South African Rand-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 974.031 on 18/08/2016

Lowest exchange rate of 2016: 8.8788 on 09/08/2016

Average exchange rate of 2016: 890.9468

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
969.4690
960.8940
949.5520
971.0890
960.3205
Thursday 29 December 2016 (29/12/2016)
954.8790
966.2010
954.2410
967.2320
960.7365
Wednesday 28 December 2016 (28/12/2016)
952.6010
960.2350
947.1750
961.6640
954.4195
Tuesday 27 December 2016 (27/12/2016)
946.5280
950.4900
944.4380
953.0900
948.7640
Monday 26 December 2016 (26/12/2016)
951.4840
946.8410
943.6660
954.4730
949.0695
Friday 23 December 2016 (23/12/2016)
946.1800
952.9630
942.9470
951.7290
947.3380
Thursday 22 December 2016 (22/12/2016)
944.7530
944.5170
936.6460
949.3280
942.9870
Wednesday 21 December 2016 (21/12/2016)
959.7890
954.6440
954.9170
963.5080
959.2125
Tuesday 20 December 2016 (20/12/2016)
946.6750
956.8080
943.6870
960.1600
951.9235
Monday 19 December 2016 (19/12/2016)
945.0960
937.2490
933.4510
945.0990
939.2750
Friday 16 December 2016 (16/12/2016)
944.6380
942.8140
932.3050
945.7910
939.0480
Thursday 15 December 2016 (15/12/2016)
950.7840
957.8440
939.0950
957.9800
948.5375
Wednesday 14 December 2016 (14/12/2016)
961.1360
947.5400
944.8020
962.2010
953.5015
Tuesday 13 December 2016 (13/12/2016)
961.2190
964.2570
953.5510
965.0730
959.3120
Monday 12 December 2016 (12/12/2016)
956.9070
958.7080
943.9460
959.4490
951.6975
Friday 9 December 2016 (09/12/2016)
975.3840
968.9600
964.6920
974.1230
969.4075
Thursday 8 December 2016 (08/12/2016)
971.2390
972.4580
952.1200
972.2360
962.1780
Wednesday 7 December 2016 (07/12/2016)
967.1380
977.2730
964.4600
976.2530
970.3565
Tuesday 6 December 2016 (06/12/2016)
958.2030
968.2250
955.7310
972.3480
964.0395
Monday 5 December 2016 (05/12/2016)
966.6450
961.2260
952.6300
977.0740
964.8520
Friday 2 December 2016 (02/12/2016)
944.2740
963.9590
938.8580
963.8350
951.3465
Thursday 1 December 2016 (01/12/2016)
964.6260
955.9050
954.7120
969.5620
962.1370

November

Wednesday 30 November 2016 (30/11/2016)
960.0850
951.6870
947.5470
960.7390
954.1430
Tuesday 29 November 2016 (29/11/2016)
969.4220
957.2320
947.7080
970.8650
959.2865
Monday 28 November 2016 (28/11/2016)
945.4530
968.3520
943.3020
970.2270
956.7645
Friday 25 November 2016 (25/11/2016)
946.6090
951.6670
935.1720
951.6740
943.4230
Thursday 24 November 2016 (24/11/2016)
943.7780
946.0400
936.8450
947.7620
942.3035
Wednesday 23 November 2016 (23/11/2016)
942.5400
944.4090
933.7950
945.4250
939.6100
Tuesday 22 November 2016 (22/11/2016)
930.2590
941.6860
928.4480
942.8270
935.6375
Monday 21 November 2016 (21/11/2016)
925.0840
931.1390
912.4690
932.0990
922.2840
Friday 18 November 2016 (18/11/2016)
922.5960
931.5120
910.4630
931.0640
920.7635
Thursday 17 November 2016 (17/11/2016)
921.9600
920.1560
916.9960
925.5970
921.2965
Wednesday 16 November 2016 (16/11/2016)
933.9250
927.2920
920.0590
933.4910
926.7750
Tuesday 15 November 2016 (15/11/2016)
916.0620
935.5620
915.6680
935.5850
925.6265
Monday 14 November 2016 (14/11/2016)
927.8270
918.9270
911.2500
927.8270
919.5385
Friday 11 November 2016 (11/11/2016)
921.0730
908.3330
896.2230
924.3740
910.2985
Thursday 10 November 2016 (10/11/2016)
978.3710
932.0520
925.6990
981.1480
953.4235
Wednesday 9 November 2016 (09/11/2016)
979.4290
973.6060
915.7730
981.4550
948.6140
Tuesday 8 November 2016 (08/11/2016)
969.2890
982.4630
959.5570
982.1480
970.8525
Monday 7 November 2016 (07/11/2016)
955.9070
970.7320
947.4670
971.4640
959.4655
Friday 4 November 2016 (04/11/2016)
954.0760
946.6830
940.0370
956.4040
948.2205
Thursday 3 November 2016 (03/11/2016)
955.5970
956.0260
948.9130
963.3230
956.1180
Wednesday 2 November 2016 (02/11/2016)
940.8130
948.4180
936.1580
958.1110
947.1345
Tuesday 1 November 2016 (01/11/2016)
951.7380
935.0950
930.2790
952.0320
941.1555

