South African Rand-Indonesian Rupiah History: 2015

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1122.46 on 26/02/2015

Lowest exchange rate of 2015: 892.122 on 31/12/2015

Average exchange rate of 2015: 1053.6544

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
887.1440
891.3350
882.9000
892.1220
887.5110
Wednesday 30 December 2015 (30/12/2015)
897.3160
887.3850
886.7910
897.6240
892.2075
Tuesday 29 December 2015 (29/12/2015)
891.6230
897.7160
898.1610
893.7400
895.9505
Monday 28 December 2015 (28/12/2015)
896.5210
891.6200
890.4500
899.7940
895.1220
Friday 25 December 2015 (25/12/2015)
893.8000
892.6180
880.0290
897.6930
888.8610
Thursday 24 December 2015 (24/12/2015)
895.8580
892.5920
882.7300
897.8230
890.2765
Wednesday 23 December 2015 (23/12/2015)
901.6790
895.5660
894.8390
900.2680
897.5535
Tuesday 22 December 2015 (22/12/2015)
911.1930
901.8090
908.4860
901.9170
905.2015
Monday 21 December 2015 (21/12/2015)
923.2820
911.1280
921.3970
917.0910
919.2440
Friday 18 December 2015 (18/12/2015)
923.4450
922.3790
920.1370
927.2220
923.6795
Thursday 17 December 2015 (17/12/2015)
932.7500
923.1060
930.5320
940.1960
935.3640
Wednesday 16 December 2015 (16/12/2015)
946.3620
944.3930
939.3890
946.5160
942.9525
Tuesday 15 December 2015 (15/12/2015)
935.2110
946.7010
932.0180
947.1800
939.5990
Monday 14 December 2015 (14/12/2015)
928.0300
934.8580
910.4430
929.1570
919.8000
Friday 11 December 2015 (11/12/2015)
901.1980
878.3420
882.1800
906.2080
894.1940
Thursday 10 December 2015 (10/12/2015)
928.0890
900.8630
904.6980
931.7720
918.2350
Wednesday 9 December 2015 (09/12/2015)
953.4320
928.1040
907.7000
954.8850
931.2925
Tuesday 8 December 2015 (08/12/2015)
956.3720
952.9820
950.4610
952.4910
951.4760
Monday 7 December 2015 (07/12/2015)
967.7510
956.5790
955.5420
965.6760
960.6090
Friday 4 December 2015 (04/12/2015)
963.2030
964.8150
959.9950
965.7420
962.8685
Thursday 3 December 2015 (03/12/2015)
964.1760
963.5390
963.9540
966.2120
965.0830
Wednesday 2 December 2015 (02/12/2015)
957.3530
964.1380
956.1470
961.7890
958.9680
Tuesday 1 December 2015 (01/12/2015)
960.2490
957.3710
957.6690
959.2400
958.4545

November

Monday 30 November 2015 (30/11/2015)
961.5670
960.0010
958.6590
960.8320
959.7455
Friday 27 November 2015 (27/11/2015)
961.9690
953.3290
959.1190
959.0670
959.0930
Thursday 26 November 2015 (26/11/2015)
971.4410
960.8490
961.8720
969.9740
965.9230
Wednesday 25 November 2015 (25/11/2015)
979.3060
971.7440
970.5640
975.4940
973.0290
Tuesday 24 November 2015 (24/11/2015)
975.1260
979.5190
965.2970
982.0620
973.6795
Monday 23 November 2015 (23/11/2015)
976.8320
974.7990
977.0620
976.4660
976.7640
Friday 20 November 2015 (20/11/2015)
982.0450
977.4460
982.0420
980.0970
981.0695
Thursday 19 November 2015 (19/11/2015)
974.0240
982.2430
973.4080
979.0340
976.2210
Wednesday 18 November 2015 (18/11/2015)
962.9270
973.9560
968.3890
968.8360
968.6125
Tuesday 17 November 2015 (17/11/2015)
958.7390
962.7540
958.8010
962.8100
960.8055
Monday 16 November 2015 (16/11/2015)
952.5070
958.8930
954.0930
957.5050
955.7990
Friday 13 November 2015 (13/11/2015)
950.3760
951.7990
951.7510
953.3570
952.5540
Thursday 12 November 2015 (12/11/2015)
961.0030
950.7440
952.2120
962.7990
957.5055
Wednesday 11 November 2015 (11/11/2015)
953.7360
961.2690
957.6660
957.9370
957.8015
Tuesday 10 November 2015 (10/11/2015)
957.6400
953.5640
951.4060
953.0510
952.2285
Monday 9 November 2015 (09/11/2015)
960.1220
957.6210
955.8890
963.4520
959.6705
Friday 6 November 2015 (06/11/2015)
978.5750
961.2230
966.9560
968.6270
967.7915
Thursday 5 November 2015 (05/11/2015)
974.6310
974.6170
973.6350
976.2510
974.9430
Wednesday 4 November 2015 (04/11/2015)
989.2910
974.8590
975.5340
977.6080
976.5710
Tuesday 3 November 2015 (03/11/2015)
995.4570
989.4080
988.1680
983.6330
985.9005
Monday 2 November 2015 (02/11/2015)
990.9670
995.0570
993.0600
988.2790
990.6695

