South African Rand-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1156.39 on 01/01/2014

Lowest exchange rate of 2014: 1043.37 on 20/03/2014

Average exchange rate of 2014: 1095.4385

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,074.8400
1,070.6100
1,075.7700
1,072.8300
1,074.3000
Tuesday 30 December 2014 (30/12/2014)
1,070.3400
1,074.5400
1,074.6000
1,073.1200
1,073.8600
Monday 29 December 2014 (29/12/2014)
1,076.1200
1,068.9800
1,072.5300
1,070.1900
1,071.3600
Friday 26 December 2014 (26/12/2014)
1,072.1100
1,075.1500
1,073.1200
1,073.0300
1,073.0750
Thursday 25 December 2014 (25/12/2014)
1,071.4200
1,073.4800
1,070.0500
1,074.2000
1,072.1250
Wednesday 24 December 2014 (24/12/2014)
1,068.8200
1,071.2500
1,069.9100
1,069.4300
1,069.6700
Tuesday 23 December 2014 (23/12/2014)
1,080.1000
1,068.5600
1,078.0900
1,072.8200
1,075.4550
Monday 22 December 2014 (22/12/2014)
1,080.4700
1,080.2900
1,079.0800
1,078.6100
1,078.8450
Friday 19 December 2014 (19/12/2014)
1,090.3400
1,082.6200
1,083.4600
1,081.4300
1,082.4450
Thursday 18 December 2014 (18/12/2014)
1,094.8000
1,090.0400
1,088.6600
1,088.8400
1,088.7500
Wednesday 17 December 2014 (17/12/2014)
1,089.9500
1,094.9300
1,087.5400
1,100.6700
1,094.1050
Tuesday 16 December 2014 (16/12/2014)
1,084.8900
1,089.6000
1,093.3500
1,087.7500
1,090.5500
Monday 15 December 2014 (15/12/2014)
1,078.6900
1,101.2500
1,102.1500
1,084.2800
1,093.2150
Friday 12 December 2014 (12/12/2014)
1,064.3300
1,086.6500
1,078.4000
1,070.6400
1,074.5200
Thursday 11 December 2014 (11/12/2014)
1,073.0100
1,069.2900
1,069.0100
1,075.3100
1,072.1600
Wednesday 10 December 2014 (10/12/2014)
1,080.3900
1,072.2600
1,067.1500
1,078.5300
1,072.8400
Tuesday 9 December 2014 (09/12/2014)
1,074.2400
1,080.7200
1,072.8200
1,079.4200
1,076.1200
Monday 8 December 2014 (08/12/2014)
1,087.7100
1,072.9800
1,072.7300
1,088.2700
1,080.5000
Friday 5 December 2014 (05/12/2014)
1,099.3400
1,083.1100
1,090.9800
1,094.4500
1,092.7150
Thursday 4 December 2014 (04/12/2014)
1,101.0900
1,099.4100
1,100.1100
1,101.1800
1,100.6450
Wednesday 3 December 2014 (03/12/2014)
1,102.9600
1,100.9200
1,099.1100
1,104.0300
1,101.5700
Tuesday 2 December 2014 (02/12/2014)
1,117.2100
1,103.1000
1,112.3500
1,111.4700
1,111.9100
Monday 1 December 2014 (01/12/2014)
1,104.6200
1,116.7900
1,112.7200
1,107.4300
1,110.0750

