South African Rand-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1156.39, reached on 01/01/2014

The lowest level of 2014 was 1043.37 reached 20/03/2014

The average level of 2014 was 1095.4385

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,074.8400
1,070.6100
1,075.7700
1,072.8300
1,074.3000
Tuesday 30 December 2014 (30/12/2014)
1,070.3400
1,074.5400
1,074.6000
1,073.1200
1,073.8600
Monday 29 December 2014 (29/12/2014)
1,076.1200
1,068.9800
1,072.5300
1,070.1900
1,071.3600
Friday 26 December 2014 (26/12/2014)
1,072.1100
1,075.1500
1,073.1200
1,073.0300
1,073.0750
Thursday 25 December 2014 (25/12/2014)
1,071.4200
1,073.4800
1,070.0500
1,074.2000
1,072.1250
Wednesday 24 December 2014 (24/12/2014)
1,068.8200
1,071.2500
1,069.9100
1,069.4300
1,069.6700
Tuesday 23 December 2014 (23/12/2014)
1,080.1000
1,068.5600
1,078.0900
1,072.8200
1,075.4550
Monday 22 December 2014 (22/12/2014)
1,080.4700
1,080.2900
1,079.0800
1,078.6100
1,078.8450
Friday 19 December 2014 (19/12/2014)
1,090.3400
1,082.6200
1,083.4600
1,081.4300
1,082.4450
Thursday 18 December 2014 (18/12/2014)
1,094.8000
1,090.0400
1,088.6600
1,088.8400
1,088.7500
Wednesday 17 December 2014 (17/12/2014)
1,089.9500
1,094.9300
1,087.5400
1,100.6700
1,094.1050
Tuesday 16 December 2014 (16/12/2014)
1,084.8900
1,089.6000
1,093.3500
1,087.7500
1,090.5500
Monday 15 December 2014 (15/12/2014)
1,078.6900
1,101.2500
1,102.1500
1,084.2800
1,093.2150
Friday 12 December 2014 (12/12/2014)
1,064.3300
1,086.6500
1,078.4000
1,070.6400
1,074.5200
Thursday 11 December 2014 (11/12/2014)
1,073.0100
1,069.2900
1,069.0100
1,075.3100
1,072.1600
Wednesday 10 December 2014 (10/12/2014)
1,080.3900
1,072.2600
1,067.1500
1,078.5300
1,072.8400
Tuesday 9 December 2014 (09/12/2014)
1,074.2400
1,080.7200
1,072.8200
1,079.4200
1,076.1200
Monday 8 December 2014 (08/12/2014)
1,087.7100
1,072.9800
1,072.7300
1,088.2700
1,080.5000
Friday 5 December 2014 (05/12/2014)
1,099.3400
1,083.1100
1,090.9800
1,094.4500
1,092.7150
Thursday 4 December 2014 (04/12/2014)
1,101.0900
1,099.4100
1,100.1100
1,101.1800
1,100.6450
Wednesday 3 December 2014 (03/12/2014)
1,102.9600
1,100.9200
1,099.1100
1,104.0300
1,101.5700
Tuesday 2 December 2014 (02/12/2014)
1,117.2100
1,103.1000
1,112.3500
1,111.4700
1,111.9100
Monday 1 December 2014 (01/12/2014)
1,104.6200
1,116.7900
1,112.7200
1,107.4300
1,110.0750