October

Friday 30 October 2015 (30/10/2015)
984.0010
987.9710
991.7100
984.1650
987.9375
Thursday 29 October 2015 (29/10/2015)
995.4140
984.0150
982.9230
984.2730
983.5980
Wednesday 28 October 2015 (28/10/2015)
996.5490
1,008.5300
1,003.2100
994.3290
998.7695
Tuesday 27 October 2015 (27/10/2015)
1,000.2800
996.6210
995.9740
996.5590
996.2665
Monday 26 October 2015 (26/10/2015)
999.7220
999.9280
999.6000
999.3990
999.4995
Friday 23 October 2015 (23/10/2015)
1,019.5200
999.9570
1,001.4000
1,007.8300
1,004.6150
Thursday 22 October 2015 (22/10/2015)
1,017.4000
1,019.7100
1,011.1800
1,011.5300
1,011.3550
Wednesday 21 October 2015 (21/10/2015)
1,029.5000
1,017.3900
1,018.7800
1,032.0300
1,025.4050
Tuesday 20 October 2015 (20/10/2015)
1,018.4700
1,029.5300
1,029.2600
1,026.1200
1,027.6900
Monday 19 October 2015 (19/10/2015)
1,033.9300
1,018.1800
1,021.7200
1,037.9800
1,029.8500
Friday 16 October 2015 (16/10/2015)
1,034.9200
1,037.9100
1,033.5600
1,029.8300
1,031.6950
Thursday 15 October 2015 (15/10/2015)
1,029.2500
1,035.5200
1,029.3200
1,017.8000
1,023.5600
Wednesday 14 October 2015 (14/10/2015)
1,007.6400
1,028.3200
1,018.5800
1,016.4500
1,017.5150
Tuesday 13 October 2015 (13/10/2015)
1,008.6400
1,007.9800
1,011.8600
1,003.9700
1,007.9150
Monday 12 October 2015 (12/10/2015)
1,011.0400
1,008.8300
1,013.6400
1,007.3200
1,010.4800
Friday 9 October 2015 (09/10/2015)
1,042.1300
1,004.1400
1,035.2600
1,005.5200
1,020.3900
Thursday 8 October 2015 (08/10/2015)
1,024.4200
1,041.6900
1,028.4300
1,028.2500
1,028.3400
Wednesday 7 October 2015 (07/10/2015)
1,056.7600
1,025.4600
1,053.4300
1,028.6700
1,041.0500
Tuesday 6 October 2015 (06/10/2015)
1,067.2200
1,057.4500
1,059.1700
1,046.9300
1,053.0500
Monday 5 October 2015 (05/10/2015)
1,064.8400
1,067.0600
1,063.6600
1,068.1200
1,065.8900
Friday 2 October 2015 (02/10/2015)
1,053.5100
1,065.4800
1,048.9800
1,066.2700
1,057.6250
Thursday 1 October 2015 (01/10/2015)
1,056.9600
1,053.4200
1,057.2200
1,065.9700
1,061.5950