November

Friday 28 November 2014 (28/11/2014)
1,108.0700
1,105.5800
1,107.9000
1,107.6900
1,107.7950
Thursday 27 November 2014 (27/11/2014)
1,115.3200
1,108.3100
1,113.7800
1,109.0300
1,111.4050
Wednesday 26 November 2014 (26/11/2014)
1,113.3400
1,115.2000
1,113.7200
1,110.2600
1,111.9900
Tuesday 25 November 2014 (25/11/2014)
1,101.7000
1,113.2300
1,106.9000
1,108.0400
1,107.4700
Monday 24 November 2014 (24/11/2014)
1,109.1200
1,101.6900
1,102.1800
1,108.7000
1,105.4400
Friday 21 November 2014 (21/11/2014)
1,114.6300
1,111.8600
1,115.3500
1,109.7400
1,112.5450
Thursday 20 November 2014 (20/11/2014)
1,103.4300
1,114.7400
1,106.6600
1,107.6900
1,107.1750
Wednesday 19 November 2014 (19/11/2014)
1,101.4100
1,103.2000
1,102.2100
1,103.4000
1,102.8050
Tuesday 18 November 2014 (18/11/2014)
1,096.2000
1,101.5600
1,097.8500
1,098.9900
1,098.4200
Monday 17 November 2014 (17/11/2014)
1,104.8700
1,096.0000
1,104.4600
1,099.1000
1,101.7800
Friday 14 November 2014 (14/11/2014)
1,092.8900
1,102.5200
1,091.9900
1,098.3800
1,095.1850
Thursday 13 November 2014 (13/11/2014)
1,092.9000
1,092.9000
1,091.7200
1,088.5200
1,090.1200
Wednesday 12 November 2014 (12/11/2014)
1,088.3000
1,092.8900
1,087.9800
1,089.1700
1,088.5750
Tuesday 11 November 2014 (11/11/2014)
1,079.0600
1,088.4200
1,083.9000
1,080.7100
1,082.3050
Monday 10 November 2014 (10/11/2014)
1,080.4200
1,079.3400
1,081.8300
1,084.9000
1,083.3650
Friday 7 November 2014 (07/11/2014)
1,077.9400
1,077.8800
1,075.1000
1,079.2700
1,077.1850
Thursday 6 November 2014 (06/11/2014)
1,093.0700
1,078.0600
1,089.2500
1,087.5600
1,088.4050
Wednesday 5 November 2014 (05/11/2014)
1,097.3300
1,093.2700
1,092.3900
1,094.5800
1,093.4850
Tuesday 4 November 2014 (04/11/2014)
1,093.2800
1,097.1700
1,097.8500
1,096.7500
1,097.3000
Monday 3 November 2014 (03/11/2014)
1,092.2600
1,093.6900
1,097.4200
1,092.9000
1,095.1600

October

Friday 31 October 2014 (31/10/2014)
1,115.5100
1,094.7200
1,096.1300
1,112.9700
1,104.5500
Thursday 30 October 2014 (30/10/2014)
1,103.4700
1,115.5000
1,109.1400
1,110.4600
1,109.8000
Wednesday 29 October 2014 (29/10/2014)
1,126.2200
1,103.6200
1,121.4700
1,109.3300
1,115.4000
Tuesday 28 October 2014 (28/10/2014)
1,111.4500
1,126.1700
1,117.5100
1,113.4800
1,115.4950
Monday 27 October 2014 (27/10/2014)
1,117.6600
1,111.4700
1,111.6300
1,100.8900
1,106.2600
Friday 24 October 2014 (24/10/2014)
1,098.8800
1,103.2800
1,102.6100
1,100.3700
1,101.4900
Thursday 23 October 2014 (23/10/2014)
1,096.4500
1,098.9400
1,094.6000
1,100.5800
1,097.5900
Wednesday 22 October 2014 (22/10/2014)
1,090.3400
1,096.4300
1,093.3000
1,089.5800
1,091.4400
Tuesday 21 October 2014 (21/10/2014)
1,092.1700
1,090.1500
1,094.8500
1,092.6100
1,093.7300
Monday 20 October 2014 (20/10/2014)
1,096.0200
1,092.0100
1,095.2000
1,086.1100
1,090.6550
Friday 17 October 2014 (17/10/2014)
1,105.8500
1,096.8900
1,107.2300
1,091.5500
1,099.3900
Thursday 16 October 2014 (16/10/2014)
1,103.2400
1,105.9800
1,105.2400
1,104.2700
1,104.7550
Wednesday 15 October 2014 (15/10/2014)
1,103.5100
1,103.3500
1,103.6800
1,104.5500
1,104.1150
Tuesday 14 October 2014 (14/10/2014)
1,106.4100
1,109.0400
1,106.1600
1,104.2100
1,105.1850
Monday 13 October 2014 (13/10/2014)
1,099.5400
1,107.1100
1,101.9500
1,107.8800
1,104.9150
Friday 10 October 2014 (10/10/2014)
1,100.8300
1,098.4900
1,101.2500
1,098.9400
1,100.0950
Thursday 9 October 2014 (09/10/2014)
1,112.6000
1,101.5300
1,109.8000
1,104.2400
1,107.0200
Wednesday 8 October 2014 (08/10/2014)
1,091.3300
1,112.4200
1,100.6900
1,099.0300
1,099.8600
Tuesday 7 October 2014 (07/10/2014)
1,089.0800
1,090.9200
1,092.6700
1,088.9500
1,090.8100
Monday 6 October 2014 (06/10/2014)
1,074.7800
1,089.3200
1,081.8900
1,083.0100
1,082.4500
Friday 3 October 2014 (03/10/2014)
1,090.2600
1,073.0600
1,084.9400
1,067.2100
1,076.0750
Thursday 2 October 2014 (02/10/2014)
1,080.6300
1,090.4400
1,084.8500
1,081.4400
1,083.1450
Wednesday 1 October 2014 (01/10/2014)
1,079.9900
1,080.7300
1,078.3700
1,079.4800
1,078.9250