November

Friday 28 November 2014 (28/11/2014)
1,108.0700
1,105.5800
1,107.9000
1,107.6900
1,107.7950
Thursday 27 November 2014 (27/11/2014)
1,115.3200
1,108.3100
1,113.7800
1,109.0300
1,111.4050
Wednesday 26 November 2014 (26/11/2014)
1,113.3400
1,115.2000
1,113.7200
1,110.2600
1,111.9900
Tuesday 25 November 2014 (25/11/2014)
1,101.7000
1,113.2300
1,106.9000
1,108.0400
1,107.4700
Monday 24 November 2014 (24/11/2014)
1,109.1200
1,101.6900
1,102.1800
1,108.7000
1,105.4400
Friday 21 November 2014 (21/11/2014)
1,114.6300
1,111.8600
1,115.3500
1,109.7400
1,112.5450
Thursday 20 November 2014 (20/11/2014)
1,103.4300
1,114.7400
1,106.6600
1,107.6900
1,107.1750
Wednesday 19 November 2014 (19/11/2014)
1,101.4100
1,103.2000
1,102.2100
1,103.4000
1,102.8050
Tuesday 18 November 2014 (18/11/2014)
1,096.2000
1,101.5600
1,097.8500
1,098.9900
1,098.4200
Monday 17 November 2014 (17/11/2014)
1,104.8700
1,096.0000
1,104.4600
1,099.1000
1,101.7800
Friday 14 November 2014 (14/11/2014)
1,092.8900
1,102.5200
1,091.9900
1,098.3800
1,095.1850
Thursday 13 November 2014 (13/11/2014)
1,092.9000
1,092.9000
1,091.7200
1,088.5200
1,090.1200
Wednesday 12 November 2014 (12/11/2014)
1,088.3000
1,092.8900
1,087.9800
1,089.1700
1,088.5750
Tuesday 11 November 2014 (11/11/2014)
1,079.0600
1,088.4200
1,083.9000
1,080.7100
1,082.3050
Monday 10 November 2014 (10/11/2014)
1,080.4200
1,079.3400
1,081.8300
1,084.9000
1,083.3650
Friday 7 November 2014 (07/11/2014)
1,077.9400
1,077.8800
1,075.1000
1,079.2700
1,077.1850
Thursday 6 November 2014 (06/11/2014)
1,093.0700
1,078.0600
1,089.2500
1,087.5600
1,088.4050
Wednesday 5 November 2014 (05/11/2014)
1,097.3300
1,093.2700
1,092.3900
1,094.5800
1,093.4850
Tuesday 4 November 2014 (04/11/2014)
1,093.2800
1,097.1700
1,097.8500
1,096.7500
1,097.3000
Monday 3 November 2014 (03/11/2014)
1,092.2600
1,093.6900
1,097.4200
1,092.9000
1,095.1600

October

Friday 31 October 2014 (31/10/2014)
1,115.5100
1,094.7200
1,096.1300
1,112.9700
1,104.5500
Thursday 30 October 2014 (30/10/2014)
1,103.4700
1,115.5000
1,109.1400
1,110.4600
1,109.8000
Wednesday 29 October 2014 (29/10/2014)
1,126.2200
1,103.6200
1,121.4700
1,109.3300
1,115.4000
Tuesday 28 October 2014 (28/10/2014)
1,111.4500
1,126.1700
1,117.5100
1,113.4800
1,115.4950
Monday 27 October 2014 (27/10/2014)
1,117.6600
1,111.4700
1,111.6300
1,100.8900
1,106.2600
Friday 24 October 2014 (24/10/2014)
1,098.8800
1,103.2800
1,102.6100
1,100.3700
1,101.4900
Thursday 23 October 2014 (23/10/2014)
1,096.4500
1,098.9400
1,094.6000
1,100.5800
1,097.5900
Wednesday 22 October 2014 (22/10/2014)
1,090.3400
1,096.4300
1,093.3000
1,089.5800
1,091.4400
Tuesday 21 October 2014 (21/10/2014)
1,092.1700
1,090.1500
1,094.8500
1,092.6100
1,093.7300
Monday 20 October 2014 (20/10/2014)
1,096.0200
1,092.0100
1,095.2000
1,086.1100
1,090.6550
Friday 17 October 2014 (17/10/2014)
1,105.8500
1,096.8900
1,107.2300
1,091.5500
1,099.3900
Thursday 16 October 2014 (16/10/2014)
1,103.2400
1,105.9800
1,105.2400
1,104.2700
1,104.7550
Wednesday 15 October 2014 (15/10/2014)
1,103.5100
1,103.3500
1,103.6800
1,104.5500
1,104.1150
Tuesday 14 October 2014 (14/10/2014)
1,106.4100
1,109.0400
1,106.1600
1,104.2100
1,105.1850
Monday 13 October 2014 (13/10/2014)
1,099.5400
1,107.1100
1,101.9500
1,107.8800
1,104.9150
Friday 10 October 2014 (10/10/2014)
1,100.8300
1,098.4900
1,101.2500
1,098.9400
1,100.0950
Thursday 9 October 2014 (09/10/2014)
1,112.6000
1,101.5300
1,109.8000
1,104.2400
1,107.0200
Wednesday 8 October 2014 (08/10/2014)
1,091.3300
1,112.4200
1,100.6900
1,099.0300
1,099.8600
Tuesday 7 October 2014 (07/10/2014)
1,089.0800
1,090.9200
1,092.6700
1,088.9500
1,090.8100
Monday 6 October 2014 (06/10/2014)
1,074.7800
1,089.3200
1,081.8900
1,083.0100
1,082.4500
Friday 3 October 2014 (03/10/2014)
1,090.2600
1,073.0600
1,084.9400
1,067.2100
1,076.0750
Thursday 2 October 2014 (02/10/2014)
1,080.6300
1,090.4400
1,084.8500
1,081.4400
1,083.1450
Wednesday 1 October 2014 (01/10/2014)
1,079.9900
1,080.7300
1,078.3700
1,079.4800
1,078.9250