October

Monday 31 October 2016 (31/10/2016)
925.5630
948.5630
923.2980
949.6230
936.4605
Friday 28 October 2016 (28/10/2016)
927.0640
923.8950
916.8850
929.3360
923.1105
Thursday 27 October 2016 (27/10/2016)
923.6340
926.2830
916.9160
926.4820
921.6990
Wednesday 26 October 2016 (26/10/2016)
930.3150
920.7150
914.8510
932.4230
923.6370
Tuesday 25 October 2016 (25/10/2016)
922.8180
931.5660
920.2030
931.5780
925.8905
Monday 24 October 2016 (24/10/2016)
920.4380
924.3580
918.3170
927.4050
922.8610
Friday 21 October 2016 (21/10/2016)
922.2320
924.4830
917.3500
926.0500
921.7000
Thursday 20 October 2016 (20/10/2016)
927.4430
924.0490
914.8340
927.8440
921.3390
Wednesday 19 October 2016 (19/10/2016)
925.4860
931.7210
922.2270
931.5890
926.9080
Tuesday 18 October 2016 (18/10/2016)
909.0780
926.9770
907.5030
927.2680
917.3855
Monday 17 October 2016 (17/10/2016)
907.5340
909.2960
895.9380
910.4200
903.1790
Friday 14 October 2016 (14/10/2016)
900.7340
905.9220
899.1800
914.5640
906.8720
Thursday 13 October 2016 (13/10/2016)
902.2090
897.8050
893.2710
905.1640
899.2175
Wednesday 12 October 2016 (12/10/2016)
894.2670
907.3620
888.7850
917.5710
903.1780
Tuesday 11 October 2016 (11/10/2016)
927.6320
899.9070
894.6320
929.6200
912.1260
Monday 10 October 2016 (10/10/2016)
919.0030
926.3120
918.9950
928.1440
923.5695
Friday 7 October 2016 (07/10/2016)
926.0170
923.3990
919.3680
932.2810
925.8245
Thursday 6 October 2016 (06/10/2016)
934.4610
928.9790
922.8340
934.5020
928.6680
Wednesday 5 October 2016 (05/10/2016)
921.7750
929.7540
920.9580
930.4310
925.6945
Tuesday 4 October 2016 (04/10/2016)
942.7890
928.4070
926.4280
947.2570
936.8425
Monday 3 October 2016 (03/10/2016)
934.3910
942.5540
928.9960
942.0780
935.5370

