South African Rand-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1122.46, reached on 26/02/2015

The lowest level of 2015 was 892.122 reached 31/12/2015

The average level of 2015 was 1053.6544

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
887.1440
891.3350
882.9000
892.1220
887.5110
Wednesday 30 December 2015 (30/12/2015)
897.3160
887.3850
886.7910
897.6240
892.2075
Tuesday 29 December 2015 (29/12/2015)
891.6230
897.7160
898.1610
893.7400
895.9505
Monday 28 December 2015 (28/12/2015)
896.5210
891.6200
890.4500
899.7940
895.1220
Friday 25 December 2015 (25/12/2015)
893.8000
892.6180
880.0290
897.6930
888.8610
Thursday 24 December 2015 (24/12/2015)
895.8580
892.5920
882.7300
897.8230
890.2765
Wednesday 23 December 2015 (23/12/2015)
901.6790
895.5660
894.8390
900.2680
897.5535
Tuesday 22 December 2015 (22/12/2015)
911.1930
901.8090
908.4860
901.9170
905.2015
Monday 21 December 2015 (21/12/2015)
923.2820
911.1280
921.3970
917.0910
919.2440
Friday 18 December 2015 (18/12/2015)
923.4450
922.3790
920.1370
927.2220
923.6795
Thursday 17 December 2015 (17/12/2015)
932.7500
923.1060
930.5320
940.1960
935.3640
Wednesday 16 December 2015 (16/12/2015)
946.3620
944.3930
939.3890
946.5160
942.9525
Tuesday 15 December 2015 (15/12/2015)
935.2110
946.7010
932.0180
947.1800
939.5990
Monday 14 December 2015 (14/12/2015)
928.0300
934.8580
910.4430
929.1570
919.8000
Friday 11 December 2015 (11/12/2015)
901.1980
878.3420
882.1800
906.2080
894.1940
Thursday 10 December 2015 (10/12/2015)
928.0890
900.8630
904.6980
931.7720
918.2350
Wednesday 9 December 2015 (09/12/2015)
953.4320
928.1040
907.7000
954.8850
931.2925
Tuesday 8 December 2015 (08/12/2015)
956.3720
952.9820
950.4610
952.4910
951.4760
Monday 7 December 2015 (07/12/2015)
967.7510
956.5790
955.5420
965.6760
960.6090
Friday 4 December 2015 (04/12/2015)
963.2030
964.8150
959.9950
965.7420
962.8685
Thursday 3 December 2015 (03/12/2015)
964.1760
963.5390
963.9540
966.2120
965.0830
Wednesday 2 December 2015 (02/12/2015)
957.3530
964.1380
956.1470
961.7890
958.9680
Tuesday 1 December 2015 (01/12/2015)
960.2490
957.3710
957.6690
959.2400
958.4545

November

Monday 30 November 2015 (30/11/2015)
961.5670
960.0010
958.6590
960.8320
959.7455
Friday 27 November 2015 (27/11/2015)
961.9690
953.3290
959.1190
959.0670
959.0930
Thursday 26 November 2015 (26/11/2015)
971.4410
960.8490
961.8720
969.9740
965.9230
Wednesday 25 November 2015 (25/11/2015)
979.3060
971.7440
970.5640
975.4940
973.0290
Tuesday 24 November 2015 (24/11/2015)
975.1260
979.5190
965.2970
982.0620
973.6795
Monday 23 November 2015 (23/11/2015)
976.8320
974.7990
977.0620
976.4660
976.7640
Friday 20 November 2015 (20/11/2015)
982.0450
977.4460
982.0420
980.0970
981.0695
Thursday 19 November 2015 (19/11/2015)
974.0240
982.2430
973.4080
979.0340
976.2210
Wednesday 18 November 2015 (18/11/2015)
962.9270
973.9560
968.3890
968.8360
968.6125
Tuesday 17 November 2015 (17/11/2015)
958.7390
962.7540
958.8010
962.8100
960.8055
Monday 16 November 2015 (16/11/2015)
952.5070
958.8930
954.0930
957.5050
955.7990
Friday 13 November 2015 (13/11/2015)
950.3760
951.7990
951.7510
953.3570
952.5540
Thursday 12 November 2015 (12/11/2015)
961.0030
950.7440
952.2120
962.7990
957.5055
Wednesday 11 November 2015 (11/11/2015)
953.7360
961.2690
957.6660
957.9370
957.8015
Tuesday 10 November 2015 (10/11/2015)
957.6400
953.5640
951.4060
953.0510
952.2285
Monday 9 November 2015 (09/11/2015)
960.1220
957.6210
955.8890
963.4520
959.6705
Friday 6 November 2015 (06/11/2015)
978.5750
961.2230
966.9560
968.6270
967.7915
Thursday 5 November 2015 (05/11/2015)
974.6310
974.6170
973.6350
976.2510
974.9430
Wednesday 4 November 2015 (04/11/2015)
989.2910
974.8590
975.5340
977.6080
976.5710
Tuesday 3 November 2015 (03/11/2015)
995.4570
989.4080
988.1680
983.6330
985.9005
Monday 2 November 2015 (02/11/2015)
990.9670
995.0570
993.0600
988.2790
990.6695