September

Tuesday 30 September 2014 (30/09/2014)
1,079.0700
1,079.8700
1,083.9100
1,081.4100
1,082.6600
Monday 29 September 2014 (29/09/2014)
1,072.8000
1,079.1900
1,083.6400
1,072.5300
1,078.0850
Friday 26 September 2014 (26/09/2014)
1,068.8800
1,071.5400
1,077.4200
1,073.5200
1,075.4700
Thursday 25 September 2014 (25/09/2014)
1,074.0200
1,068.9600
1,071.9000
1,072.2100
1,072.0550
Wednesday 24 September 2014 (24/09/2014)
1,071.9300
1,073.7700
1,073.5200
1,073.5900
1,073.5550
Tuesday 23 September 2014 (23/09/2014)
1,072.1600
1,072.0000
1,075.4600
1,078.3000
1,076.8800
Monday 22 September 2014 (22/09/2014)
1,083.2500
1,071.6900
1,074.1600
1,083.3800
1,078.7700
Friday 19 September 2014 (19/09/2014)
1,085.5800
1,084.2200
1,082.9800
1,083.8300
1,083.4050
Thursday 18 September 2014 (18/09/2014)
1,088.3400
1,085.6600
1,084.9900
1,090.4400
1,087.7150
Wednesday 17 September 2014 (17/09/2014)
1,096.9600
1,091.2100
1,092.3700
1,097.3800
1,094.8750
Tuesday 16 September 2014 (16/09/2014)
1,087.8400
1,096.9400
1,093.6800
1,092.9500
1,093.3150
Monday 15 September 2014 (15/09/2014)
1,075.1600
1,087.8600
1,081.3000
1,082.9000
1,082.1000
Friday 12 September 2014 (12/09/2014)
1,080.3600
1,076.4600
1,076.5900
1,079.0400
1,077.8150
Thursday 11 September 2014 (11/09/2014)
1,084.8800
1,080.3600
1,081.5400
1,082.8300
1,082.1850
Wednesday 10 September 2014 (10/09/2014)
1,077.7500
1,084.9000
1,082.2600
1,078.8800
1,080.5700
Tuesday 9 September 2014 (09/09/2014)
1,085.5900
1,077.7800
1,079.6700
1,089.1000
1,084.3850
Monday 8 September 2014 (08/09/2014)
1,113.5700
1,085.5100
1,104.1800
1,090.3500
1,097.2650
Friday 5 September 2014 (05/09/2014)
1,100.7900
1,103.8900
1,098.8600
1,102.4700
1,100.6650
Thursday 4 September 2014 (04/09/2014)
1,104.8800
1,101.4600
1,104.9900
1,108.2400
1,106.6150
Wednesday 3 September 2014 (03/09/2014)
1,093.8800
1,105.1500
1,100.5300
1,102.0100
1,101.2700
Tuesday 2 September 2014 (02/09/2014)
1,098.0300
1,093.9100
1,095.8900
1,094.0300
1,094.9600
Monday 1 September 2014 (01/09/2014)
1,098.8600
1,097.9700
1,100.9800
1,096.2300
1,098.6050