September

Friday 30 September 2016 (30/09/2016)
919.1180
929.7050
911.8740
930.8600
921.3670
Thursday 29 September 2016 (29/09/2016)
936.1120
918.6990
912.2600
937.0920
924.6760
Wednesday 28 September 2016 (28/09/2016)
951.1770
939.6320
931.9470
956.2400
944.0935
Tuesday 27 September 2016 (27/09/2016)
935.4210
956.1240
934.3060
956.0840
945.1950
Monday 26 September 2016 (26/09/2016)
937.4430
939.0480
934.7830
944.5200
939.6515
Friday 23 September 2016 (23/09/2016)
946.2150
944.6600
941.2520
953.8470
947.5495
Thursday 22 September 2016 (22/09/2016)
948.6200
943.5260
940.7510
959.5100
950.1305
Wednesday 21 September 2016 (21/09/2016)
933.5960
954.1460
932.7610
954.6980
943.7295
Tuesday 20 September 2016 (20/09/2016)
924.0800
933.4690
924.1420
935.5700
929.8560
Monday 19 September 2016 (19/09/2016)
921.9650
929.7830
916.9400
931.8930
924.4165
Friday 16 September 2016 (16/09/2016)
909.4010
923.2800
909.4010
925.8880
917.6445
Thursday 15 September 2016 (15/09/2016)
906.1720
913.3340
903.8760
918.1440
911.0100
Wednesday 14 September 2016 (14/09/2016)
902.0270
905.4380
897.8570
909.7090
903.7830
Tuesday 13 September 2016 (13/09/2016)
906.1480
897.9260
888.6750
906.4620
897.5685
Monday 12 September 2016 (12/09/2016)
899.1570
909.7290
886.7990
909.7290
898.2640
Friday 9 September 2016 (09/09/2016)
913.4910
897.9600
895.7680
913.7580
904.7630
Thursday 8 September 2016 (08/09/2016)
919.8450
913.1840
911.7970
928.0840
919.9405
Wednesday 7 September 2016 (07/09/2016)
917.2650
917.6010
913.6380
922.4540
918.0460
Tuesday 6 September 2016 (06/09/2016)
902.2280
919.2450
900.0750
919.5050
909.7900
Monday 5 September 2016 (05/09/2016)
909.2700
910.9930
901.9420
911.8010
906.8715
Friday 2 September 2016 (02/09/2016)
891.7110
904.3870
886.3760
904.9710
895.6735
Thursday 1 September 2016 (01/09/2016)
885.6960
891.2110
884.0660
894.8830
889.4745

August

Wednesday 31 August 2016 (31/08/2016)
906.5960
888.3490
888.2830
909.2140
898.7485
Tuesday 30 August 2016 (30/08/2016)
906.0540
904.4910
899.9990
911.7390
905.8690
Monday 29 August 2016 (29/08/2016)
19.2217
18.8423
18.8981
19.2669
19.0825
Friday 26 August 2016 (26/08/2016)
918.7190
917.1770
915.9830
932.5320
924.2575
Thursday 25 August 2016 (25/08/2016)
923.3400
920.0480
911.3480
933.7700
922.5590
Wednesday 24 August 2016 (24/08/2016)
932.1430
926.0160
919.4810
940.0030
929.7420
Tuesday 23 August 2016 (23/08/2016)
957.0710
930.6230
930.1560
964.3720
947.2640
Monday 22 August 2016 (22/08/2016)
964.2770
954.7990
951.7880
968.8880
960.3380
Friday 19 August 2016 (19/08/2016)
963.8920
958.7810
953.9890
966.5160
960.2525
Thursday 18 August 2016 (18/08/2016)
982.4530
976.1320
974.0310
987.1330
980.5820
Wednesday 17 August 2016 (17/08/2016)
962.0350
964.3290
954.4850
965.5870
960.0360
Tuesday 16 August 2016 (16/08/2016)
970.5270
954.4910
952.5200
971.4880
962.0040
Monday 15 August 2016 (15/08/2016)
966.7840
970.5880
958.5150
970.7050
964.6100
Friday 12 August 2016 (12/08/2016)
977.8170
972.7260
964.2630
979.3760
971.8195
Thursday 11 August 2016 (11/08/2016)
972.5650
967.7850
963.5110
974.3730
968.9420
Wednesday 10 August 2016 (10/08/2016)
961.9420
966.6500
957.5650
970.1920
963.8785
Tuesday 9 August 2016 (09/08/2016)
8.8553
8.8185
8.7326
8.8788
8.8057
Monday 8 August 2016 (08/08/2016)
8.8734
8.9119
8.8282
8.9495
8.8889
Friday 5 August 2016 (05/08/2016)
958.2160
965.1570
954.7990
962.3620
958.5805
Thursday 4 August 2016 (04/08/2016)
933.5240
947.7650
931.3390
950.4560
940.8975
Wednesday 3 August 2016 (03/08/2016)
918.3620
932.4050
916.4900
931.0580
923.7740
Tuesday 2 August 2016 (02/08/2016)
925.4420
915.8760
912.7680
927.1200
919.9440
Monday 1 August 2016 (01/08/2016)
922.3220
924.6730
920.9710
930.8600
925.9155