September

Wednesday 30 September 2015 (30/09/2015)
1,051.4300
1,057.2100
1,051.5400
1,059.5600
1,055.5500
Tuesday 29 September 2015 (29/09/2015)
1,048.5900
1,050.1800
1,041.2700
1,057.8000
1,049.5350
Monday 28 September 2015 (28/09/2015)
1,059.6600
1,048.4600
1,050.2800
1,062.8300
1,056.5550
Friday 25 September 2015 (25/09/2015)
1,061.4500
1,059.6600
1,054.3000
1,067.0200
1,060.6600
Thursday 24 September 2015 (24/09/2015)
1,060.0400
1,061.3700
1,047.4500
1,058.8000
1,053.1250
Wednesday 23 September 2015 (23/09/2015)
1,063.3400
1,060.0200
1,065.0200
1,065.9700
1,065.4950
Tuesday 22 September 2015 (22/09/2015)
1,076.4500
1,063.4600
1,064.5100
1,074.3700
1,069.4400
Monday 21 September 2015 (21/09/2015)
1,083.4600
1,076.1900
1,077.3200
1,084.5200
1,080.9200
Friday 18 September 2015 (18/09/2015)
1,082.8800
1,076.4400
1,086.7300
1,081.6300
1,084.1800
Thursday 17 September 2015 (17/09/2015)
1,093.2000
1,083.0000
1,087.5700
1,087.3900
1,087.4800
Wednesday 16 September 2015 (16/09/2015)
1,069.6000
1,087.0800
1,084.7000
1,075.0700
1,079.8850
Tuesday 15 September 2015 (15/09/2015)
1,066.9100
1,069.6600
1,064.9200
1,070.6900
1,067.8050
Monday 14 September 2015 (14/09/2015)
1,059.9700
1,066.8400
1,055.4700
1,062.3700
1,058.9200
Friday 11 September 2015 (11/09/2015)
1,051.8500
1,057.9800
1,048.9900
1,056.0600
1,052.5250
Thursday 10 September 2015 (10/09/2015)
1,034.2500
1,052.5600
1,033.9300
1,044.2800
1,039.1050
Wednesday 9 September 2015 (09/09/2015)
1,043.7300
1,034.6100
1,039.0900
1,049.3600
1,044.2250
Tuesday 8 September 2015 (08/09/2015)
1,017.8400
1,044.1800
1,028.6100
1,029.3600
1,028.9850
Monday 7 September 2015 (07/09/2015)
1,027.4800
1,024.1000
1,019.8700
1,022.8600
1,021.3650
Friday 4 September 2015 (04/09/2015)
1,044.6500
1,021.2400
1,026.0600
1,039.6100
1,032.8350
Thursday 3 September 2015 (03/09/2015)
1,051.2000
1,044.5900
1,043.4300
1,052.3300
1,047.8800
Wednesday 2 September 2015 (02/09/2015)
1,048.5100
1,051.1800
1,049.1900
1,052.6600
1,050.9250
Tuesday 1 September 2015 (01/09/2015)
1,061.5200
1,048.5400
1,056.2500
1,060.7200
1,058.4850

August

Monday 31 August 2015 (31/08/2015)
1,054.9600
1,061.8000
1,054.4600
1,064.1600
1,059.3100
Friday 28 August 2015 (28/08/2015)
1,069.0700
1,055.3000
1,056.1700
1,062.6800
1,059.4250
Thursday 27 August 2015 (27/08/2015)
1,075.8000
1,068.8900
1,078.6800
1,073.4200
1,076.0500
Wednesday 26 August 2015 (26/08/2015)
1,066.1700
1,074.9700
1,074.0300
1,079.4600
1,076.7450
Tuesday 25 August 2015 (25/08/2015)
1,065.0500
1,066.0500
1,066.0200
1,083.0200
1,074.5200
Monday 24 August 2015 (24/08/2015)
1,075.4500
1,064.9900
1,036.3300
1,074.7000
1,055.5150
Friday 21 August 2015 (21/08/2015)
1,075.2600
1,078.7300
1,077.4500
1,076.1500
1,076.8000
Thursday 20 August 2015 (20/08/2015)
1,074.1200
1,075.2700
1,073.2300
1,074.4400
1,073.8350
Wednesday 19 August 2015 (19/08/2015)
1,070.8100
1,074.1800
1,071.7000
1,074.5300
1,073.1150
Tuesday 18 August 2015 (18/08/2015)
1,068.1800
1,070.8800
1,069.0900
1,068.9300
1,069.0100
Monday 17 August 2015 (17/08/2015)
1,075.5200
1,067.7800
1,076.4300
1,072.9400
1,074.6850
Friday 14 August 2015 (14/08/2015)
1,074.9500
1,075.9000
1,075.5500
1,075.8500
1,075.7000
Thursday 13 August 2015 (13/08/2015)
1,080.6700
1,075.1100
1,077.4500
1,077.4800
1,077.4650
Wednesday 12 August 2015 (12/08/2015)
1,067.1000
1,081.0100
1,077.4100
1,067.9600
1,072.6850
Tuesday 11 August 2015 (11/08/2015)
1,074.6400
1,067.2300
1,065.5800
1,068.2500
1,066.9150
Monday 10 August 2015 (10/08/2015)
1,073.0900
1,074.2600
1,072.4400
1,069.7900
1,071.1150
Friday 7 August 2015 (07/08/2015)
1,065.1800
1,072.1800
1,062.7500
1,072.5100
1,067.6300
Thursday 6 August 2015 (06/08/2015)
1,057.4600
1,064.9500
1,060.4000
1,062.0000
1,061.2000
Wednesday 5 August 2015 (05/08/2015)
1,059.0800
1,056.4000
1,058.7800
1,057.7800
1,058.2800
Tuesday 4 August 2015 (04/08/2015)
1,064.3200
1,058.8000
1,064.9800
1,066.0600
1,065.5200
Monday 3 August 2015 (03/08/2015)
1,070.1700
1,064.4700
1,066.7000
1,065.5600
1,066.1300