August

Friday 29 August 2014 (29/08/2014)
1,098.4300
1,096.2300
1,098.9700
1,101.2800
1,100.1250
Thursday 28 August 2014 (28/08/2014)
1,100.8100
1,099.2500
1,099.4400
1,101.5800
1,100.5100
Wednesday 27 August 2014 (27/08/2014)
1,101.4000
1,101.3000
1,101.1100
1,101.6600
1,101.3850
Tuesday 26 August 2014 (26/08/2014)
1,094.3900
1,101.5600
1,097.7800
1,098.4300
1,098.1050
Monday 25 August 2014 (25/08/2014)
1,091.1700
1,094.5800
1,097.3100
1,093.4200
1,095.3650
Friday 22 August 2014 (22/08/2014)
1,096.0400
1,096.9800
1,092.8800
1,091.8600
1,092.3700
Thursday 21 August 2014 (21/08/2014)
1,094.2700
1,095.7100
1,093.1100
1,095.5000
1,094.3050
Wednesday 20 August 2014 (20/08/2014)
1,097.3400
1,093.9600
1,097.1500
1,096.9500
1,097.0500
Tuesday 19 August 2014 (19/08/2014)
1,102.1700
1,097.4200
1,102.2900
1,102.3700
1,102.3300
Monday 18 August 2014 (18/08/2014)
1,102.9000
1,102.1700
1,103.7300
1,104.5400
1,104.1350
Friday 15 August 2014 (15/08/2014)
1,106.3900
1,106.8300
1,104.5100
1,108.7700
1,106.6400
Thursday 14 August 2014 (14/08/2014)
1,106.6700
1,106.4100
1,106.1300
1,108.7000
1,107.4150
Wednesday 13 August 2014 (13/08/2014)
1,099.8800
1,106.6700
1,098.7400
1,106.0000
1,102.3700
Tuesday 12 August 2014 (12/08/2014)
1,097.5300
1,100.0400
1,099.1200
1,097.8400
1,098.4800
Monday 11 August 2014 (11/08/2014)
1,103.3900
1,097.6000
1,098.7800
1,097.3500
1,098.0650
Friday 8 August 2014 (08/08/2014)
1,095.6200
1,104.9400
1,094.1700
1,104.9900
1,099.5800
Thursday 7 August 2014 (07/08/2014)
1,102.0900
1,095.6000
1,097.2800
1,099.6300
1,098.4550
Wednesday 6 August 2014 (06/08/2014)
1,087.7600
1,102.0500
1,091.3200
1,096.1200
1,093.7200
Tuesday 5 August 2014 (05/08/2014)
1,103.5300
1,087.7800
1,091.8000
1,101.0900
1,096.4450
Monday 4 August 2014 (04/08/2014)
1,104.4400
1,103.5300
1,102.9500
1,098.0600
1,100.5050
Friday 1 August 2014 (01/08/2014)
1,081.4000
1,103.4900
1,101.0100
1,088.2400
1,094.6250

July

Thursday 31 July 2014 (31/07/2014)
1,086.7300
1,081.5000
1,083.1300
1,083.9300
1,083.5300
Wednesday 30 July 2014 (30/07/2014)
1,096.4000
1,086.5700
1,088.0600
1,091.8700
1,089.9650
Tuesday 29 July 2014 (29/07/2014)
1,100.4600
1,096.3300
1,094.4400
1,098.8900
1,096.6650
Monday 28 July 2014 (28/07/2014)
1,100.8500
1,100.2400
1,098.6500
1,103.9000
1,101.2750
Friday 25 July 2014 (25/07/2014)
1,103.3200
1,101.1200
1,104.7100
1,101.5100
1,103.1100
Thursday 24 July 2014 (24/07/2014)
1,097.9600
1,103.4000
1,099.0700
1,102.7300
1,100.9000
Wednesday 23 July 2014 (23/07/2014)
1,100.9100
1,097.6100
1,100.4000
1,095.9300
1,098.1650
Tuesday 22 July 2014 (22/07/2014)
1,095.7200
1,100.7800
1,094.2400
1,086.0800
1,090.1600
Monday 21 July 2014 (21/07/2014)
1,093.1700
1,095.7100
1,093.0000
1,087.0200
1,090.0100
Friday 18 July 2014 (18/07/2014)
1,089.9900
1,095.0300
1,089.8700
1,090.1300
1,090.0000
Thursday 17 July 2014 (17/07/2014)
1,099.1700
1,090.1600
1,092.4400
1,096.6600
1,094.5500
Wednesday 16 July 2014 (16/07/2014)
1,099.7700
1,099.2200
1,098.2300
1,096.6200
1,097.4250
Tuesday 15 July 2014 (15/07/2014)
1,096.5900
1,099.8600
1,101.3600
1,095.0700
1,098.2150
Monday 14 July 2014 (14/07/2014)
1,083.9800
1,096.4100
1,087.2600
1,089.4100
1,088.3350
Friday 11 July 2014 (11/07/2014)
1,082.0200
1,086.3400
1,085.8300
1,082.5600
1,084.1950
Thursday 10 July 2014 (10/07/2014)
1,089.3500
1,082.2800
1,084.1300
1,083.0400
1,083.5850
Wednesday 9 July 2014 (09/07/2014)
1,092.3100
1,089.3500
1,090.4300
1,090.2700
1,090.3500
Tuesday 8 July 2014 (08/07/2014)
1,089.5500
1,092.3500
1,088.5600
1,087.8900
1,088.2250
Monday 7 July 2014 (07/07/2014)
1,107.5400
1,089.4200
1,101.7400
1,086.6600
1,094.2000
Friday 4 July 2014 (04/07/2014)
1,109.1100
1,107.7700
1,108.3200
1,106.1100
1,107.2150
Thursday 3 July 2014 (03/07/2014)
1,106.8900
1,108.9700
1,104.6600
1,107.5400
1,106.1000
Wednesday 2 July 2014 (02/07/2014)
1,114.9400
1,106.9600
1,109.2100
1,111.3300
1,110.2700
Tuesday 1 July 2014 (01/07/2014)
1,114.2000
1,115.0200
1,115.1300
1,112.5500
1,113.8400