October

Friday 30 October 2015 (30/10/2015)
984.0010
987.9710
991.7100
984.1650
987.9375
Thursday 29 October 2015 (29/10/2015)
995.4140
984.0150
982.9230
984.2730
983.5980
Wednesday 28 October 2015 (28/10/2015)
996.5490
1,008.5300
1,003.2100
994.3290
998.7695
Tuesday 27 October 2015 (27/10/2015)
1,000.2800
996.6210
995.9740
996.5590
996.2665
Monday 26 October 2015 (26/10/2015)
999.7220
999.9280
999.6000
999.3990
999.4995
Friday 23 October 2015 (23/10/2015)
1,019.5200
999.9570
1,001.4000
1,007.8300
1,004.6150
Thursday 22 October 2015 (22/10/2015)
1,017.4000
1,019.7100
1,011.1800
1,011.5300
1,011.3550
Wednesday 21 October 2015 (21/10/2015)
1,029.5000
1,017.3900
1,018.7800
1,032.0300
1,025.4050
Tuesday 20 October 2015 (20/10/2015)
1,018.4700
1,029.5300
1,029.2600
1,026.1200
1,027.6900
Monday 19 October 2015 (19/10/2015)
1,033.9300
1,018.1800
1,021.7200
1,037.9800
1,029.8500
Friday 16 October 2015 (16/10/2015)
1,034.9200
1,037.9100
1,033.5600
1,029.8300
1,031.6950
Thursday 15 October 2015 (15/10/2015)
1,029.2500
1,035.5200
1,029.3200
1,017.8000
1,023.5600
Wednesday 14 October 2015 (14/10/2015)
1,007.6400
1,028.3200
1,018.5800
1,016.4500
1,017.5150
Tuesday 13 October 2015 (13/10/2015)
1,008.6400
1,007.9800
1,011.8600
1,003.9700
1,007.9150
Monday 12 October 2015 (12/10/2015)
1,011.0400
1,008.8300
1,013.6400
1,007.3200
1,010.4800
Friday 9 October 2015 (09/10/2015)
1,042.1300
1,004.1400
1,035.2600
1,005.5200
1,020.3900
Thursday 8 October 2015 (08/10/2015)
1,024.4200
1,041.6900
1,028.4300
1,028.2500
1,028.3400
Wednesday 7 October 2015 (07/10/2015)
1,056.7600
1,025.4600
1,053.4300
1,028.6700
1,041.0500
Tuesday 6 October 2015 (06/10/2015)
1,067.2200
1,057.4500
1,059.1700
1,046.9300
1,053.0500
Monday 5 October 2015 (05/10/2015)
1,064.8400
1,067.0600
1,063.6600
1,068.1200
1,065.8900
Friday 2 October 2015 (02/10/2015)
1,053.5100
1,065.4800
1,048.9800
1,066.2700
1,057.6250
Thursday 1 October 2015 (01/10/2015)
1,056.9600
1,053.4200
1,057.2200
1,065.9700
1,061.5950

