910
885.2550
867.8540
884.0090
875.9315
Friday 17 June 2016 (17/06/2016)
873.6370
879.2830
870.6810
879.5390
875.1100
Thursday 16 June 2016 (16/06/2016)
861.6780
860.0170
850.3060
865.4950
857.9005
Wednesday 15 June 2016 (15/06/2016)
872.9440
871.3050
869.8030
875.1590
872.4810
Tuesday 14 June 2016 (14/06/2016)
880.0630
875.0710
868.8160
878.7590
873.7875
Monday 13 June 2016 (13/06/2016)
863.4590
867.4380
863.9030
871.6120
867.7575
Friday 10 June 2016 (10/06/2016)
896.3870
876.5940
872.9390
894.8680
883.9035
Thursday 9 June 2016 (09/06/2016)
901.1850
902.1010
893.8020
902.1010
897.9515
Wednesday 8 June 2016 (08/06/2016)
892.0500
896.6150
884.0430
899.9460
891.9945
Tuesday 7 June 2016 (07/06/2016)
898.2850
897.5190
893.8860
902.5850
898.2355
Monday 6 June 2016 (06/06/2016)
871.6190
883.3490
867.9590
882.0320
874.9955
Friday 3 June 2016 (03/06/2016)
867.3900
878.4330
864.4050
880.6090
872.5070
Thursday 2 June 2016 (02/06/2016)
865.2060
870.2690
862.1340
872.5400
867.3370
Wednesday 1 June 2016 (01/06/2016)
866.6060
868.3140
862.8150
871.6890
867.2520

May

Tuesday 31 May 2016 (31/05/2016)
850.6200
856.7970
848.2060
857.1580
852.6820
Monday 30 May 2016 (30/05/2016)
859.0230
849.4330
845.6310
861.7520
853.6915
Friday 27 May 2016 (27/05/2016)
878.5850
873.5150
871.1370
878.6470
874.8920
Thursday 26 May 2016 (26/05/2016)
870.5580
875.1560
867.4990
875.5570
871.5280
Wednesday 25 May 2016 (25/05/2016)
874.2180
871.7350
867.4350
880.9530
874.1940
Tuesday 24 May 2016 (24/05/2016)
864.6640
873.1080
858.5390
875.7020
867.1205
Monday 23 May 2016 (23/05/2016)
856.1260
854.5290
852.3790
863.4550
857.9170
Friday 20 May 2016 (20/05/2016)
853.0240
863.3730
852.6440
861.1100
856.8770
Thursday 19 May 2016 (19/05/2016)
852.4490
854.8650
845.2600
853.6640
849.4620
Wednesday 18 May 2016 (18/05/2016)
856.0690
848.5520
841.4040
857.3450
849.3745
Tuesday 17 May 2016 (17/05/2016)
837.7040
854.2380
844.8660
845.7500
845.3080
Monday 16 May 2016 (16/05/2016)
846.3900
849.2870
842.2370
856.1080
849.1725
Friday 13 May 2016 (13/05/2016)
885.5830
868.3770
867.8020
888.8340
878.3180
Thursday 12 May 2016 (12/05/2016)
885.9330
888.5700
879.6760
891.1970
885.4365
Wednesday 11 May 2016 (11/05/2016)
875.7130
880.6360
867.3410
877.9210
872.6310
Tuesday 10 May 2016 (10/05/2016)
880.3620
880.8970
864.6150
879.9560
872.2855
Monday 9 May 2016 (09/05/2016)
881.9890
872.5330
867.5730
890.0070
878.7900
Friday 6 May 2016 (06/05/2016)
884.7810
890.7240
884.5880
893.3750
888.9815
Thursday 5 May 2016 (05/05/2016)
884.1360
884.5450
885.9170
892.4310
889.1740
Wednesday 4 May 2016 (04/05/2016)
904.0350
884.3460
885.7580
900.4280
893.0930
Tuesday 3 May 2016 (03/05/2016)
926.5680
904.5090
911.4500
918.7670
915.1085
Monday 2 May 2016 (02/05/2016)
927.3720
926.7130
922.3010
928.9690
925.6350