June

Monday 30 June 2014 (30/06/2014)
1,135.4100
1,114.2400
1,127.1800
1,118.7500
1,122.9650
Friday 27 June 2014 (27/06/2014)
1,142.6300
1,136.8500
1,141.0000
1,133.1900
1,137.0950
Thursday 26 June 2014 (26/06/2014)
1,141.6600
1,142.4900
1,137.4300
1,141.2400
1,139.3350
Wednesday 25 June 2014 (25/06/2014)
1,127.8300
1,139.8900
1,140.8400
1,137.0100
1,138.9250
Tuesday 24 June 2014 (24/06/2014)
1,135.5700
1,127.7000
1,133.5600
1,138.7400
1,136.1500
Monday 23 June 2014 (23/06/2014)
1,127.0100
1,135.4500
1,126.3400
1,133.7900
1,130.0650
Friday 20 June 2014 (20/06/2014)
1,110.7000
1,127.9800
1,115.8000
1,120.5800
1,118.1900
Thursday 19 June 2014 (19/06/2014)
1,125.2900
1,114.8500
1,115.1700
1,121.9700
1,118.5700
Wednesday 18 June 2014 (18/06/2014)
1,097.3800
1,125.2200
1,107.5100
1,114.6400
1,111.0750
Tuesday 17 June 2014 (17/06/2014)
1,098.9900
1,097.3500
1,100.1700
1,101.7600
1,100.9650
Monday 16 June 2014 (16/06/2014)
1,106.6400
1,099.1100
1,101.7500
1,103.9400
1,102.8450
Friday 13 June 2014 (13/06/2014)
1,109.0300
1,108.5100
1,096.1700
1,105.4200
1,100.7950
Thursday 12 June 2014 (12/06/2014)
1,102.3000
1,108.6800
1,107.2300
1,103.5000
1,105.3650
Wednesday 11 June 2014 (11/06/2014)
1,107.3400
1,102.4100
1,100.1200
1,103.4000
1,101.7600
Tuesday 10 June 2014 (10/06/2014)
1,111.1500
1,107.3800
1,102.7000
1,108.4600
1,105.5800
Monday 9 June 2014 (09/06/2014)
1,122.2700
1,110.7400
1,116.1600
1,115.0500
1,115.6050
Friday 6 June 2014 (06/06/2014)
1,112.9700
1,122.2200
1,111.7300
1,113.9800
1,112.8550
Thursday 5 June 2014 (05/06/2014)
1,108.4400
1,113.0000
1,108.8300
1,115.3500
1,112.0900
Wednesday 4 June 2014 (04/06/2014)
1,099.2000
1,108.5800
1,106.3500
1,102.6400
1,104.4950
Tuesday 3 June 2014 (03/06/2014)
1,100.9800
1,095.9900
1,096.5200
1,105.4000
1,100.9600
Monday 2 June 2014 (02/06/2014)
1,108.4300
1,100.9500
1,104.3500
1,107.4700
1,105.9100