July

Friday 29 July 2016 (29/07/2016)
912.2800
922.0650
906.7330
925.0820
915.9075
Thursday 28 July 2016 (28/07/2016)
901.3900
909.4550
898.4920
908.5600
903.5260
Wednesday 27 July 2016 (27/07/2016)
904.1640
905.2980
901.8460
909.7280
905.7870
Tuesday 26 July 2016 (26/07/2016)
901.0440
901.4340
893.5320
904.9610
899.2465
Monday 25 July 2016 (25/07/2016)
905.4960
901.0070
897.1680
908.5980
902.8830
Friday 22 July 2016 (22/07/2016)
905.3920
908.1130
899.9160
909.0140
904.4650
Thursday 21 July 2016 (21/07/2016)
900.5590
907.4690
898.9110
911.9440
905.4275
Wednesday 20 July 2016 (20/07/2016)
901.7450
903.1790
899.7520
908.5860
904.1690
Tuesday 19 July 2016 (19/07/2016)
903.0210
901.4420
893.5550
903.7720
898.6635
Monday 18 July 2016 (18/07/2016)
903.1930
910.7880
900.8870
911.5660
906.2265
Friday 15 July 2016 (15/07/2016)
907.0660
892.5200
888.7610
907.0660
897.9135
Thursday 14 July 2016 (14/07/2016)
890.2190
904.9980
889.5580
907.2540
898.4060
Wednesday 13 July 2016 (13/07/2016)
904.0490
893.4650
890.7180
904.7220
897.7200
Tuesday 12 July 2016 (12/07/2016)
891.7130
899.4970
891.1170
899.2020
895.1595
Monday 11 July 2016 (11/07/2016)
893.9310
896.6160
884.9490
898.3830
891.6660
Friday 8 July 2016 (08/07/2016)
881.5070
893.7400
875.6070
893.6240
884.6155
Thursday 7 July 2016 (07/07/2016)
875.4400
877.1430
873.7580
884.1560
878.9570
Wednesday 6 July 2016 (06/07/2016)
883.0540
882.0170
873.3050
884.3120
878.8085
Tuesday 5 July 2016 (05/07/2016)
885.4980
882.1510
869.7410
886.9150
878.3280
Monday 4 July 2016 (04/07/2016)
886.3490
886.4150
884.7900
894.0210
889.4055
Friday 1 July 2016 (01/07/2016)
889.6920
895.6950
884.0190
896.5530
890.2860

June

Thursday 30 June 2016 (30/06/2016)
873.5920
880.0270
865.7640
887.6030
876.6835
Wednesday 29 June 2016 (29/06/2016)
856.6690
874.9100
854.2750
875.5040
864.8895
Tuesday 28 June 2016 (28/06/2016)
852.3300
862.6960
848.9290
864.8210
856.8750
Monday 27 June 2016 (27/06/2016)
873.1880
856.4800
851.2910
874.8200
863.0555
Friday 24 June 2016 (24/06/2016)
907.9900
893.3840
863.0500
913.1430
888.0965
Thursday 23 June 2016 (23/06/2016)
895.2870
895.2760
891.7390
896.4620
894.1005
Wednesday 22 June 2016 (22/06/2016)
893.9890
896.9950
888.7760
898.3120
893.5440
Tuesday 21 June 2016 (21/06/2016)
882.6820
896.7280
880.0320
896.0470
888.0395
Monday 20 June 2016 (20/06/2016)
868.3910
885.2550
867.8540
884.0090
875.9315
Friday 17 June 2016 (17/06/2016)
873.6370
879.2830
870.6810
879.5390
875.1100
Thursday 16 June 2016 (16/06/2016)
861.6780
860.0170
850.3060
865.4950
857.9005
Wednesday 15 June 2016 (15/06/2016)
872.9440
871.3050
869.8030
875.1590
872.4810
Tuesday 14 June 2016 (14/06/2016)
880.0630
875.0710
868.8160
878.7590
873.7875
Monday 13 June 2016 (13/06/2016)
863.4590
867.4380
863.9030
871.6120
867.7575
Friday 10 June 2016 (10/06/2016)
896.3870
876.5940
872.9390
894.8680
883.9035
Thursday 9 June 2016 (09/06/2016)
901.1850
902.1010
893.8020
902.1010
897.9515
Wednesday 8 June 2016 (08/06/2016)
892.0500
896.6150
884.0430
899.9460
891.9945
Tuesday 7 June 2016 (07/06/2016)
898.2850
897.5190
893.8860
902.5850
898.2355
Monday 6 June 2016 (06/06/2016)
871.6190
883.3490
867.9590
882.0320
874.9955
Friday 3 June 2016 (03/06/2016)
867.3900
878.4330
864.4050
880.6090
872.5070
Thursday 2 June 2016 (02/06/2016)
865.2060
870.2690
862.1340
872.5400
867.3370
Wednesday 1 June 2016 (01/06/2016)
866.6060
868.3140
862.8150
871.6890
867.2520