September

Wednesday 30 September 2015 (30/09/2015)
1,051.4300
1,057.2100
1,051.5400
1,059.5600
1,055.5500
Tuesday 29 September 2015 (29/09/2015)
1,048.5900
1,050.1800
1,041.2700
1,057.8000
1,049.5350
Monday 28 September 2015 (28/09/2015)
1,059.6600
1,048.4600
1,050.2800
1,062.8300
1,056.5550
Friday 25 September 2015 (25/09/2015)
1,061.4500
1,059.6600
1,054.3000
1,067.0200
1,060.6600
Thursday 24 September 2015 (24/09/2015)
1,060.0400
1,061.3700
1,047.4500
1,058.8000
1,053.1250
Wednesday 23 September 2015 (23/09/2015)
1,063.3400
1,060.0200
1,065.0200
1,065.9700
1,065.4950
Tuesday 22 September 2015 (22/09/2015)
1,076.4500
1,063.4600
1,064.5100
1,074.3700
1,069.4400
Monday 21 September 2015 (21/09/2015)
1,083.4600
1,076.1900
1,077.3200
1,084.5200
1,080.9200
Friday 18 September 2015 (18/09/2015)
1,082.8800
1,076.4400
1,086.7300
1,081.6300
1,084.1800
Thursday 17 September 2015 (17/09/2015)
1,093.2000
1,083.0000
1,087.5700
1,087.3900
1,087.4800
Wednesday 16 September 2015 (16/09/2015)
1,069.6000
1,087.0800
1,084.7000
1,075.0700
1,079.8850
Tuesday 15 September 2015 (15/09/2015)
1,066.9100
1,069.6600
1,064.9200
1,070.6900
1,067.8050
Monday 14 September 2015 (14/09/2015)
1,059.9700
1,066.8400
1,055.4700
1,062.3700
1,058.9200
Friday 11 September 2015 (11/09/2015)
1,051.8500
1,057.9800
1,048.9900
1,056.0600
1,052.5250
Thursday 10 September 2015 (10/09/2015)
1,034.2500
1,052.5600
1,033.9300
1,044.2800
1,039.1050
Wednesday 9 September 2015 (09/09/2015)
1,043.7300
1,034.6100
1,039.0900
1,049.3600
1,044.2250
Tuesday 8 September 2015 (08/09/2015)
1,017.8400
1,044.1800
1,028.6100
1,029.3600
1,028.9850
Monday 7 September 2015 (07/09/2015)
1,027.4800
1,024.1000
1,019.8700
1,022.8600
1,021.3650
Friday 4 September 2015 (04/09/2015)
1,044.6500
1,021.2400
1,026.0600
1,039.6100
1,032.8350
Thursday 3 September 2015 (03/09/2015)
1,051.2000
1,044.5900
1,043.4300
1,052.3300
1,047.8800
Wednesday 2 September 2015 (02/09/2015)
1,048.5100
1,051.1800
1,049.1900
1,052.6600
1,050.9250
Tuesday 1 September 2015 (01/09/2015)
1,061.5200
1,048.5400
1,056.2500
1,060.7200
1,058.4850

August

Monday 31 August 2015 (31/08/2015)
1,054.9600
1,061.8000
1,054.4600
1,064.1600
1,059.3100
Friday 28 August 2015 (28/08/2015)
1,069.0700
1,055.3000
1,056.1700
1,062.6800
1,059.4250
Thursday 27 August 2015 (27/08/2015)
1,075.8000
1,068.8900
1,078.6800
1,073.4200
1,076.0500
Wednesday 26 August 2015 (26/08/2015)
1,066.1700
1,074.9700
1,074.0300
1,079.4600
1,076.7450
Tuesday 25 August 2015 (25/08/2015)
1,065.0500
1,066.0500
1,066.0200
1,083.0200
1,074.5200
Monday 24 August 2015 (24/08/2015)
1,075.4500
1,064.9900
1,036.3300
1,074.7000
1,055.5150
Friday 21 August 2015 (21/08/2015)
1,075.2600
1,078.7300
1,077.4500
1,076.1500
1,076.8000
Thursday 20 August 2015 (20/08/2015)
1,074.1200
1,075.2700
1,073.2300
1,074.4400
1,073.8350
Wednesday 19 August 2015 (19/08/2015)
1,070.8100
1,074.1800
1,071.7000
1,074.5300
1,073.1150
Tuesday 18 August 2015 (18/08/2015)
1,068.1800
1,070.8800
1,069.0900
1,068.9300
1,069.0100
Monday 17 August 2015 (17/08/2015)
1,075.5200
1,067.7800
1,076.4300
1,072.9400
1,074.6850
Friday 14 August 2015 (14/08/2015)
1,074.9500
1,075.9000
1,075.5500
1,075.8500
1,075.7000
Thursday 13 August 2015 (13/08/2015)
1,080.6700
1,075.1100
1,077.4500
1,077.4800
1,077.4650
Wednesday 12 August 2015 (12/08/2015)
1,067.1000
1,081.0100
1,077.4100
1,067.9600
1,072.6850
Tuesday 11 August 2015 (11/08/2015)
1,074.6400
1,067.2300
1,065.5800
1,068.2500
1,066.9150
Monday 10 August 2015 (10/08/2015)
1,073.0900
1,074.2600
1,072.4400
1,069.7900
1,071.1150
Friday 7 August 2015 (07/08/2015)
1,065.1800
1,072.1800
1,062.7500
1,072.5100
1,067.6300
Thursday 6 August 2015 (06/08/2015)
1,057.4600
1,064.9500
1,060.4000
1,062.0000
1,061.2000
Wednesday 5 August 2015 (05/08/2015)
1,059.0800
1,056.4000
1,058.7800
1,057.7800
1,058.2800
Tuesday 4 August 2015 (04/08/2015)
1,064.3200
1,058.8000
1,064.9800
1,066.0600
1,065.5200
Monday 3 August 2015 (03/08/2015)
1,070.1700
1,064.4700
1,066.7000
1,065.5600
1,066.1300