April

Friday 29 April 2016 (29/04/2016)
923.5500
926.2880
927.0280
930.5120
928.7700
Thursday 28 April 2016 (28/04/2016)
916.0130
923.2250
910.6520
923.4650
917.0585
Wednesday 27 April 2016 (27/04/2016)
916.0240
915.9960
911.5680
915.6400
913.6040
Tuesday 26 April 2016 (26/04/2016)
916.5280
916.2940
915.9060
915.1210
915.5135
Monday 25 April 2016 (25/04/2016)
917.6500
916.6210
912.2510
916.0470
914.1490
Friday 22 April 2016 (22/04/2016)
919.5550
917.2520
917.0480
920.1910
918.6195
Thursday 21 April 2016 (21/04/2016)
924.8440
919.5280
925.9410
924.5780
925.2595
Wednesday 20 April 2016 (20/04/2016)
920.9540
924.3880
918.7530
925.1420
921.9475
Tuesday 19 April 2016 (19/04/2016)
909.1880
921.0280
916.7820
917.7990
917.2905
Monday 18 April 2016 (18/04/2016)
897.5630
909.1920
901.9980
903.8200
902.9090
Friday 15 April 2016 (15/04/2016)
905.5320
908.1500
905.5010
908.9210
907.2110
Thursday 14 April 2016 (14/04/2016)
908.8570
905.2950
903.1750
909.4860
906.3305
Wednesday 13 April 2016 (13/04/2016)
895.3720
908.6370
893.7060
902.7650
898.2355
Tuesday 12 April 2016 (12/04/2016)
894.0520
895.1330
893.3540
894.9420
894.1480
Monday 11 April 2016 (11/04/2016)
880.0100
893.7650
888.0110
886.9910
887.5010
Friday 8 April 2016 (08/04/2016)
865.0860
880.5630
867.4660
876.3830
871.9245
Thursday 7 April 2016 (07/04/2016)
879.4490
865.3030
871.1480
872.1930
871.6705
Wednesday 6 April 2016 (06/04/2016)
875.5880
879.5160
871.3140
875.6880
873.5010
Tuesday 5 April 2016 (05/04/2016)
890.5730
875.4480
879.8840
887.3600
883.6220
Monday 4 April 2016 (04/04/2016)
892.7210
890.5050
894.2860
895.4430
894.8645
Friday 1 April 2016 (01/04/2016)
901.4300
895.1890
900.4660
899.1900
899.8280

March

Thursday 31 March 2016 (31/03/2016)
890.8780
901.7750
891.1530
901.7000
896.4265
Wednesday 30 March 2016 (30/03/2016)
886.5670
891.2820
883.2270
890.7420
886.9845
Tuesday 29 March 2016 (29/03/2016)
867.7290
883.0190
872.6730
873.9580
873.3155
Monday 28 March 2016 (28/03/2016)
854.9570
867.6770
859.8530
858.5040
859.1785
Friday 25 March 2016 (25/03/2016)
857.6900
860.4190
857.3700
859.2350
858.3025
Thursday 24 March 2016 (24/03/2016)
858.9040
857.6120
853.2010
858.4230
855.8120
Wednesday 23 March 2016 (23/03/2016)
866.1320
859.0540
862.2260
860.1790
861.2025
Tuesday 22 March 2016 (22/03/2016)
862.8880
866.6440
864.5640
867.4820
866.0230
Monday 21 March 2016 (21/03/2016)
855.8490
863.1600
855.8370
865.5780
860.7075
Friday 18 March 2016 (18/03/2016)
863.3470
863.3320
857.6420
863.8270
860.7345
Thursday 17 March 2016 (17/03/2016)
846.4260
863.3750
849.1210
851.1290
850.1250
Wednesday 16 March 2016 (16/03/2016)
827.7240
847.1880
827.8620
831.7370
829.7995
Tuesday 15 March 2016 (15/03/2016)
841.3280
827.8480
827.0180
836.8620
831.9400
Monday 14 March 2016 (14/03/2016)
860.6620
841.4690
844.9400
853.4970
849.2185
Friday 11 March 2016 (11/03/2016)
852.4710
861.8950
858.9310
859.9240
859.4275
Thursday 10 March 2016 (10/03/2016)
867.5090
852.6560
848.3560
871.4870
859.9215
Wednesday 9 March 2016 (09/03/2016)
852.5420
867.5350
853.8800
865.3810
859.6305
Tuesday 8 March 2016 (08/03/2016)
856.6410
852.3780
852.3180
855.0350
853.6765
Monday 7 March 2016 (07/03/2016)
854.2100
856.5760
854.4550
856.5870
855.5210
Friday 4 March 2016 (04/03/2016)
845.7680
859.2440
846.6110
854.5210
850.5660
Thursday 3 March 2016 (03/03/2016)
854.0780
845.9420
844.9900
850.7430
847.8665
Wednesday 2 March 2016 (02/03/2016)
855.6530
854.4420
846.7810
851.7600
849.2705
Tuesday 1 March 2016 (01/03/2016)
845.7660
855.4350
845.3340
857.6430
851.4885