May

Tuesday 31 May 2016 (31/05/2016)
850.6200
856.7970
848.2060
857.1580
852.6820
Monday 30 May 2016 (30/05/2016)
859.0230
849.4330
845.6310
861.7520
853.6915
Friday 27 May 2016 (27/05/2016)
878.5850
873.5150
871.1370
878.6470
874.8920
Thursday 26 May 2016 (26/05/2016)
870.5580
875.1560
867.4990
875.5570
871.5280
Wednesday 25 May 2016 (25/05/2016)
874.2180
871.7350
867.4350
880.9530
874.1940
Tuesday 24 May 2016 (24/05/2016)
864.6640
873.1080
858.5390
875.7020
867.1205
Monday 23 May 2016 (23/05/2016)
856.1260
854.5290
852.3790
863.4550
857.9170
Friday 20 May 2016 (20/05/2016)
853.0240
863.3730
852.6440
861.1100
856.8770
Thursday 19 May 2016 (19/05/2016)
852.4490
854.8650
845.2600
853.6640
849.4620
Wednesday 18 May 2016 (18/05/2016)
856.0690
848.5520
841.4040
857.3450
849.3745
Tuesday 17 May 2016 (17/05/2016)
837.7040
854.2380
844.8660
845.7500
845.3080
Monday 16 May 2016 (16/05/2016)
846.3900
849.2870
842.2370
856.1080
849.1725
Friday 13 May 2016 (13/05/2016)
885.5830
868.3770
867.8020
888.8340
878.3180
Thursday 12 May 2016 (12/05/2016)
885.9330
888.5700
879.6760
891.1970
885.4365
Wednesday 11 May 2016 (11/05/2016)
875.7130
880.6360
867.3410
877.9210
872.6310
Tuesday 10 May 2016 (10/05/2016)
880.3620
880.8970
864.6150
879.9560
872.2855
Monday 9 May 2016 (09/05/2016)
881.9890
872.5330
867.5730
890.0070
878.7900
Friday 6 May 2016 (06/05/2016)
884.7810
890.7240
884.5880
893.3750
888.9815
Thursday 5 May 2016 (05/05/2016)
884.1360
884.5450
885.9170
892.4310
889.1740
Wednesday 4 May 2016 (04/05/2016)
904.0350
884.3460
885.7580
900.4280
893.0930
Tuesday 3 May 2016 (03/05/2016)
926.5680
904.5090
911.4500
918.7670
915.1085
Monday 2 May 2016 (02/05/2016)
927.3720
926.7130
922.3010
928.9690
925.6350

April

Friday 29 April 2016 (29/04/2016)
923.5500
926.2880
927.0280
930.5120
928.7700
Thursday 28 April 2016 (28/04/2016)
916.0130
923.2250
910.6520
923.4650
917.0585
Wednesday 27 April 2016 (27/04/2016)
916.0240
915.9960
911.5680
915.6400
913.6040
Tuesday 26 April 2016 (26/04/2016)
916.5280
916.2940
915.9060
915.1210
915.5135
Monday 25 April 2016 (25/04/2016)
917.6500
916.6210
912.2510
916.0470
914.1490
Friday 22 April 2016 (22/04/2016)
919.5550
917.2520
917.0480
920.1910
918.6195
Thursday 21 April 2016 (21/04/2016)
924.8440
919.5280
925.9410
924.5780
925.2595
Wednesday 20 April 2016 (20/04/2016)
920.9540
924.3880
918.7530
925.1420
921.9475
Tuesday 19 April 2016 (19/04/2016)
909.1880
921.0280
916.7820
917.7990
917.2905
Monday 18 April 2016 (18/04/2016)
897.5630
909.1920
901.9980
903.8200
902.9090
Friday 15 April 2016 (15/04/2016)
905.5320
908.1500
905.5010
908.9210
907.2110
Thursday 14 April 2016 (14/04/2016)
908.8570
905.2950
903.1750
909.4860
906.3305
Wednesday 13 April 2016 (13/04/2016)
895.3720
908.6370
893.7060
902.7650
898.2355
Tuesday 12 April 2016 (12/04/2016)
894.0520
895.1330
893.3540
894.9420
894.1480
Monday 11 April 2016 (11/04/2016)
880.0100
893.7650
888.0110
886.9910
887.5010
Friday 8 April 2016 (08/04/2016)
865.0860
880.5630
867.4660
876.3830
871.9245
Thursday 7 April 2016 (07/04/2016)
879.4490
865.3030
871.1480
872.1930
871.6705
Wednesday 6 April 2016 (06/04/2016)
875.5880
879.5160
871.3140
875.6880
873.5010
Tuesday 5 April 2016 (05/04/2016)
890.5730
875.4480
879.8840
887.3600
883.6220
Monday 4 April 2016 (04/04/2016)
892.7210
890.5050
894.2860
895.4430
894.8645
Friday 1 April 2016 (01/04/2016)
901.4300
895.1890
900.4660
899.1900
899.8280