July

Friday 31 July 2015 (31/07/2015)
1,063.9300
1,067.5800
1,067.4800
1,067.7600
1,067.6200
Thursday 30 July 2015 (30/07/2015)
1,077.4400
1,064.4400
1,061.1200
1,073.6100
1,067.3650
Wednesday 29 July 2015 (29/07/2015)
1,071.4900
1,078.1400
1,075.2600
1,075.3200
1,075.2900
Tuesday 28 July 2015 (28/07/2015)
1,066.8000
1,071.3700
1,070.6700
1,070.4400
1,070.5550
Monday 27 July 2015 (27/07/2015)
1,065.0900
1,066.7900
1,066.1900
1,068.4200
1,067.3050
Friday 24 July 2015 (24/07/2015)
1,077.1800
1,063.5200
1,058.6800
1,077.7800
1,068.2300
Thursday 23 July 2015 (23/07/2015)
1,078.6800
1,077.3200
1,081.0900
1,076.9300
1,079.0100
Wednesday 22 July 2015 (22/07/2015)
1,082.7600
1,078.5600
1,081.5600
1,083.5800
1,082.5700
Tuesday 21 July 2015 (21/07/2015)
1,073.0900
1,082.8400
1,076.2800
1,082.3300
1,079.3050
Monday 20 July 2015 (20/07/2015)
1,078.7200
1,072.9100
1,078.4500
1,076.6700
1,077.5600
Friday 17 July 2015 (17/07/2015)
1,077.4500
1,080.0900
1,077.7300
1,081.6000
1,079.6650
Thursday 16 July 2015 (16/07/2015)
1,078.4700
1,080.7700
1,076.9800
1,077.4600
1,077.2200
Wednesday 15 July 2015 (15/07/2015)
1,082.0000
1,078.5100
1,077.3800
1,080.1100
1,078.7450
Tuesday 14 July 2015 (14/07/2015)
1,071.8400
1,081.8500
1,078.3300
1,071.6400
1,074.9850
Monday 13 July 2015 (13/07/2015)
1,067.8600
1,071.6300
1,065.0300
1,070.6900
1,067.8600
Friday 10 July 2015 (10/07/2015)
1,065.9700
1,069.2400
1,071.7400
1,070.9600
1,071.3500
Thursday 9 July 2015 (09/07/2015)
1,064.7400
1,066.0700
1,065.1200
1,068.5800
1,066.8500
Wednesday 8 July 2015 (08/07/2015)
1,070.4800
1,064.9000
1,065.7600
1,067.5500
1,066.6550
Tuesday 7 July 2015 (07/07/2015)
1,080.9400
1,070.2200
1,075.9700
1,070.1300
1,073.0500
Monday 6 July 2015 (06/07/2015)
1,072.4900
1,077.6100
1,079.2800
1,079.1400
1,079.2100
Friday 3 July 2015 (03/07/2015)
1,089.3000
1,086.6800
1,086.8700
1,086.4700
1,086.6700
Thursday 2 July 2015 (02/07/2015)
1,091.6900
1,089.3300
1,083.8300
1,086.1000
1,084.9650
Wednesday 1 July 2015 (01/07/2015)
1,094.9200
1,091.8100
1,093.3100
1,093.7700
1,093.5400