September

Tuesday 30 September 2014 (30/09/2014)
1,079.0700
1,079.8700
1,083.9100
1,081.4100
1,082.6600
Monday 29 September 2014 (29/09/2014)
1,072.8000
1,079.1900
1,083.6400
1,072.5300
1,078.0850
Friday 26 September 2014 (26/09/2014)
1,068.8800
1,071.5400
1,077.4200
1,073.5200
1,075.4700
Thursday 25 September 2014 (25/09/2014)
1,074.0200
1,068.9600
1,071.9000
1,072.2100
1,072.0550
Wednesday 24 September 2014 (24/09/2014)
1,071.9300
1,073.7700
1,073.5200
1,073.5900
1,073.5550
Tuesday 23 September 2014 (23/09/2014)
1,072.1600
1,072.0000
1,075.4600
1,078.3000
1,076.8800
Monday 22 September 2014 (22/09/2014)
1,083.2500
1,071.6900
1,074.1600
1,083.3800
1,078.7700
Friday 19 September 2014 (19/09/2014)
1,085.5800
1,084.2200
1,082.9800
1,083.8300
1,083.4050
Thursday 18 September 2014 (18/09/2014)
1,088.3400
1,085.6600
1,084.9900
1,090.4400
1,087.7150
Wednesday 17 September 2014 (17/09/2014)
1,096.9600
1,091.2100
1,092.3700
1,097.3800
1,094.8750
Tuesday 16 September 2014 (16/09/2014)
1,087.8400
1,096.9400
1,093.6800
1,092.9500
1,093.3150
Monday 15 September 2014 (15/09/2014)
1,075.1600
1,087.8600
1,081.3000
1,082.9000
1,082.1000
Friday 12 September 2014 (12/09/2014)
1,080.3600
1,076.4600
1,076.5900
1,079.0400
1,077.8150
Thursday 11 September 2014 (11/09/2014)
1,084.8800
1,080.3600
1,081.5400
1,082.8300
1,082.1850
Wednesday 10 September 2014 (10/09/2014)
1,077.7500
1,084.9000
1,082.2600
1,078.8800
1,080.5700
Tuesday 9 September 2014 (09/09/2014)
1,085.5900
1,077.7800
1,079.6700
1,089.1000
1,084.3850
Monday 8 September 2014 (08/09/2014)
1,113.5700
1,085.5100
1,104.1800
1,090.3500
1,097.2650
Friday 5 September 2014 (05/09/2014)
1,100.7900
1,103.8900
1,098.8600
1,102.4700
1,100.6650
Thursday 4 September 2014 (04/09/2014)
1,104.8800
1,101.4600
1,104.9900
1,108.2400
1,106.6150
Wednesday 3 September 2014 (03/09/2014)
1,093.8800
1,105.1500
1,100.5300
1,102.0100
1,101.2700
Tuesday 2 September 2014 (02/09/2014)
1,098.0300
1,093.9100
1,095.8900
1,094.0300
1,094.9600
Monday 1 September 2014 (01/09/2014)
1,098.8600
1,097.9700
1,100.9800
1,096.2300
1,098.6050