July

Friday 31 July 2015 (31/07/2015)
1,063.9300
1,067.5800
1,067.4800
1,067.7600
1,067.6200
Thursday 30 July 2015 (30/07/2015)
1,077.4400
1,064.4400
1,061.1200
1,073.6100
1,067.3650
Wednesday 29 July 2015 (29/07/2015)
1,071.4900
1,078.1400
1,075.2600
1,075.3200
1,075.2900
Tuesday 28 July 2015 (28/07/2015)
1,066.8000
1,071.3700
1,070.6700
1,070.4400
1,070.5550
Monday 27 July 2015 (27/07/2015)
1,065.0900
1,066.7900
1,066.1900
1,068.4200
1,067.3050
Friday 24 July 2015 (24/07/2015)
1,077.1800
1,063.5200
1,058.6800
1,077.7800
1,068.2300
Thursday 23 July 2015 (23/07/2015)
1,078.6800
1,077.3200
1,081.0900
1,076.9300
1,079.0100
Wednesday 22 July 2015 (22/07/2015)
1,082.7600
1,078.5600
1,081.5600
1,083.5800
1,082.5700
Tuesday 21 July 2015 (21/07/2015)
1,073.0900
1,082.8400
1,076.2800
1,082.3300
1,079.3050
Monday 20 July 2015 (20/07/2015)
1,078.7200
1,072.9100
1,078.4500
1,076.6700
1,077.5600
Friday 17 July 2015 (17/07/2015)
1,077.4500
1,080.0900
1,077.7300
1,081.6000
1,079.6650
Thursday 16 July 2015 (16/07/2015)
1,078.4700
1,080.7700
1,076.9800
1,077.4600
1,077.2200
Wednesday 15 July 2015 (15/07/2015)
1,082.0000
1,078.5100
1,077.3800
1,080.1100
1,078.7450
Tuesday 14 July 2015 (14/07/2015)
1,071.8400
1,081.8500
1,078.3300
1,071.6400
1,074.9850
Monday 13 July 2015 (13/07/2015)
1,067.8600
1,071.6300
1,065.0300
1,070.6900
1,067.8600
Friday 10 July 2015 (10/07/2015)
1,065.9700
1,069.2400
1,071.7400
1,070.9600
1,071.3500
Thursday 9 July 2015 (09/07/2015)
1,064.7400
1,066.0700
1,065.1200
1,068.5800
1,066.8500
Wednesday 8 July 2015 (08/07/2015)
1,070.4800
1,064.9000
1,065.7600
1,067.5500
1,066.6550
Tuesday 7 July 2015 (07/07/2015)
1,080.9400
1,070.2200
1,075.9700
1,070.1300
1,073.0500
Monday 6 July 2015 (06/07/2015)
1,072.4900
1,077.6100
1,079.2800
1,079.1400
1,079.2100
Friday 3 July 2015 (03/07/2015)
1,089.3000
1,086.6800
1,086.8700
1,086.4700
1,086.6700
Thursday 2 July 2015 (02/07/2015)
1,091.6900
1,089.3300
1,083.8300
1,086.1000
1,084.9650
Wednesday 1 July 2015 (01/07/2015)
1,094.9200
1,091.8100
1,093.3100
1,093.7700
1,093.5400