June

Tuesday 30 June 2015 (30/06/2015)
1,093.4700
1,095.8900
1,091.2000
1,096.9300
1,094.0650
Monday 29 June 2015 (29/06/2015)
1,078.3700
1,093.9700
1,082.5500
1,088.6200
1,085.5850
Friday 26 June 2015 (26/06/2015)
1,100.9500
1,090.8400
1,090.7400
1,099.5400
1,095.1400
Thursday 25 June 2015 (25/06/2015)
1,094.7800
1,100.3500
1,102.9500
1,100.1100
1,101.5300
Wednesday 24 June 2015 (24/06/2015)
1,089.4400
1,094.3700
1,091.0200
1,097.0400
1,094.0300
Tuesday 23 June 2015 (23/06/2015)
1,100.0500
1,088.9100
1,094.1500
1,089.1000
1,091.6250
Monday 22 June 2015 (22/06/2015)
1,096.2500
1,100.1800
1,094.4300
1,098.6400
1,096.5350
Friday 19 June 2015 (19/06/2015)
1,086.9800
1,096.4400
1,090.5100
1,094.6300
1,092.5700
Thursday 18 June 2015 (18/06/2015)
1,089.7900
1,086.9100
1,091.3200
1,088.5200
1,089.9200
Wednesday 17 June 2015 (17/06/2015)
1,079.4300
1,088.9700
1,080.9900
1,078.5200
1,079.7550
Tuesday 16 June 2015 (16/06/2015)
1,078.7600
1,078.9000
1,075.8500
1,074.0000
1,074.9250
Monday 15 June 2015 (15/06/2015)
1,078.6900
1,078.7300
1,077.3400
1,073.5500
1,075.4450
Friday 12 June 2015 (12/06/2015)
1,081.0200
1,080.9400
1,076.9000
1,076.9300
1,076.9150
Thursday 11 June 2015 (11/06/2015)
1,080.1600
1,081.9300
1,076.8200
1,074.3500
1,075.5850
Wednesday 10 June 2015 (10/06/2015)
1,070.0000
1,081.3700
1,079.3700
1,075.6900
1,077.5300
Tuesday 9 June 2015 (09/06/2015)
1,072.3800
1,070.0600
1,069.4800
1,069.6000
1,069.5400
Monday 8 June 2015 (08/06/2015)
1,053.7900
1,073.2300
1,064.7700
1,058.9900
1,061.8800
Friday 5 June 2015 (05/06/2015)
1,072.6800
1,054.9300
1,047.8200
1,064.7700
1,056.2950
Thursday 4 June 2015 (04/06/2015)
1,074.7600
1,072.9800
1,072.1600
1,075.8800
1,074.0200
Wednesday 3 June 2015 (03/06/2015)
1,084.3600
1,074.4600
1,077.2300
1,082.3100
1,079.7700
Tuesday 2 June 2015 (02/06/2015)
1,078.6100
1,084.1800
1,083.0800
1,078.1700
1,080.6250
Monday 1 June 2015 (01/06/2015)
1,088.5700
1,079.0400
1,083.4100
1,082.8100
1,083.1100

May

Friday 29 May 2015 (29/05/2015)
1,093.0300
1,091.7100
1,091.6500
1,088.4600
1,090.0550
Thursday 28 May 2015 (28/05/2015)
1,096.2700
1,092.6400
1,092.5600
1,100.0700
1,096.3150
Wednesday 27 May 2015 (27/05/2015)
1,097.0000
1,096.2500
1,095.2300
1,094.8800
1,095.0550
Tuesday 26 May 2015 (26/05/2015)
1,102.3600
1,097.0100
1,098.5000
1,099.0500
1,098.7750
Monday 25 May 2015 (25/05/2015)
1,105.2900
1,102.4000
1,102.6700
1,105.1400
1,103.9050
Friday 22 May 2015 (22/05/2015)
1,109.9000
1,110.5900
1,107.8700
1,109.3300
1,108.6000
Thursday 21 May 2015 (21/05/2015)
1,100.4700
1,109.8000
1,111.1600
1,102.6600
1,106.9100
Wednesday 20 May 2015 (20/05/2015)
1,101.5900
1,101.5100
1,104.7800
1,103.7000
1,104.2400
Tuesday 19 May 2015 (19/05/2015)
1,105.8300
1,101.5200
1,108.3900
1,105.1700
1,106.7800
Monday 18 May 2015 (18/05/2015)
1,111.3300
1,105.8000
1,108.1900
1,110.6300
1,109.4100
Friday 15 May 2015 (15/05/2015)
1,114.7900
1,112.6100
1,110.2100
1,108.8000
1,109.5050
Thursday 14 May 2015 (14/05/2015)
1,105.3100
1,114.8500
1,107.9100
1,104.5600
1,106.2350
Wednesday 13 May 2015 (13/05/2015)
1,094.0500
1,105.0300
1,097.6000
1,103.0600
1,100.3300
Tuesday 12 May 2015 (12/05/2015)
1,088.7600
1,094.1900
1,088.1500
1,091.4700
1,089.8100
Monday 11 May 2015 (11/05/2015)
1,103.3300
1,088.9600
1,088.7500
1,096.5500
1,092.6500
Friday 8 May 2015 (08/05/2015)
1,094.7700
1,100.2500
1,093.4400
1,095.2800
1,094.3600
Thursday 7 May 2015 (07/05/2015)
1,088.4600
1,095.8600
1,089.7600
1,090.2600
1,090.0100
Wednesday 6 May 2015 (06/05/2015)
1,093.1600
1,088.6500
1,088.5300
1,087.3100
1,087.9200
Tuesday 5 May 2015 (05/05/2015)
1,076.2300
1,093.0700
1,090.4400
1,081.6200
1,086.0300
Monday 4 May 2015 (04/05/2015)
1,075.5800
1,076.3100
1,077.1900
1,077.7200
1,077.4550
Friday 1 May 2015 (01/05/2015)
1,087.9600
1,073.7100
1,086.0800
1,080.7100
1,083.3950