August

Friday 29 August 2014 (29/08/2014)
1,098.4300
1,096.2300
1,098.9700
1,101.2800
1,100.1250
Thursday 28 August 2014 (28/08/2014)
1,100.8100
1,099.2500
1,099.4400
1,101.5800
1,100.5100
Wednesday 27 August 2014 (27/08/2014)
1,101.4000
1,101.3000
1,101.1100
1,101.6600
1,101.3850
Tuesday 26 August 2014 (26/08/2014)
1,094.3900
1,101.5600
1,097.7800
1,098.4300
1,098.1050
Monday 25 August 2014 (25/08/2014)
1,091.1700
1,094.5800
1,097.3100
1,093.4200
1,095.3650
Friday 22 August 2014 (22/08/2014)
1,096.0400
1,096.9800
1,092.8800
1,091.8600
1,092.3700
Thursday 21 August 2014 (21/08/2014)
1,094.2700
1,095.7100
1,093.1100
1,095.5000
1,094.3050
Wednesday 20 August 2014 (20/08/2014)
1,097.3400
1,093.9600
1,097.1500
1,096.9500
1,097.0500
Tuesday 19 August 2014 (19/08/2014)
1,102.1700
1,097.4200
1,102.2900
1,102.3700
1,102.3300
Monday 18 August 2014 (18/08/2014)
1,102.9000
1,102.1700
1,103.7300
1,104.5400
1,104.1350
Friday 15 August 2014 (15/08/2014)
1,106.3900
1,106.8300
1,104.5100
1,108.7700
1,106.6400
Thursday 14 August 2014 (14/08/2014)
1,106.6700
1,106.4100
1,106.1300
1,108.7000
1,107.4150
Wednesday 13 August 2014 (13/08/2014)
1,099.8800
1,106.6700
1,098.7400
1,106.0000
1,102.3700
Tuesday 12 August 2014 (12/08/2014)
1,097.5300
1,100.0400
1,099.1200
1,097.8400
1,098.4800
Monday 11 August 2014 (11/08/2014)
1,103.3900
1,097.6000
1,098.7800
1,097.3500
1,098.0650
Friday 8 August 2014 (08/08/2014)
1,095.6200
1,104.9400
1,094.1700
1,104.9900
1,099.5800
Thursday 7 August 2014 (07/08/2014)
1,102.0900
1,095.6000
1,097.2800
1,099.6300
1,098.4550
Wednesday 6 August 2014 (06/08/2014)
1,087.7600
1,102.0500
1,091.3200
1,096.1200
1,093.7200
Tuesday 5 August 2014 (05/08/2014)
1,103.5300
1,087.7800
1,091.8000
1,101.0900
1,096.4450
Monday 4 August 2014 (04/08/2014)
1,104.4400
1,103.5300
1,102.9500
1,098.0600
1,100.5050
Friday 1 August 2014 (01/08/2014)
1,081.4000
1,103.4900
1,101.0100
1,088.2400
1,094.6250

July

Thursday 31 July 2014 (31/07/2014)
1,086.7300
1,081.5000
1,083.1300
1,083.9300
1,083.5300
Wednesday 30 July 2014 (30/07/2014)
1,096.4000
1,086.5700
1,088.0600
1,091.8700
1,089.9650
Tuesday 29 July 2014 (29/07/2014)
1,100.4600
1,096.3300
1,094.4400
1,098.8900
1,096.6650
Monday 28 July 2014 (28/07/2014)
1,100.8500
1,100.2400
1,098.6500
1,103.9000
1,101.2750
Friday 25 July 2014 (25/07/2014)
1,103.3200
1,101.1200
1,104.7100
1,101.5100
1,103.1100
Thursday 24 July 2014 (24/07/2014)
1,097.9600
1,103.4000
1,099.0700
1,102.7300
1,100.9000
Wednesday 23 July 2014 (23/07/2014)
1,100.9100
1,097.6100
1,100.4000
1,095.9300
1,098.1650
Tuesday 22 July 2014 (22/07/2014)
1,095.7200
1,100.7800
1,094.2400
1,086.0800
1,090.1600
Monday 21 July 2014 (21/07/2014)
1,093.1700
1,095.7100
1,093.0000
1,087.0200
1,090.0100
Friday 18 July 2014 (18/07/2014)
1,089.9900
1,095.0300
1,089.8700
1,090.1300
1,090.0000
Thursday 17 July 2014 (17/07/2014)
1,099.1700
1,090.1600
1,092.4400
1,096.6600
1,094.5500
Wednesday 16 July 2014 (16/07/2014)
1,099.7700
1,099.2200
1,098.2300
1,096.6200
1,097.4250
Tuesday 15 July 2014 (15/07/2014)
1,096.5900
1,099.8600
1,101.3600
1,095.0700
1,098.2150
Monday 14 July 2014 (14/07/2014)
1,083.9800
1,096.4100
1,087.2600
1,089.4100
1,088.3350
Friday 11 July 2014 (11/07/2014)
1,082.0200
1,086.3400
1,085.8300
1,082.5600
1,084.1950
Thursday 10 July 2014 (10/07/2014)
1,089.3500
1,082.2800
1,084.1300
1,083.0400
1,083.5850
Wednesday 9 July 2014 (09/07/2014)
1,092.3100
1,089.3500
1,090.4300
1,090.2700
1,090.3500
Tuesday 8 July 2014 (08/07/2014)
1,089.5500
1,092.3500
1,088.5600
1,087.8900
1,088.2250
Monday 7 July 2014 (07/07/2014)
1,107.5400
1,089.4200
1,101.7400
1,086.6600
1,094.2000
Friday 4 July 2014 (04/07/2014)
1,109.1100
1,107.7700
1,108.3200
1,106.1100
1,107.2150
Thursday 3 July 2014 (03/07/2014)
1,106.8900
1,108.9700
1,104.6600
1,107.5400
1,106.1000
Wednesday 2 July 2014 (02/07/2014)
1,114.9400
1,106.9600
1,109.2100
1,111.3300
1,110.2700
Tuesday 1 July 2014 (01/07/2014)
1,114.2000
1,115.0200
1,115.1300
1,112.5500
1,113.8400