June

Tuesday 30 June 2015 (30/06/2015)
1,093.4700
1,095.8900
1,091.2000
1,096.9300
1,094.0650
Monday 29 June 2015 (29/06/2015)
1,078.3700
1,093.9700
1,082.5500
1,088.6200
1,085.5850
Friday 26 June 2015 (26/06/2015)
1,100.9500
1,090.8400
1,090.7400
1,099.5400
1,095.1400
Thursday 25 June 2015 (25/06/2015)
1,094.7800
1,100.3500
1,102.9500
1,100.1100
1,101.5300
Wednesday 24 June 2015 (24/06/2015)
1,089.4400
1,094.3700
1,091.0200
1,097.0400
1,094.0300
Tuesday 23 June 2015 (23/06/2015)
1,100.0500
1,088.9100
1,094.1500
1,089.1000
1,091.6250
Monday 22 June 2015 (22/06/2015)
1,096.2500
1,100.1800
1,094.4300
1,098.6400
1,096.5350
Friday 19 June 2015 (19/06/2015)
1,086.9800
1,096.4400
1,090.5100
1,094.6300
1,092.5700
Thursday 18 June 2015 (18/06/2015)
1,089.7900
1,086.9100
1,091.3200
1,088.5200
1,089.9200
Wednesday 17 June 2015 (17/06/2015)
1,079.4300
1,088.9700
1,080.9900
1,078.5200
1,079.7550
Tuesday 16 June 2015 (16/06/2015)
1,078.7600
1,078.9000
1,075.8500
1,074.0000
1,074.9250
Monday 15 June 2015 (15/06/2015)
1,078.6900
1,078.7300
1,077.3400
1,073.5500
1,075.4450
Friday 12 June 2015 (12/06/2015)
1,081.0200
1,080.9400
1,076.9000
1,076.9300
1,076.9150
Thursday 11 June 2015 (11/06/2015)
1,080.1600
1,081.9300
1,076.8200
1,074.3500
1,075.5850
Wednesday 10 June 2015 (10/06/2015)
1,070.0000
1,081.3700
1,079.3700
1,075.6900
1,077.5300
Tuesday 9 June 2015 (09/06/2015)
1,072.3800
1,070.0600
1,069.4800
1,069.6000
1,069.5400
Monday 8 June 2015 (08/06/2015)
1,053.7900
1,073.2300
1,064.7700
1,058.9900
1,061.8800
Friday 5 June 2015 (05/06/2015)
1,072.6800
1,054.9300
1,047.8200
1,064.7700
1,056.2950
Thursday 4 June 2015 (04/06/2015)
1,074.7600
1,072.9800
1,072.1600
1,075.8800
1,074.0200
Wednesday 3 June 2015 (03/06/2015)
1,084.3600
1,074.4600
1,077.2300
1,082.3100
1,079.7700
Tuesday 2 June 2015 (02/06/2015)
1,078.6100
1,084.1800
1,083.0800
1,078.1700
1,080.6250
Monday 1 June 2015 (01/06/2015)
1,088.5700
1,079.0400
1,083.4100
1,082.8100
1,083.1100

May

Friday 29 May 2015 (29/05/2015)
1,093.0300
1,091.7100
1,091.6500
1,088.4600
1,090.0550
Thursday 28 May 2015 (28/05/2015)
1,096.2700
1,092.6400
1,092.5600
1,100.0700
1,096.3150
Wednesday 27 May 2015 (27/05/2015)
1,097.0000
1,096.2500
1,095.2300
1,094.8800
1,095.0550
Tuesday 26 May 2015 (26/05/2015)
1,102.3600
1,097.0100
1,098.5000
1,099.0500
1,098.7750
Monday 25 May 2015 (25/05/2015)
1,105.2900
1,102.4000
1,102.6700
1,105.1400
1,103.9050
Friday 22 May 2015 (22/05/2015)
1,109.9000
1,110.5900
1,107.8700
1,109.3300
1,108.6000
Thursday 21 May 2015 (21/05/2015)
1,100.4700
1,109.8000
1,111.1600
1,102.6600
1,106.9100
Wednesday 20 May 2015 (20/05/2015)
1,101.5900
1,101.5100
1,104.7800
1,103.7000
1,104.2400
Tuesday 19 May 2015 (19/05/2015)
1,105.8300
1,101.5200
1,108.3900
1,105.1700
1,106.7800
Monday 18 May 2015 (18/05/2015)
1,111.3300
1,105.8000
1,108.1900
1,110.6300
1,109.4100
Friday 15 May 2015 (15/05/2015)
1,114.7900
1,112.6100
1,110.2100
1,108.8000
1,109.5050
Thursday 14 May 2015 (14/05/2015)
1,105.3100
1,114.8500
1,107.9100
1,104.5600
1,106.2350
Wednesday 13 May 2015 (13/05/2015)
1,094.0500
1,105.0300
1,097.6000
1,103.0600
1,100.3300
Tuesday 12 May 2015 (12/05/2015)
1,088.7600
1,094.1900
1,088.1500
1,091.4700
1,089.8100
Monday 11 May 2015 (11/05/2015)
1,103.3300
1,088.9600
1,088.7500
1,096.5500
1,092.6500
Friday 8 May 2015 (08/05/2015)
1,094.7700
1,100.2500
1,093.4400
1,095.2800
1,094.3600
Thursday 7 May 2015 (07/05/2015)
1,088.4600
1,095.8600
1,089.7600
1,090.2600
1,090.0100
Wednesday 6 May 2015 (06/05/2015)
1,093.1600
1,088.6500
1,088.5300
1,087.3100
1,087.9200
Tuesday 5 May 2015 (05/05/2015)
1,076.2300
1,093.0700
1,090.4400
1,081.6200
1,086.0300
Monday 4 May 2015 (04/05/2015)
1,075.5800
1,076.3100
1,077.1900
1,077.7200
1,077.4550
Friday 1 May 2015 (01/05/2015)
1,087.9600
1,073.7100
1,086.0800
1,080.7100
1,083.3950