April

Thursday 30 April 2015 (30/04/2015)
1,097.9700
1,088.7500
1,089.6000
1,093.2000
1,091.4000
Wednesday 29 April 2015 (29/04/2015)
1,091.1500
1,097.7300
1,100.4400
1,094.2500
1,097.3450
Tuesday 28 April 2015 (28/04/2015)
1,084.5800
1,097.8100
1,089.3500
1,090.8500
1,090.1000
Monday 27 April 2015 (27/04/2015)
1,064.8400
1,084.0200
1,077.7900
1,076.9500
1,077.3700
Friday 24 April 2015 (24/04/2015)
1,070.1800
1,065.4300
1,061.9600
1,064.0100
1,062.9850
Thursday 23 April 2015 (23/04/2015)
1,055.6600
1,070.3100
1,062.4800
1,060.2700
1,061.3750
Wednesday 22 April 2015 (22/04/2015)
1,069.2600
1,056.0200
1,059.2900
1,066.5300
1,062.9100
Tuesday 21 April 2015 (21/04/2015)
1,070.0300
1,069.2000
1,069.1200
1,067.1400
1,068.1300
Monday 20 April 2015 (20/04/2015)
1,071.4200
1,070.1500
1,070.7700
1,071.0900
1,070.9300
Friday 17 April 2015 (17/04/2015)
1,074.6700
1,064.8100
1,067.6900
1,074.3700
1,071.0300
Thursday 16 April 2015 (16/04/2015)
1,069.2300
1,074.2900
1,071.7500
1,069.6700
1,070.7100
Wednesday 15 April 2015 (15/04/2015)
1,084.4000
1,069.4400
1,067.7100
1,070.9100
1,069.3100
Tuesday 14 April 2015 (14/04/2015)
1,073.3000
1,084.6700
1,081.0500
1,071.5700
1,076.3100
Monday 13 April 2015 (13/04/2015)
1,077.5000
1,073.4300
1,072.2500
1,074.4100
1,073.3300
Friday 10 April 2015 (10/04/2015)
1,080.4200
1,076.1900
1,080.3400
1,076.0900
1,078.2150
Thursday 9 April 2015 (09/04/2015)
1,096.4100
1,080.0800
1,097.0200
1,086.2200
1,091.6200
Wednesday 8 April 2015 (08/04/2015)
1,092.4600
1,095.9700
1,099.1600
1,096.9400
1,098.0500
Tuesday 7 April 2015 (07/04/2015)
1,098.0200
1,092.5000
1,098.8300
1,096.3200
1,097.5750
Monday 6 April 2015 (06/04/2015)
1,104.2200
1,098.5200
1,104.9300
1,100.8600
1,102.8950
Friday 3 April 2015 (03/04/2015)
1,092.8200
1,099.9700
1,096.6500
1,100.6300
1,098.6400
Thursday 2 April 2015 (02/04/2015)
1,087.6000
1,092.7100
1,089.2600
1,088.4800
1,088.8700
Wednesday 1 April 2015 (01/04/2015)
1,078.0500
1,088.3700
1,077.6700
1,085.9900
1,081.8300