June

Monday 30 June 2014 (30/06/2014)
1,135.4100
1,114.2400
1,127.1800
1,118.7500
1,122.9650
Friday 27 June 2014 (27/06/2014)
1,142.6300
1,136.8500
1,141.0000
1,133.1900
1,137.0950
Thursday 26 June 2014 (26/06/2014)
1,141.6600
1,142.4900
1,137.4300
1,141.2400
1,139.3350
Wednesday 25 June 2014 (25/06/2014)
1,127.8300
1,139.8900
1,140.8400
1,137.0100
1,138.9250
Tuesday 24 June 2014 (24/06/2014)
1,135.5700
1,127.7000
1,133.5600
1,138.7400
1,136.1500
Monday 23 June 2014 (23/06/2014)
1,127.0100
1,135.4500
1,126.3400
1,133.7900
1,130.0650
Friday 20 June 2014 (20/06/2014)
1,110.7000
1,127.9800
1,115.8000
1,120.5800
1,118.1900
Thursday 19 June 2014 (19/06/2014)
1,125.2900
1,114.8500
1,115.1700
1,121.9700
1,118.5700
Wednesday 18 June 2014 (18/06/2014)
1,097.3800
1,125.2200
1,107.5100
1,114.6400
1,111.0750
Tuesday 17 June 2014 (17/06/2014)
1,098.9900
1,097.3500
1,100.1700
1,101.7600
1,100.9650
Monday 16 June 2014 (16/06/2014)
1,106.6400
1,099.1100
1,101.7500
1,103.9400
1,102.8450
Friday 13 June 2014 (13/06/2014)
1,109.0300
1,108.5100
1,096.1700
1,105.4200
1,100.7950
Thursday 12 June 2014 (12/06/2014)
1,102.3000
1,108.6800
1,107.2300
1,103.5000
1,105.3650
Wednesday 11 June 2014 (11/06/2014)
1,107.3400
1,102.4100
1,100.1200
1,103.4000
1,101.7600
Tuesday 10 June 2014 (10/06/2014)
1,111.1500
1,107.3800
1,102.7000
1,108.4600
1,105.5800
Monday 9 June 2014 (09/06/2014)
1,122.2700
1,110.7400
1,116.1600
1,115.0500
1,115.6050
Friday 6 June 2014 (06/06/2014)
1,112.9700
1,122.2200
1,111.7300
1,113.9800
1,112.8550
Thursday 5 June 2014 (05/06/2014)
1,108.4400
1,113.0000
1,108.8300
1,115.3500
1,112.0900
Wednesday 4 June 2014 (04/06/2014)
1,099.2000
1,108.5800
1,106.3500
1,102.6400
1,104.4950
Tuesday 3 June 2014 (03/06/2014)
1,100.9800
1,095.9900
1,096.5200
1,105.4000
1,100.9600
Monday 2 June 2014 (02/06/2014)
1,108.4300
1,100.9500
1,104.3500
1,107.4700
1,105.9100