May

Friday 30 May 2014 (30/05/2014)
1,116.5900
1,104.5600
1,106.8300
1,116.1000
1,111.4650
Thursday 29 May 2014 (29/05/2014)
1,111.6300
1,116.5100
1,112.6200
1,118.8500
1,115.7350
Wednesday 28 May 2014 (28/05/2014)
1,107.8700
1,111.7300
1,106.5700
1,109.1100
1,107.8400
Tuesday 27 May 2014 (27/05/2014)
1,117.9600
1,107.7200
1,111.0300
1,115.8100
1,113.4200
Monday 26 May 2014 (26/05/2014)
1,123.8100
1,118.1200
1,121.4700
1,118.1200
1,119.7950
Friday 23 May 2014 (23/05/2014)
1,116.7600
1,127.1500
1,122.9200
1,122.4100
1,122.6650
Thursday 22 May 2014 (22/05/2014)
1,110.0800
1,116.5400
1,112.3500
1,115.9000
1,114.1250
Wednesday 21 May 2014 (21/05/2014)
1,104.1000
1,110.0800
1,104.2400
1,106.2600
1,105.2500
Tuesday 20 May 2014 (20/05/2014)
1,102.9600
1,104.2000
1,101.7700
1,102.6600
1,102.2150
Monday 19 May 2014 (19/05/2014)
1,103.5400
1,102.9100
1,099.1500
1,098.2300
1,098.6900
Friday 16 May 2014 (16/05/2014)
1,100.4100
1,102.3100
1,100.7800
1,096.0700
1,098.4250
Thursday 15 May 2014 (15/05/2014)
1,112.6200
1,098.5300
1,103.3500
1,110.5100
1,106.9300
Wednesday 14 May 2014 (14/05/2014)
1,119.5400
1,112.7700
1,118.8600
1,112.0200
1,115.4400
Tuesday 13 May 2014 (13/05/2014)
1,112.2000
1,119.4100
1,115.0600
1,120.5400
1,117.8000
Monday 12 May 2014 (12/05/2014)
1,112.4300
1,112.2500
1,114.0000
1,113.1300
1,113.5650
Friday 9 May 2014 (09/05/2014)
1,118.7000
1,113.8000
1,115.6800
1,114.2700
1,114.9750
Thursday 8 May 2014 (08/05/2014)
1,107.2500
1,118.6200
1,112.9900
1,120.1700
1,116.5800
Wednesday 7 May 2014 (07/05/2014)
1,097.3500
1,107.4000
1,103.4900
1,103.4400
1,103.4650
Tuesday 6 May 2014 (06/05/2014)
1,092.1800
1,098.6200
1,099.4400
1,095.9000
1,097.6700
Monday 5 May 2014 (05/05/2014)
1,101.2300
1,092.4200
1,096.3300
1,101.9000
1,099.1150
Friday 2 May 2014 (02/05/2014)
1,102.6800
1,099.8500
1,096.7500
1,101.5200
1,099.1350
Thursday 1 May 2014 (01/05/2014)
1,099.0400
1,102.0200
1,102.4400
1,102.2200
1,102.3300

April

Wednesday 30 April 2014 (30/04/2014)
1,094.9200
1,099.0800
1,099.1600
1,096.7800
1,097.9700
Tuesday 29 April 2014 (29/04/2014)
1,089.7700
1,094.4500
1,090.7300
1,094.0000
1,092.3650
Monday 28 April 2014 (28/04/2014)
1,088.6000
1,089.8100
1,089.5000
1,088.1100
1,088.8050
Friday 25 April 2014 (25/04/2014)
1,096.4900
1,087.9700
1,092.2800
1,088.9200
1,090.6000
Thursday 24 April 2014 (24/04/2014)
1,097.9800
1,096.5800
1,093.8000
1,092.4600
1,093.1300
Wednesday 23 April 2014 (23/04/2014)
1,093.1200
1,098.0600
1,098.7900
1,091.8700
1,095.3300
Tuesday 22 April 2014 (22/04/2014)
1,091.5500
1,093.2200
1,094.0400
1,094.5700
1,094.3050
Monday 21 April 2014 (21/04/2014)
1,087.3000
1,090.6300
1,091.8200
1,091.5700
1,091.6950
Friday 18 April 2014 (18/04/2014)
1,088.9600
1,087.7100
1,091.0000
1,093.7200
1,092.3600
Thursday 17 April 2014 (17/04/2014)
1,082.3700
1,088.8900
1,084.8800
1,089.4900
1,087.1850
Wednesday 16 April 2014 (16/04/2014)
1,081.9200
1,082.2600
1,085.1400
1,085.2500
1,085.1950
Tuesday 15 April 2014 (15/04/2014)
1,088.0700
1,081.9200
1,084.6100
1,086.6600
1,085.6350
Monday 14 April 2014 (14/04/2014)
1,087.8900
1,087.9600
1,086.1100
1,091.3800
1,088.7450
Friday 11 April 2014 (11/04/2014)
1,083.8700
1,087.8700
1,091.7700
1,087.9100
1,089.8400
Thursday 10 April 2014 (10/04/2014)
1,089.4800
1,083.8700
1,093.3400
1,089.0200
1,091.1800
Wednesday 9 April 2014 (09/04/2014)
1,079.1400
1,089.6400
1,080.4100
1,085.0900
1,082.7500
Tuesday 8 April 2014 (08/04/2014)
1,073.8100
1,079.2600
1,080.8800
1,081.3800
1,081.1300
Monday 7 April 2014 (07/04/2014)
1,073.3100
1,073.6900
1,074.1700
1,072.8400
1,073.5050
Friday 4 April 2014 (04/04/2014)
1,064.2000
1,071.4600
1,066.6800
1,076.8900
1,071.7850
Thursday 3 April 2014 (03/04/2014)
1,066.4400
1,064.1400
1,061.6300
1,063.6300
1,062.6300
Wednesday 2 April 2014 (02/04/2014)
1,069.3900
1,066.3200
1,065.6800
1,067.7000
1,066.6900
Tuesday 1 April 2014 (01/04/2014)
1,078.7200
1,069.4500
1,072.1300
1,071.7900
1,071.9600