April

Thursday 30 April 2015 (30/04/2015)
1,097.9700
1,088.7500
1,089.6000
1,093.2000
1,091.4000
Wednesday 29 April 2015 (29/04/2015)
1,091.1500
1,097.7300
1,100.4400
1,094.2500
1,097.3450
Tuesday 28 April 2015 (28/04/2015)
1,084.5800
1,097.8100
1,089.3500
1,090.8500
1,090.1000
Monday 27 April 2015 (27/04/2015)
1,064.8400
1,084.0200
1,077.7900
1,076.9500
1,077.3700
Friday 24 April 2015 (24/04/2015)
1,070.1800
1,065.4300
1,061.9600
1,064.0100
1,062.9850
Thursday 23 April 2015 (23/04/2015)
1,055.6600
1,070.3100
1,062.4800
1,060.2700
1,061.3750
Wednesday 22 April 2015 (22/04/2015)
1,069.2600
1,056.0200
1,059.2900
1,066.5300
1,062.9100
Tuesday 21 April 2015 (21/04/2015)
1,070.0300
1,069.2000
1,069.1200
1,067.1400
1,068.1300
Monday 20 April 2015 (20/04/2015)
1,071.4200
1,070.1500
1,070.7700
1,071.0900
1,070.9300
Friday 17 April 2015 (17/04/2015)
1,074.6700
1,064.8100
1,067.6900
1,074.3700
1,071.0300
Thursday 16 April 2015 (16/04/2015)
1,069.2300
1,074.2900
1,071.7500
1,069.6700
1,070.7100
Wednesday 15 April 2015 (15/04/2015)
1,084.4000
1,069.4400
1,067.7100
1,070.9100
1,069.3100
Tuesday 14 April 2015 (14/04/2015)
1,073.3000
1,084.6700
1,081.0500
1,071.5700
1,076.3100
Monday 13 April 2015 (13/04/2015)
1,077.5000
1,073.4300
1,072.2500
1,074.4100
1,073.3300
Friday 10 April 2015 (10/04/2015)
1,080.4200
1,076.1900
1,080.3400
1,076.0900
1,078.2150
Thursday 9 April 2015 (09/04/2015)
1,096.4100
1,080.0800
1,097.0200
1,086.2200
1,091.6200
Wednesday 8 April 2015 (08/04/2015)
1,092.4600
1,095.9700
1,099.1600
1,096.9400
1,098.0500
Tuesday 7 April 2015 (07/04/2015)
1,098.0200
1,092.5000
1,098.8300
1,096.3200
1,097.5750
Monday 6 April 2015 (06/04/2015)
1,104.2200
1,098.5200
1,104.9300
1,100.8600
1,102.8950
Friday 3 April 2015 (03/04/2015)
1,092.8200
1,099.9700
1,096.6500
1,100.6300
1,098.6400
Thursday 2 April 2015 (02/04/2015)
1,087.6000
1,092.7100
1,089.2600
1,088.4800
1,088.8700
Wednesday 1 April 2015 (01/04/2015)
1,078.0500
1,088.3700
1,077.6700
1,085.9900
1,081.8300