March

Tuesday 31 March 2015 (31/03/2015)
1,075.5600
1,078.3400
1,073.8500
1,075.1800
1,074.5150
Monday 30 March 2015 (30/03/2015)
1,090.3700
1,075.8000
1,084.3600
1,081.3800
1,082.8700
Friday 27 March 2015 (27/03/2015)
1,085.3500
1,084.4600
1,088.0500
1,087.5300
1,087.7900
Thursday 26 March 2015 (26/03/2015)
1,095.7600
1,085.5400
1,094.3700
1,094.3500
1,094.3600
Wednesday 25 March 2015 (25/03/2015)
1,093.7600
1,095.7300
1,098.6800
1,094.6900
1,096.6850
Tuesday 24 March 2015 (24/03/2015)
1,093.7000
1,093.5400
1,091.2200
1,096.0600
1,093.6400
Monday 23 March 2015 (23/03/2015)
1,090.3300
1,093.7000
1,089.0600
1,089.0100
1,089.0350
Friday 20 March 2015 (20/03/2015)
1,063.0700
1,093.7500
1,085.5000
1,073.5400
1,079.5200
Thursday 19 March 2015 (19/03/2015)
1,093.3800
1,062.8700
1,083.3200
1,068.3600
1,075.8400
Wednesday 18 March 2015 (18/03/2015)
1,066.0100
1,094.9700
1,088.8400
1,073.4500
1,081.1450
Tuesday 17 March 2015 (17/03/2015)
1,063.9900
1,065.8900
1,069.4500
1,065.6000
1,067.5250
Monday 16 March 2015 (16/03/2015)
1,057.0900
1,064.0000
1,070.9600
1,062.4800
1,066.7200
Friday 13 March 2015 (13/03/2015)
1,072.1400
1,057.2000
1,062.9200
1,065.0300
1,063.9750
Thursday 12 March 2015 (12/03/2015)
1,074.1300
1,071.4600
1,077.8800
1,075.9400
1,076.9100
Wednesday 11 March 2015 (11/03/2015)
1,062.5800
1,073.5900
1,068.6100
1,073.7100
1,071.1600
Tuesday 10 March 2015 (10/03/2015)
1,083.1700
1,061.6400
1,068.9200
1,075.9200
1,072.4200
Monday 9 March 2015 (09/03/2015)
1,080.8600
1,083.2200
1,081.9400
1,083.0400
1,082.4900
Friday 6 March 2015 (06/03/2015)
1,101.0800
1,082.4100
1,089.8400
1,096.2300
1,093.0350
Thursday 5 March 2015 (05/03/2015)
1,105.5900
1,101.3400
1,103.4300
1,105.8500
1,104.6400
Wednesday 4 March 2015 (04/03/2015)
1,105.7000
1,105.3000
1,102.5100
1,103.3800
1,102.9450
Tuesday 3 March 2015 (03/03/2015)
1,105.5600
1,105.3000
1,103.5300
1,105.6000
1,104.5650
Monday 2 March 2015 (02/03/2015)
1,107.9000
1,105.1300
1,108.4500
1,107.8500
1,108.1500

February

Friday 27 February 2015 (27/02/2015)
1,117.0600
1,106.9900
1,110.8800
1,116.4800
1,113.6800
Thursday 26 February 2015 (26/02/2015)
1,125.1100
1,117.4000
1,122.4600
1,122.2900
1,122.3750
Wednesday 25 February 2015 (25/02/2015)
1,124.6800
1,125.0000
1,121.3600
1,125.7500
1,123.5550
Tuesday 24 February 2015 (24/02/2015)
1,102.7200
1,125.0700
1,108.3700
1,117.1100
1,112.7400
Monday 23 February 2015 (23/02/2015)
1,101.3100
1,102.9400
1,106.1400
1,101.5500
1,103.8450
Friday 20 February 2015 (20/02/2015)
1,091.2800
1,100.5200
1,102.9500
1,097.5000
1,100.2250
Thursday 19 February 2015 (19/02/2015)
1,112.5800
1,091.1700
1,104.2900
1,100.8000
1,102.5450
Wednesday 18 February 2015 (18/02/2015)
1,094.1100
1,113.0300
1,102.9000
1,095.6600
1,099.2800
Tuesday 17 February 2015 (17/02/2015)
1,094.2800
1,097.0300
1,096.8500
1,099.5900
1,098.2200
Monday 16 February 2015 (16/02/2015)
1,097.8600
1,092.9500
1,094.4200
1,095.6900
1,095.0550
Friday 13 February 2015 (13/02/2015)
1,089.5300
1,096.1600
1,091.0500
1,096.3200
1,093.6850
Thursday 12 February 2015 (12/02/2015)
1,073.4300
1,089.6300
1,086.5600
1,080.5300
1,083.5450
Wednesday 11 February 2015 (11/02/2015)
1,084.8100
1,073.1600
1,081.1700
1,086.0800
1,083.6250
Tuesday 10 February 2015 (10/02/2015)
1,096.7500
1,084.7100
1,083.7700
1,076.8500
1,080.3100
Monday 9 February 2015 (09/02/2015)
1,096.1300
1,096.8600
1,093.4200
1,096.5400
1,094.9800
Friday 6 February 2015 (06/02/2015)
1,124.7700
1,095.5800
1,105.2400
1,111.5600
1,108.4000
Thursday 5 February 2015 (05/02/2015)
1,104.6700
1,124.6800
1,113.7100
1,114.5500
1,114.1300
Wednesday 4 February 2015 (04/02/2015)
1,116.2100
1,104.1300
1,105.1700
1,107.2700
1,106.2200
Tuesday 3 February 2015 (03/02/2015)
1,103.2200
1,116.3700
1,111.4200
1,099.8800
1,105.6500
Monday 2 February 2015 (02/02/2015)
1,086.5500
1,103.3200
1,090.7800
1,102.1200
1,096.4500