March

Monday 31 March 2014 (31/03/2014)
1,079.9500
1,078.7700
1,078.3300
1,078.0800
1,078.2050
Friday 28 March 2014 (28/03/2014)
1,082.1000
1,074.5100
1,077.1000
1,074.5300
1,075.8150
Thursday 27 March 2014 (27/03/2014)
1,069.8200
1,082.2300
1,071.1000
1,076.8000
1,073.9500
Wednesday 26 March 2014 (26/03/2014)
1,061.3200
1,069.6700
1,067.7000
1,066.5600
1,067.1300
Tuesday 25 March 2014 (25/03/2014)
1,050.5300
1,061.3200
1,055.1600
1,057.1300
1,056.1450
Monday 24 March 2014 (24/03/2014)
1,054.3200
1,050.7600
1,050.8100
1,050.3100
1,050.5600
Friday 21 March 2014 (21/03/2014)
1,055.1800
1,053.1900
1,052.5200
1,054.2400
1,053.3800
Thursday 20 March 2014 (20/03/2014)
1,044.9900
1,055.2700
1,046.6800
1,043.3700
1,045.0250
Wednesday 19 March 2014 (19/03/2014)
1,058.4400
1,044.9200
1,049.2800
1,057.2200
1,053.2500
Tuesday 18 March 2014 (18/03/2014)
1,052.4400
1,058.1500
1,051.0400
1,057.0900
1,054.0650
Monday 17 March 2014 (17/03/2014)
1,065.1900
1,052.3700
1,058.2500
1,057.6000
1,057.9250
Friday 14 March 2014 (14/03/2014)
1,057.1100
1,063.3900
1,054.9600
1,062.7500
1,058.8550
Thursday 13 March 2014 (13/03/2014)
1,057.5600
1,056.9400
1,058.4600
1,059.1500
1,058.8050
Wednesday 12 March 2014 (12/03/2014)
1,049.6400
1,057.5400
1,046.9100
1,054.6500
1,050.7800
Tuesday 11 March 2014 (11/03/2014)
1,057.7200
1,049.6900
1,051.5200
1,059.0400
1,055.2800
Monday 10 March 2014 (10/03/2014)
1,063.7000
1,057.6800
1,060.9400
1,058.6200
1,059.7800
Friday 7 March 2014 (07/03/2014)
1,080.9200
1,065.5800
1,071.6000
1,074.9100
1,073.2550
Thursday 6 March 2014 (06/03/2014)
1,084.7100
1,081.0500
1,081.3200
1,081.2200
1,081.2700
Wednesday 5 March 2014 (05/03/2014)
1,078.0100
1,084.5200
1,081.1800
1,080.9500
1,081.0650
Tuesday 4 March 2014 (04/03/2014)
1,063.1200
1,077.9600
1,068.4500
1,076.4100
1,072.4300
Monday 3 March 2014 (03/03/2014)
1,077.3800
1,063.0400
1,071.4600
1,073.6300
1,072.5450

February

Friday 28 February 2014 (28/02/2014)
1,093.5100
1,082.6600
1,083.5200
1,089.7300
1,086.6250
Thursday 27 February 2014 (27/02/2014)
1,074.3600
1,093.1600
1,078.7000
1,086.8400
1,082.7700
Wednesday 26 February 2014 (26/02/2014)
1,086.6100
1,074.3600
1,080.9700
1,085.2700
1,083.1200
Tuesday 25 February 2014 (25/02/2014)
1,079.7900
1,086.6000
1,081.7700
1,084.5300
1,083.1500
Monday 24 February 2014 (24/02/2014)
1,073.3700
1,079.7300
1,069.4100
1,081.0300
1,075.2200
Friday 21 February 2014 (21/02/2014)
1,073.2700
1,074.4400
1,071.6100
1,076.1300
1,073.8700
Thursday 20 February 2014 (20/02/2014)
1,062.9900
1,073.4200
1,067.2300
1,071.4300
1,069.3300
Wednesday 19 February 2014 (19/02/2014)
1,088.3900
1,062.9600
1,070.4200
1,081.7800
1,076.1000
Tuesday 18 February 2014 (18/02/2014)
1,087.7800
1,088.3800
1,089.9000
1,087.6600
1,088.7800
Monday 17 February 2014 (17/02/2014)
1,089.2800
1,087.7800
1,081.4600
1,084.2400
1,082.8500
Friday 14 February 2014 (14/02/2014)
1,091.8900
1,090.2300
1,088.0600
1,088.0000
1,088.0300
Thursday 13 February 2014 (13/02/2014)
1,098.2000
1,092.1100
1,087.9000
1,091.0100
1,089.4550
Wednesday 12 February 2014 (12/02/2014)
1,105.5500
1,098.0200
1,095.5900
1,104.7800
1,100.1850
Tuesday 11 February 2014 (11/02/2014)
1,092.1800
1,105.7000
1,094.3700
1,107.2100
1,100.7900
Monday 10 February 2014 (10/02/2014)
1,098.5700
1,092.3900
1,092.3800
1,101.7700
1,097.0750
Friday 7 February 2014 (07/02/2014)
1,103.9300
1,099.9300
1,096.2100
1,108.6700
1,102.4400
Thursday 6 February 2014 (06/02/2014)
1,094.0500
1,104.0600
1,092.4800
1,106.2500
1,099.3650
Wednesday 5 February 2014 (05/02/2014)
1,099.8300
1,093.8200
1,092.2200
1,102.0800
1,097.1500
Tuesday 4 February 2014 (04/02/2014)
1,086.9700
1,099.7100
1,085.0800
1,098.9300
1,092.0050
Monday 3 February 2014 (03/02/2014)
1,096.7900
1,087.6300
1,092.9600
1,102.4200
1,097.6900