May

Friday 30 May 2014 (30/05/2014)
1,116.5900
1,104.5600
1,106.8300
1,116.1000
1,111.4650
Thursday 29 May 2014 (29/05/2014)
1,111.6300
1,116.5100
1,112.6200
1,118.8500
1,115.7350
Wednesday 28 May 2014 (28/05/2014)
1,107.8700
1,111.7300
1,106.5700
1,109.1100
1,107.8400
Tuesday 27 May 2014 (27/05/2014)
1,117.9600
1,107.7200
1,111.0300
1,115.8100
1,113.4200
Monday 26 May 2014 (26/05/2014)
1,123.8100
1,118.1200
1,121.4700
1,118.1200
1,119.7950
Friday 23 May 2014 (23/05/2014)
1,116.7600
1,127.1500
1,122.9200
1,122.4100
1,122.6650
Thursday 22 May 2014 (22/05/2014)
1,110.0800
1,116.5400
1,112.3500
1,115.9000
1,114.1250
Wednesday 21 May 2014 (21/05/2014)
1,104.1000
1,110.0800
1,104.2400
1,106.2600
1,105.2500
Tuesday 20 May 2014 (20/05/2014)
1,102.9600
1,104.2000
1,101.7700
1,102.6600
1,102.2150
Monday 19 May 2014 (19/05/2014)
1,103.5400
1,102.9100
1,099.1500
1,098.2300
1,098.6900
Friday 16 May 2014 (16/05/2014)
1,100.4100
1,102.3100
1,100.7800
1,096.0700
1,098.4250
Thursday 15 May 2014 (15/05/2014)
1,112.6200
1,098.5300
1,103.3500
1,110.5100
1,106.9300
Wednesday 14 May 2014 (14/05/2014)
1,119.5400
1,112.7700
1,118.8600
1,112.0200
1,115.4400
Tuesday 13 May 2014 (13/05/2014)
1,112.2000
1,119.4100
1,115.0600
1,120.5400
1,117.8000
Monday 12 May 2014 (12/05/2014)
1,112.4300
1,112.2500
1,114.0000
1,113.1300
1,113.5650
Friday 9 May 2014 (09/05/2014)
1,118.7000
1,113.8000
1,115.6800
1,114.2700
1,114.9750
Thursday 8 May 2014 (08/05/2014)
1,107.2500
1,118.6200
1,112.9900
1,120.1700
1,116.5800
Wednesday 7 May 2014 (07/05/2014)
1,097.3500
1,107.4000
1,103.4900
1,103.4400
1,103.4650
Tuesday 6 May 2014 (06/05/2014)
1,092.1800
1,098.6200
1,099.4400
1,095.9000
1,097.6700
Monday 5 May 2014 (05/05/2014)
1,101.2300
1,092.4200
1,096.3300
1,101.9000
1,099.1150
Friday 2 May 2014 (02/05/2014)
1,102.6800
1,099.8500
1,096.7500
1,101.5200
1,099.1350
Thursday 1 May 2014 (01/05/2014)
1,099.0400
1,102.0200
1,102.4400
1,102.2200
1,102.3300

April

Wednesday 30 April 2014 (30/04/2014)
1,094.9200
1,099.0800
1,099.1600
1,096.7800
1,097.9700
Tuesday 29 April 2014 (29/04/2014)
1,089.7700
1,094.4500
1,090.7300
1,094.0000
1,092.3650
Monday 28 April 2014 (28/04/2014)
1,088.6000
1,089.8100
1,089.5000
1,088.1100
1,088.8050
Friday 25 April 2014 (25/04/2014)
1,096.4900
1,087.9700
1,092.2800
1,088.9200
1,090.6000
Thursday 24 April 2014 (24/04/2014)
1,097.9800
1,096.5800
1,093.8000
1,092.4600
1,093.1300
Wednesday 23 April 2014 (23/04/2014)
1,093.1200
1,098.0600
1,098.7900
1,091.8700
1,095.3300
Tuesday 22 April 2014 (22/04/2014)
1,091.5500
1,093.2200
1,094.0400
1,094.5700
1,094.3050
Monday 21 April 2014 (21/04/2014)
1,087.3000
1,090.6300
1,091.8200
1,091.5700
1,091.6950
Friday 18 April 2014 (18/04/2014)
1,088.9600
1,087.7100
1,091.0000
1,093.7200
1,092.3600
Thursday 17 April 2014 (17/04/2014)
1,082.3700
1,088.8900
1,084.8800
1,089.4900
1,087.1850
Wednesday 16 April 2014 (16/04/2014)
1,081.9200
1,082.2600
1,085.1400
1,085.2500
1,085.1950
Tuesday 15 April 2014 (15/04/2014)
1,088.0700
1,081.9200
1,084.6100
1,086.6600
1,085.6350
Monday 14 April 2014 (14/04/2014)
1,087.8900
1,087.9600
1,086.1100
1,091.3800
1,088.7450
Friday 11 April 2014 (11/04/2014)
1,083.8700
1,087.8700
1,091.7700
1,087.9100
1,089.8400
Thursday 10 April 2014 (10/04/2014)
1,089.4800
1,083.8700
1,093.3400
1,089.0200
1,091.1800
Wednesday 9 April 2014 (09/04/2014)
1,079.1400
1,089.6400
1,080.4100
1,085.0900
1,082.7500
Tuesday 8 April 2014 (08/04/2014)
1,073.8100
1,079.2600
1,080.8800
1,081.3800
1,081.1300
Monday 7 April 2014 (07/04/2014)
1,073.3100
1,073.6900
1,074.1700
1,072.8400
1,073.5050
Friday 4 April 2014 (04/04/2014)
1,064.2000
1,071.4600
1,066.6800
1,076.8900
1,071.7850
Thursday 3 April 2014 (03/04/2014)
1,066.4400
1,064.1400
1,061.6300
1,063.6300
1,062.6300
Wednesday 2 April 2014 (02/04/2014)
1,069.3900
1,066.3200
1,065.6800
1,067.7000
1,066.6900
Tuesday 1 April 2014 (01/04/2014)
1,078.7200
1,069.4500
1,072.1300
1,071.7900
1,071.9600