March

Tuesday 31 March 2015 (31/03/2015)
1,075.5600
1,078.3400
1,073.8500
1,075.1800
1,074.5150
Monday 30 March 2015 (30/03/2015)
1,090.3700
1,075.8000
1,084.3600
1,081.3800
1,082.8700
Friday 27 March 2015 (27/03/2015)
1,085.3500
1,084.4600
1,088.0500
1,087.5300
1,087.7900
Thursday 26 March 2015 (26/03/2015)
1,095.7600
1,085.5400
1,094.3700
1,094.3500
1,094.3600
Wednesday 25 March 2015 (25/03/2015)
1,093.7600
1,095.7300
1,098.6800
1,094.6900
1,096.6850
Tuesday 24 March 2015 (24/03/2015)
1,093.7000
1,093.5400
1,091.2200
1,096.0600
1,093.6400
Monday 23 March 2015 (23/03/2015)
1,090.3300
1,093.7000
1,089.0600
1,089.0100
1,089.0350
Friday 20 March 2015 (20/03/2015)
1,063.0700
1,093.7500
1,085.5000
1,073.5400
1,079.5200
Thursday 19 March 2015 (19/03/2015)
1,093.3800
1,062.8700
1,083.3200
1,068.3600
1,075.8400
Wednesday 18 March 2015 (18/03/2015)
1,066.0100
1,094.9700
1,088.8400
1,073.4500
1,081.1450
Tuesday 17 March 2015 (17/03/2015)
1,063.9900
1,065.8900
1,069.4500
1,065.6000
1,067.5250
Monday 16 March 2015 (16/03/2015)
1,057.0900
1,064.0000
1,070.9600
1,062.4800
1,066.7200
Friday 13 March 2015 (13/03/2015)
1,072.1400
1,057.2000
1,062.9200
1,065.0300
1,063.9750
Thursday 12 March 2015 (12/03/2015)
1,074.1300
1,071.4600
1,077.8800
1,075.9400
1,076.9100
Wednesday 11 March 2015 (11/03/2015)
1,062.5800
1,073.5900
1,068.6100
1,073.7100
1,071.1600
Tuesday 10 March 2015 (10/03/2015)
1,083.1700
1,061.6400
1,068.9200
1,075.9200
1,072.4200
Monday 9 March 2015 (09/03/2015)
1,080.8600
1,083.2200
1,081.9400
1,083.0400
1,082.4900
Friday 6 March 2015 (06/03/2015)
1,101.0800
1,082.4100
1,089.8400
1,096.2300
1,093.0350
Thursday 5 March 2015 (05/03/2015)
1,105.5900
1,101.3400
1,103.4300
1,105.8500
1,104.6400
Wednesday 4 March 2015 (04/03/2015)
1,105.7000
1,105.3000
1,102.5100
1,103.3800
1,102.9450
Tuesday 3 March 2015 (03/03/2015)
1,105.5600
1,105.3000
1,103.5300
1,105.6000
1,104.5650
Monday 2 March 2015 (02/03/2015)
1,107.9000
1,105.1300
1,108.4500
1,107.8500
1,108.1500

February

Friday 27 February 2015 (27/02/2015)
1,117.0600
1,106.9900
1,110.8800
1,116.4800
1,113.6800
Thursday 26 February 2015 (26/02/2015)
1,125.1100
1,117.4000
1,122.4600
1,122.2900
1,122.3750
Wednesday 25 February 2015 (25/02/2015)
1,124.6800
1,125.0000
1,121.3600
1,125.7500
1,123.5550
Tuesday 24 February 2015 (24/02/2015)
1,102.7200
1,125.0700
1,108.3700
1,117.1100
1,112.7400
Monday 23 February 2015 (23/02/2015)
1,101.3100
1,102.9400
1,106.1400
1,101.5500
1,103.8450
Friday 20 February 2015 (20/02/2015)
1,091.2800
1,100.5200
1,102.9500
1,097.5000
1,100.2250
Thursday 19 February 2015 (19/02/2015)
1,112.5800
1,091.1700
1,104.2900
1,100.8000
1,102.5450
Wednesday 18 February 2015 (18/02/2015)
1,094.1100
1,113.0300
1,102.9000
1,095.6600
1,099.2800
Tuesday 17 February 2015 (17/02/2015)
1,094.2800
1,097.0300
1,096.8500
1,099.5900
1,098.2200
Monday 16 February 2015 (16/02/2015)
1,097.8600
1,092.9500
1,094.4200
1,095.6900
1,095.0550
Friday 13 February 2015 (13/02/2015)
1,089.5300
1,096.1600
1,091.0500
1,096.3200
1,093.6850
Thursday 12 February 2015 (12/02/2015)
1,073.4300
1,089.6300
1,086.5600
1,080.5300
1,083.5450
Wednesday 11 February 2015 (11/02/2015)
1,084.8100
1,073.1600
1,081.1700
1,086.0800
1,083.6250
Tuesday 10 February 2015 (10/02/2015)
1,096.7500
1,084.7100
1,083.7700
1,076.8500
1,080.3100
Monday 9 February 2015 (09/02/2015)
1,096.1300
1,096.8600
1,093.4200
1,096.5400
1,094.9800
Friday 6 February 2015 (06/02/2015)
1,124.7700
1,095.5800
1,105.2400
1,111.5600
1,108.4000
Thursday 5 February 2015 (05/02/2015)
1,104.6700
1,124.6800
1,113.7100
1,114.5500
1,114.1300
Wednesday 4 February 2015 (04/02/2015)
1,116.2100
1,104.1300
1,105.1700
1,107.2700
1,106.2200
Tuesday 3 February 2015 (03/02/2015)
1,103.2200
1,116.3700
1,111.4200
1,099.8800
1,105.6500
Monday 2 February 2015 (02/02/2015)
1,086.5500
1,103.3200
1,090.7800
1,102.1200
1,096.4500