January

Friday 31 January 2014 (31/01/2014)
1,091.7100
1,099.0400
1,078.2900
1,101.9100
1,090.1000
Thursday 30 January 2014 (30/01/2014)
1,080.1100
1,092.0200
1,077.0800
1,094.4100
1,085.7450
Wednesday 29 January 2014 (29/01/2014)
1,104.4000
1,079.8200
1,074.0500
1,112.0700
1,093.0600
Tuesday 28 January 2014 (28/01/2014)
1,099.3300
1,104.4100
1,102.4100
1,105.2100
1,103.8100
Monday 27 January 2014 (27/01/2014)
1,096.4200
1,099.5700
1,088.7400
1,103.0100
1,095.8750
Friday 24 January 2014 (24/01/2014)
1,104.4400
1,097.4200
1,091.0900
1,100.1000
1,095.5950
Thursday 23 January 2014 (23/01/2014)
1,117.2000
1,103.9000
1,101.1000
1,116.9800
1,109.0400
Wednesday 22 January 2014 (22/01/2014)
1,120.6800
1,117.1800
1,114.6200
1,123.3300
1,118.9750
Tuesday 21 January 2014 (21/01/2014)
1,116.6500
1,120.7100
1,116.7400
1,120.8700
1,118.8050
Monday 20 January 2014 (20/01/2014)
1,110.6600
1,116.5700
1,112.7600
1,115.2500
1,114.0050
Friday 17 January 2014 (17/01/2014)
1,114.3600
1,111.9100
1,112.5800
1,112.2900
1,112.4350
Thursday 16 January 2014 (16/01/2014)
1,109.1200
1,114.7400
1,107.3700
1,112.0400
1,109.7050
Wednesday 15 January 2014 (15/01/2014)
1,112.5000
1,109.1600
1,106.8200
1,112.6500
1,109.7350
Tuesday 14 January 2014 (14/01/2014)
1,114.3400
1,112.4200
1,109.4400
1,115.9900
1,112.7150
Monday 13 January 2014 (13/01/2014)
1,140.2600
1,114.2500
1,130.6400
1,124.1000
1,127.3700
Friday 10 January 2014 (10/01/2014)
1,130.0500
1,142.2700
1,129.5900
1,138.8700
1,134.2300
Thursday 9 January 2014 (09/01/2014)
1,136.2700
1,130.0700
1,130.7800
1,135.3200
1,133.0500
Wednesday 8 January 2014 (08/01/2014)
1,149.2000
1,136.4200
1,134.6000
1,139.1100
1,136.8550
Tuesday 7 January 2014 (07/01/2014)
1,144.8300
1,149.1400
1,148.0500
1,149.4100
1,148.7300
Monday 6 January 2014 (06/01/2014)
1,141.7400
1,144.6000
1,139.5900
1,140.7700
1,140.1800
Friday 3 January 2014 (03/01/2014)
1,136.4800
1,139.6100
1,146.1300
1,148.1900
1,147.1600
Thursday 2 January 2014 (02/01/2014)
1,158.7000
1,136.6000
1,150.5600
1,149.8800
1,150.2200
Wednesday 1 January 2014 (01/01/2014)
1,159.7800
1,158.2300
1,156.3900
1,169.5200
1,162.9550