March

Monday 31 March 2014 (31/03/2014)
1,079.9500
1,078.7700
1,078.3300
1,078.0800
1,078.2050
Friday 28 March 2014 (28/03/2014)
1,082.1000
1,074.5100
1,077.1000
1,074.5300
1,075.8150
Thursday 27 March 2014 (27/03/2014)
1,069.8200
1,082.2300
1,071.1000
1,076.8000
1,073.9500
Wednesday 26 March 2014 (26/03/2014)
1,061.3200
1,069.6700
1,067.7000
1,066.5600
1,067.1300
Tuesday 25 March 2014 (25/03/2014)
1,050.5300
1,061.3200
1,055.1600
1,057.1300
1,056.1450
Monday 24 March 2014 (24/03/2014)
1,054.3200
1,050.7600
1,050.8100
1,050.3100
1,050.5600
Friday 21 March 2014 (21/03/2014)
1,055.1800
1,053.1900
1,052.5200
1,054.2400
1,053.3800
Thursday 20 March 2014 (20/03/2014)
1,044.9900
1,055.2700
1,046.6800
1,043.3700
1,045.0250
Wednesday 19 March 2014 (19/03/2014)
1,058.4400
1,044.9200
1,049.2800
1,057.2200
1,053.2500
Tuesday 18 March 2014 (18/03/2014)
1,052.4400
1,058.1500
1,051.0400
1,057.0900
1,054.0650
Monday 17 March 2014 (17/03/2014)
1,065.1900
1,052.3700
1,058.2500
1,057.6000
1,057.9250
Friday 14 March 2014 (14/03/2014)
1,057.1100
1,063.3900
1,054.9600
1,062.7500
1,058.8550
Thursday 13 March 2014 (13/03/2014)
1,057.5600
1,056.9400
1,058.4600
1,059.1500
1,058.8050
Wednesday 12 March 2014 (12/03/2014)
1,049.6400
1,057.5400
1,046.9100
1,054.6500
1,050.7800
Tuesday 11 March 2014 (11/03/2014)
1,057.7200
1,049.6900
1,051.5200
1,059.0400
1,055.2800
Monday 10 March 2014 (10/03/2014)
1,063.7000
1,057.6800
1,060.9400
1,058.6200
1,059.7800
Friday 7 March 2014 (07/03/2014)
1,080.9200
1,065.5800
1,071.6000
1,074.9100
1,073.2550
Thursday 6 March 2014 (06/03/2014)
1,084.7100
1,081.0500
1,081.3200
1,081.2200
1,081.2700
Wednesday 5 March 2014 (05/03/2014)
1,078.0100
1,084.5200
1,081.1800
1,080.9500
1,081.0650
Tuesday 4 March 2014 (04/03/2014)
1,063.1200
1,077.9600
1,068.4500
1,076.4100
1,072.4300
Monday 3 March 2014 (03/03/2014)
1,077.3800
1,063.0400
1,071.4600
1,073.6300
1,072.5450

February

Friday 28 February 2014 (28/02/2014)
1,093.5100
1,082.6600
1,083.5200
1,089.7300
1,086.6250
Thursday 27 February 2014 (27/02/2014)
1,074.3600
1,093.1600
1,078.7000
1,086.8400
1,082.7700
Wednesday 26 February 2014 (26/02/2014)
1,086.6100
1,074.3600
1,080.9700
1,085.2700
1,083.1200
Tuesday 25 February 2014 (25/02/2014)
1,079.7900
1,086.6000
1,081.7700
1,084.5300
1,083.1500
Monday 24 February 2014 (24/02/2014)
1,073.3700
1,079.7300
1,069.4100
1,081.0300
1,075.2200
Friday 21 February 2014 (21/02/2014)
1,073.2700
1,074.4400
1,071.6100
1,076.1300
1,073.8700
Thursday 20 February 2014 (20/02/2014)
1,062.9900
1,073.4200
1,067.2300
1,071.4300
1,069.3300
Wednesday 19 February 2014 (19/02/2014)
1,088.3900
1,062.9600
1,070.4200
1,081.7800
1,076.1000
Tuesday 18 February 2014 (18/02/2014)
1,087.7800
1,088.3800
1,089.9000
1,087.6600
1,088.7800
Monday 17 February 2014 (17/02/2014)
1,089.2800
1,087.7800
1,081.4600
1,084.2400
1,082.8500
Friday 14 February 2014 (14/02/2014)
1,091.8900
1,090.2300
1,088.0600
1,088.0000
1,088.0300
Thursday 13 February 2014 (13/02/2014)
1,098.2000
1,092.1100
1,087.9000
1,091.0100
1,089.4550
Wednesday 12 February 2014 (12/02/2014)
1,105.5500
1,098.0200
1,095.5900
1,104.7800
1,100.1850
Tuesday 11 February 2014 (11/02/2014)
1,092.1800
1,105.7000
1,094.3700
1,107.2100
1,100.7900
Monday 10 February 2014 (10/02/2014)
1,098.5700
1,092.3900
1,092.3800
1,101.7700
1,097.0750
Friday 7 February 2014 (07/02/2014)
1,103.9300
1,099.9300
1,096.2100
1,108.6700
1,102.4400
Thursday 6 February 2014 (06/02/2014)
1,094.0500
1,104.0600
1,092.4800
1,106.2500
1,099.3650
Wednesday 5 February 2014 (05/02/2014)
1,099.8300
1,093.8200
1,092.2200
1,102.0800
1,097.1500
Tuesday 4 February 2014 (04/02/2014)
1,086.9700
1,099.7100
1,085.0800
1,098.9300
1,092.0050
Monday 3 February 2014 (03/02/2014)
1,096.7900
1,087.6300
1,092.9600
1,102.4200
1,097.6900