March

Thursday 31 March 2016 (31/03/2016)
890.8780
901.7750
891.1530
901.7000
896.4265
Wednesday 30 March 2016 (30/03/2016)
886.5670
891.2820
883.2270
890.7420
886.9845
Tuesday 29 March 2016 (29/03/2016)
867.7290
883.0190
872.6730
873.9580
873.3155
Monday 28 March 2016 (28/03/2016)
854.9570
867.6770
859.8530
858.5040
859.1785
Friday 25 March 2016 (25/03/2016)
857.6900
860.4190
857.3700
859.2350
858.3025
Thursday 24 March 2016 (24/03/2016)
858.9040
857.6120
853.2010
858.4230
855.8120
Wednesday 23 March 2016 (23/03/2016)
866.1320
859.0540
862.2260
860.1790
861.2025
Tuesday 22 March 2016 (22/03/2016)
862.8880
866.6440
864.5640
867.4820
866.0230
Monday 21 March 2016 (21/03/2016)
855.8490
863.1600
855.8370
865.5780
860.7075
Friday 18 March 2016 (18/03/2016)
863.3470
863.3320
857.6420
863.8270
860.7345
Thursday 17 March 2016 (17/03/2016)
846.4260
863.3750
849.1210
851.1290
850.1250
Wednesday 16 March 2016 (16/03/2016)
827.7240
847.1880
827.8620
831.7370
829.7995
Tuesday 15 March 2016 (15/03/2016)
841.3280
827.8480
827.0180
836.8620
831.9400
Monday 14 March 2016 (14/03/2016)
860.6620
841.4690
844.9400
853.4970
849.2185
Friday 11 March 2016 (11/03/2016)
852.4710
861.8950
858.9310
859.9240
859.4275
Thursday 10 March 2016 (10/03/2016)
867.5090
852.6560
848.3560
871.4870
859.9215
Wednesday 9 March 2016 (09/03/2016)
852.5420
867.5350
853.8800
865.3810
859.6305
Tuesday 8 March 2016 (08/03/2016)
856.6410
852.3780
852.3180
855.0350
853.6765
Monday 7 March 2016 (07/03/2016)
854.2100
856.5760
854.4550
856.5870
855.5210
Friday 4 March 2016 (04/03/2016)
845.7680
859.2440
846.6110
854.5210
850.5660
Thursday 3 March 2016 (03/03/2016)
854.0780
845.9420
844.9900
850.7430
847.8665
Wednesday 2 March 2016 (02/03/2016)
855.6530
854.4420
846.7810
851.7600
849.2705
Tuesday 1 March 2016 (01/03/2016)
845.7660
855.4350
845.3340
857.6430
851.4885