February

Monday 29 February 2016 (29/02/2016)
830.8230
846.5140
831.3400
844.1850
837.7625
Friday 26 February 2016 (26/02/2016)
863.2500
829.1740
833.1990
853.5090
843.3540
Thursday 25 February 2016 (25/02/2016)
861.8030
863.6270
856.8410
861.2410
859.0410
Wednesday 24 February 2016 (24/02/2016)
881.9340
861.9250
856.7400
879.9480
868.3440
Tuesday 23 February 2016 (23/02/2016)
885.1700
882.0250
881.2640
885.8020
883.5330
Monday 22 February 2016 (22/02/2016)
875.8310
884.4420
875.0500
884.7600
879.9050
Friday 19 February 2016 (19/02/2016)
877.3000
876.2940
876.9950
877.1890
877.0920
Thursday 18 February 2016 (18/02/2016)
872.5570
876.7900
876.2160
877.0750
876.6455
Wednesday 17 February 2016 (17/02/2016)
850.8130
872.6130
854.6900
866.2240
860.4570
Tuesday 16 February 2016 (16/02/2016)
850.3130
851.2390
846.6270
855.7790
851.2030
Monday 15 February 2016 (15/02/2016)
852.8220
850.5600
850.1060
850.0680
850.0870
Friday 12 February 2016 (12/02/2016)
847.7540
849.3090
850.9300
854.2830
852.6065
Thursday 11 February 2016 (11/02/2016)
847.1650
847.3670
842.0870
857.5260
849.8065
Wednesday 10 February 2016 (10/02/2016)
846.1370
847.4810
848.1190
849.9670
849.0430
Tuesday 9 February 2016 (09/02/2016)
842.9920
846.6540
841.3010
852.2500
846.7755
Monday 8 February 2016 (08/02/2016)
854.1240
842.8300
850.0450
848.5910
849.3180
Friday 5 February 2016 (05/02/2016)
862.6910
854.5340
859.3080
859.8320
859.5700
Thursday 4 February 2016 (04/02/2016)
863.9920
862.2010
860.3910
862.2400
861.3155
Wednesday 3 February 2016 (03/02/2016)
844.1050
863.6700
850.3510
848.9420
849.6465
Tuesday 2 February 2016 (02/02/2016)
859.0660
843.8710
846.5230
855.2080
850.8655
Monday 1 February 2016 (01/02/2016)
866.7500
855.9670
854.7930
855.9940
855.3935

January

Friday 29 January 2016 (29/01/2016)
856.4270
869.6390
856.7510
868.6410
862.6960
Thursday 28 January 2016 (28/01/2016)
843.8190
856.4140
851.3350
852.5140
851.9245
Wednesday 27 January 2016 (27/01/2016)
848.7350
844.0590
846.3900
848.9410
847.6655
Tuesday 26 January 2016 (26/01/2016)
839.5140
848.8590
843.8380
842.1240
842.9810
Monday 25 January 2016 (25/01/2016)
840.6470
838.6220
841.7900
843.7650
842.7775
Friday 22 January 2016 (22/01/2016)
834.9390
841.6540
841.5230
837.9050
839.7140
Thursday 21 January 2016 (21/01/2016)
831.6490
838.2450
828.3200
840.2430
834.2815
Wednesday 20 January 2016 (20/01/2016)
827.2040
831.3570
826.4520
827.6160
827.0340
Tuesday 19 January 2016 (19/01/2016)
825.9530
826.5400
825.4010
831.4490
828.4250
Monday 18 January 2016 (18/01/2016)
827.8590
825.9440
824.6520
832.6180
828.6350
Friday 15 January 2016 (15/01/2016)
845.5940
828.0690
833.0330
837.8890
835.4610
Thursday 14 January 2016 (14/01/2016)
834.8250
845.6710
839.0520
843.1710
841.1115
Wednesday 13 January 2016 (13/01/2016)
834.8690
835.8210
834.2720
845.7000
839.9860
Tuesday 12 January 2016 (12/01/2016)
823.9040
835.1420
821.3060
842.8110
832.0585
Monday 11 January 2016 (11/01/2016)
850.1470
824.0260
786.9510
848.8890
817.9200
Friday 8 January 2016 (08/01/2016)
868.1350
854.7330
860.9860
868.9840
864.9850
Thursday 7 January 2016 (07/01/2016)
879.5870
866.7430
862.8970
874.9870
868.9420
Wednesday 6 January 2016 (06/01/2016)
889.8020
879.3850
882.0110
885.9690
883.9900
Tuesday 5 January 2016 (05/01/2016)
896.7230
889.9070
894.4690
889.1700
891.8195
Monday 4 January 2016 (04/01/2016)
893.7280
896.1890
895.2030
893.8050
894.5040
Friday 1 January 2016 (01/01/2016)
891.3740
894.8440
892.4200
892.1230
892.2715