January

Friday 30 January 2015 (30/01/2015)
1,093.0600
1,088.0400
1,094.2800
1,090.6000
1,092.4400
Thursday 29 January 2015 (29/01/2015)
1,079.3900
1,087.8700
1,082.4400
1,089.4100
1,085.9250
Wednesday 28 January 2015 (28/01/2015)
1,077.7000
1,079.4000
1,081.6900
1,084.2100
1,082.9500
Tuesday 27 January 2015 (27/01/2015)
1,095.4700
1,080.4400
1,081.8300
1,088.6500
1,085.2400
Monday 26 January 2015 (26/01/2015)
1,094.2700
1,095.3100
1,105.9200
1,094.7800
1,100.3500
Friday 23 January 2015 (23/01/2015)
1,100.7600
1,097.4900
1,095.1800
1,093.3100
1,094.2450
Thursday 22 January 2015 (22/01/2015)
1,082.9200
1,100.3600
1,087.3700
1,090.2500
1,088.8100
Wednesday 21 January 2015 (21/01/2015)
1,089.5400
1,082.7000
1,088.7600
1,085.3800
1,087.0700
Tuesday 20 January 2015 (20/01/2015)
1,089.2700
1,089.3600
1,087.4100
1,083.4700
1,085.4400
Monday 19 January 2015 (19/01/2015)
1,093.6300
1,089.1800
1,088.8500
1,091.3800
1,090.1150
Friday 16 January 2015 (16/01/2015)
1,090.8500
1,093.9500
1,089.4500
1,089.9400
1,089.6950
Thursday 15 January 2015 (15/01/2015)
1,106.6400
1,090.5500
1,098.2200
1,095.6500
1,096.9350
Wednesday 14 January 2015 (14/01/2015)
1,097.4800
1,106.6700
1,093.5700
1,097.0300
1,095.3000
Tuesday 13 January 2015 (13/01/2015)
1,098.6300
1,097.3800
1,096.9300
1,096.0000
1,096.4650
Monday 12 January 2015 (12/01/2015)
1,105.6800
1,098.4000
1,102.8300
1,095.2600
1,099.0450
Friday 9 January 2015 (09/01/2015)
1,099.0700
1,104.5800
1,094.9100
1,096.1600
1,095.5350
Thursday 8 January 2015 (08/01/2015)
1,093.7300
1,098.8000
1,093.8100
1,091.5900
1,092.7000
Wednesday 7 January 2015 (07/01/2015)
1,077.0600
1,093.6600
1,087.5400
1,082.5400
1,085.0400
Tuesday 6 January 2015 (06/01/2015)
1,077.7000
1,083.5600
1,083.7100
1,080.5900
1,082.1500
Monday 5 January 2015 (05/01/2015)
1,072.7700
1,078.7800
1,079.9400
1,075.3300
1,077.6350
Friday 2 January 2015 (02/01/2015)
1,072.6300
1,071.4800
1,076.4500
1,064.3000
1,070.3750
Thursday 1 January 2015 (01/01/2015)
1,073.2900
1,072.6900
1,072.7800
1,071.6700
1,072.2250