February

Monday 29 February 2016 (29/02/2016)
830.8230
846.5140
831.3400
844.1850
837.7625
Friday 26 February 2016 (26/02/2016)
863.2500
829.1740
833.1990
853.5090
843.3540
Thursday 25 February 2016 (25/02/2016)
861.8030
863.6270
856.8410
861.2410
859.0410
Wednesday 24 February 2016 (24/02/2016)
881.9340
861.9250
856.7400
879.9480
868.3440
Tuesday 23 February 2016 (23/02/2016)
885.1700
882.0250
881.2640
885.8020
883.5330
Monday 22 February 2016 (22/02/2016)
875.8310
884.4420
875.0500
884.7600
879.9050
Friday 19 February 2016 (19/02/2016)
877.3000
876.2940
876.9950
877.1890
877.0920
Thursday 18 February 2016 (18/02/2016)
872.5570
876.7900
876.2160
877.0750
876.6455
Wednesday 17 February 2016 (17/02/2016)
850.8130
872.6130
854.6900
866.2240
860.4570
Tuesday 16 February 2016 (16/02/2016)
850.3130
851.2390
846.6270
855.7790
851.2030
Monday 15 February 2016 (15/02/2016)
852.8220
850.5600
850.1060
850.0680
850.0870
Friday 12 February 2016 (12/02/2016)
847.7540
849.3090
850.9300
854.2830
852.6065
Thursday 11 February 2016 (11/02/2016)
847.1650
847.3670
842.0870
857.5260
849.8065
Wednesday 10 February 2016 (10/02/2016)
846.1370
847.4810
848.1190
849.9670
849.0430
Tuesday 9 February 2016 (09/02/2016)
842.9920
846.6540
841.3010
852.2500
846.7755
Monday 8 February 2016 (08/02/2016)
854.1240
842.8300
850.0450
848.5910
849.3180
Friday 5 February 2016 (05/02/2016)
862.6910
854.5340
859.3080
859.8320
859.5700
Thursday 4 February 2016 (04/02/2016)
863.9920
862.2010
860.3910
862.2400
861.3155
Wednesday 3 February 2016 (03/02/2016)
844.1050
863.6700
850.3510
848.9420
849.6465
Tuesday 2 February 2016 (02/02/2016)
859.0660
843.8710
846.5230
855.2080
850.8655
Monday 1 February 2016 (01/02/2016)
866.7500
855.9670
854.7930
855.9940
855.3935

January

Friday 29 January 2016 (29/01/2016)
856.4270
869.6390
856.7510
868.6410
862.6960
Thursday 28 January 2016 (28/01/2016)
843.8190
856.4140
851.3350
852.5140
851.9245
Wednesday 27 January 2016 (27/01/2016)
848.7350
844.0590
846.3900
848.9410
847.6655
Tuesday 26 January 2016 (26/01/2016)
839.5140
848.8590
843.8380
842.1240
842.9810
Monday 25 January 2016 (25/01/2016)
840.6470
838.6220
841.7900
843.7650
842.7775
Friday 22 January 2016 (22/01/2016)
834.9390
841.6540
841.5230
837.9050
839.7140
Thursday 21 January 2016 (21/01/2016)
831.6490
838.2450
828.3200
840.2430
834.2815
Wednesday 20 January 2016 (20/01/2016)
827.2040
831.3570
826.4520
827.6160
827.0340
Tuesday 19 January 2016 (19/01/2016)
825.9530
826.5400
825.4010
831.4490
828.4250
Monday 18 January 2016 (18/01/2016)
827.8590
825.9440
824.6520
832.6180
828.6350
Friday 15 January 2016 (15/01/2016)
845.5940
828.0690
833.0330
837.8890
835.4610
Thursday 14 January 2016 (14/01/2016)
834.8250
845.6710
839.0520
843.1710
841.1115
Wednesday 13 January 2016 (13/01/2016)
834.8690
835.8210
834.2720
845.7000
839.9860
Tuesday 12 January 2016 (12/01/2016)
823.9040
835.1420
821.3060
842.8110
832.0585
Monday 11 January 2016 (11/01/2016)
850.1470
824.0260
786.9510
848.8890
817.9200
Friday 8 January 2016 (08/01/2016)
868.1350
854.7330
860.9860
868.9840
864.9850
Thursday 7 January 2016 (07/01/2016)
879.5870
866.7430
862.8970
874.9870
868.9420
Wednesday 6 January 2016 (06/01/2016)
889.8020
879.3850
882.0110
885.9690
883.9900
Tuesday 5 January 2016 (05/01/2016)
896.7230
889.9070
894.4690
889.1700
891.8195
Monday 4 January 2016 (04/01/2016)
893.7280
896.1890
895.2030
893.8050
894.5040
Friday 1 January 2016 (01/01/2016)
891.3740
894.8440
892.4200
892.1230
892.2715