January

Friday 30 January 2015 (30/01/2015)
1,093.0600
1,088.0400
1,094.2800
1,090.6000
1,092.4400
Thursday 29 January 2015 (29/01/2015)
1,079.3900
1,087.8700
1,082.4400
1,089.4100
1,085.9250
Wednesday 28 January 2015 (28/01/2015)
1,077.7000
1,079.4000
1,081.6900
1,084.2100
1,082.9500
Tuesday 27 January 2015 (27/01/2015)
1,095.4700
1,080.4400
1,081.8300
1,088.6500
1,085.2400
Monday 26 January 2015 (26/01/2015)
1,094.2700
1,095.3100
1,105.9200
1,094.7800
1,100.3500
Friday 23 January 2015 (23/01/2015)
1,100.7600
1,097.4900
1,095.1800
1,093.3100
1,094.2450
Thursday 22 January 2015 (22/01/2015)
1,082.9200
1,100.3600
1,087.3700
1,090.2500
1,088.8100
Wednesday 21 January 2015 (21/01/2015)
1,089.5400
1,082.7000
1,088.7600
1,085.3800
1,087.0700
Tuesday 20 January 2015 (20/01/2015)
1,089.2700
1,089.3600
1,087.4100
1,083.4700
1,085.4400
Monday 19 January 2015 (19/01/2015)
1,093.6300
1,089.1800
1,088.8500
1,091.3800
1,090.1150
Friday 16 January 2015 (16/01/2015)
1,090.8500
1,093.9500
1,089.4500
1,089.9400
1,089.6950
Thursday 15 January 2015 (15/01/2015)
1,106.6400
1,090.5500
1,098.2200
1,095.6500
1,096.9350
Wednesday 14 January 2015 (14/01/2015)
1,097.4800
1,106.6700
1,093.5700
1,097.0300
1,095.3000
Tuesday 13 January 2015 (13/01/2015)
1,098.6300
1,097.3800
1,096.9300
1,096.0000
1,096.4650
Monday 12 January 2015 (12/01/2015)
1,105.6800
1,098.4000
1,102.8300
1,095.2600
1,099.0450
Friday 9 January 2015 (09/01/2015)
1,099.0700
1,104.5800
1,094.9100
1,096.1600
1,095.5350
Thursday 8 January 2015 (08/01/2015)
1,093.7300
1,098.8000
1,093.8100
1,091.5900
1,092.7000
Wednesday 7 January 2015 (07/01/2015)
1,077.0600
1,093.6600
1,087.5400
1,082.5400
1,085.0400
Tuesday 6 January 2015 (06/01/2015)
1,077.7000
1,083.5600
1,083.7100
1,080.5900
1,082.1500
Monday 5 January 2015 (05/01/2015)
1,072.7700
1,078.7800
1,079.9400
1,075.3300
1,077.6350
Friday 2 January 2015 (02/01/2015)
1,072.6300
1,071.4800
1,076.4500
1,064.3000
1,070.3750
Thursday 1 January 2015 (01/01/2015)
1,073.2900
1,072.6900
1,072.7800
1,071.6700
1,072.2250