January

Friday 31 January 2014 (31/01/2014)
1,091.7100
1,099.0400
1,078.2900
1,101.9100
1,090.1000
Thursday 30 January 2014 (30/01/2014)
1,080.1100
1,092.0200
1,077.0800
1,094.4100
1,085.7450
Wednesday 29 January 2014 (29/01/2014)
1,104.4000
1,079.8200
1,074.0500
1,112.0700
1,093.0600
Tuesday 28 January 2014 (28/01/2014)
1,099.3300
1,104.4100
1,102.4100
1,105.2100
1,103.8100
Monday 27 January 2014 (27/01/2014)
1,096.4200
1,099.5700
1,088.7400
1,103.0100
1,095.8750
Friday 24 January 2014 (24/01/2014)
1,104.4400
1,097.4200
1,091.0900
1,100.1000
1,095.5950
Thursday 23 January 2014 (23/01/2014)
1,117.2000
1,103.9000
1,101.1000
1,116.9800
1,109.0400
Wednesday 22 January 2014 (22/01/2014)
1,120.6800
1,117.1800
1,114.6200
1,123.3300
1,118.9750
Tuesday 21 January 2014 (21/01/2014)
1,116.6500
1,120.7100
1,116.7400
1,120.8700
1,118.8050
Monday 20 January 2014 (20/01/2014)
1,110.6600
1,116.5700
1,112.7600
1,115.2500
1,114.0050
Friday 17 January 2014 (17/01/2014)
1,114.3600
1,111.9100
1,112.5800
1,112.2900
1,112.4350
Thursday 16 January 2014 (16/01/2014)
1,109.1200
1,114.7400
1,107.3700
1,112.0400
1,109.7050
Wednesday 15 January 2014 (15/01/2014)
1,112.5000
1,109.1600
1,106.8200
1,112.6500
1,109.7350
Tuesday 14 January 2014 (14/01/2014)
1,114.3400
1,112.4200
1,109.4400
1,115.9900
1,112.7150
Monday 13 January 2014 (13/01/2014)
1,140.2600
1,114.2500
1,130.6400
1,124.1000
1,127.3700
Friday 10 January 2014 (10/01/2014)
1,130.0500
1,142.2700
1,129.5900
1,138.8700
1,134.2300
Thursday 9 January 2014 (09/01/2014)
1,136.2700
1,130.0700
1,130.7800
1,135.3200
1,133.0500
Wednesday 8 January 2014 (08/01/2014)
1,149.2000
1,136.4200
1,134.6000
1,139.1100
1,136.8550
Tuesday 7 January 2014 (07/01/2014)
1,144.8300
1,149.1400
1,148.0500
1,149.4100
1,148.7300
Monday 6 January 2014 (06/01/2014)
1,141.7400
1,144.6000
1,139.5900
1,140.7700
1,140.1800
Friday 3 January 2014 (03/01/2014)
1,136.4800
1,139.6100
1,146.1300
1,148.1900
1,147.1600
Thursday 2 January 2014 (02/01/2014)
1,158.7000
1,136.6000
1,150.5600
1,149.8800
1,150.2200
Wednesday 1 January 2014 (01/01/2014)
1,159.7800
1,158.2300
1,156.3900
1,169.5200
1,162.9550