South African Rand-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1184.72 on 19/09/2013

Lowest exchange rate of 2013: 972.551 on 20/06/2013

Average exchange rate of 2013: 1082.3522

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,171.0800
1,160.0100
1,153.7200
1,168.0300
1,160.8750
Monday 30 December 2013 (30/12/2013)
1,162.4800
1,171.2900
1,162.3200
1,168.9000
1,165.6100
Friday 27 December 2013 (27/12/2013)
1,177.8200
1,164.3000
1,164.0100
1,178.2600
1,171.1350
Thursday 26 December 2013 (26/12/2013)
1,180.3700
1,177.8200
1,176.4400
1,181.1100
1,178.7750
Wednesday 25 December 2013 (25/12/2013)
1,180.9900
1,180.3700
1,179.6900
1,186.6900
1,183.1900
Tuesday 24 December 2013 (24/12/2013)
1,177.8800
1,180.5000
1,179.7200
1,181.3000
1,180.5100
Monday 23 December 2013 (23/12/2013)
1,180.3400
1,178.1500
1,180.7200
1,182.3600
1,181.5400
Friday 20 December 2013 (20/12/2013)
1,171.7800
1,179.4700
1,171.1800
1,184.8800
1,178.0300
Thursday 19 December 2013 (19/12/2013)
1,175.5400
1,172.1400
1,174.1000
1,175.1600
1,174.6300
Wednesday 18 December 2013 (18/12/2013)
1,171.7200
1,174.4100
1,173.7800
1,175.2200
1,174.5000
Tuesday 17 December 2013 (17/12/2013)
1,176.4800
1,171.8000
1,173.7900
1,173.7500
1,173.7700
Monday 16 December 2013 (16/12/2013)
1,175.3700
1,176.7200
1,174.0800
1,176.8900
1,175.4850
Friday 13 December 2013 (13/12/2013)
1,157.0700
1,175.7300
1,161.6600
1,168.9900
1,165.3250
Thursday 12 December 2013 (12/12/2013)
1,154.1700
1,156.2600
1,157.5300
1,152.7100
1,155.1200
Wednesday 11 December 2013 (11/12/2013)
1,157.2600
1,154.4400
1,156.6400
1,158.4400
1,157.5400
Tuesday 10 December 2013 (10/12/2013)
1,152.1800
1,157.2500
1,152.5500
1,163.2000
1,157.8750
Monday 9 December 2013 (09/12/2013)
1,157.6100
1,152.3900
1,151.8200
1,158.5000
1,155.1600
Friday 6 December 2013 (06/12/2013)
1,143.6300
1,156.4900
1,134.3600
1,157.2400
1,145.8000
Thursday 5 December 2013 (05/12/2013)
1,147.6600
1,143.1900
1,143.0200
1,148.0500
1,145.5350
Wednesday 4 December 2013 (04/12/2013)
1,149.8200
1,147.5400
1,146.1100
1,146.8600
1,146.4850
Tuesday 3 December 2013 (03/12/2013)
1,145.1600
1,149.8100
1,144.0100
1,146.2200
1,145.1150
Monday 2 December 2013 (02/12/2013)
1,173.0700
1,145.4100
1,167.2800
1,156.4500
1,161.8650

November

Friday 29 November 2013 (29/11/2013)
1,165.6500
1,172.5900
1,172.6100
1,157.4900
1,165.0500
Thursday 28 November 2013 (28/11/2013)
1,161.5000
1,165.5000
1,170.9400
1,162.3500
1,166.6450
Wednesday 27 November 2013 (27/11/2013)
1,160.6400
1,161.5000
1,162.3500
1,150.9000
1,156.6250
Tuesday 26 November 2013 (26/11/2013)
1,162.2300
1,160.7400
1,160.9800
1,163.7200
1,162.3500
Monday 25 November 2013 (25/11/2013)
1,160.9100
1,162.3100
1,160.0800
1,145.8400
1,152.9600
Friday 22 November 2013 (22/11/2013)
1,154.5700
1,160.6100
1,155.3100
1,160.4700
1,157.8900
Thursday 21 November 2013 (21/11/2013)
1,147.7600
1,154.6200
1,152.3300
1,138.3200
1,145.3250
Wednesday 20 November 2013 (20/11/2013)
1,140.1000
1,147.6100
1,144.5400
1,151.0600
1,147.8000
Tuesday 19 November 2013 (19/11/2013)
1,146.1000
1,140.2000
1,137.6600
1,147.3600
1,142.5100
Monday 18 November 2013 (18/11/2013)
1,141.7800
1,145.8600
1,142.5100
1,143.1000
1,142.8050
Friday 15 November 2013 (15/11/2013)
1,132.0900
1,142.4700
1,136.9600
1,135.7600
1,136.3600
Thursday 14 November 2013 (14/11/2013)
1,123.8400
1,132.2900
1,121.4800
1,120.7200
1,121.1000
Wednesday 13 November 2013 (13/11/2013)
1,118.1000
1,123.9300
1,121.3700
1,122.3400
1,121.8550
Tuesday 12 November 2013 (12/11/2013)
1,112.6500
1,118.2100
1,118.6200
1,115.3600
1,116.9900
Monday 11 November 2013 (11/11/2013)
1,103.0300
1,112.6100
1,113.7600
1,103.4200
1,108.5900
Friday 8 November 2013 (08/11/2013)
1,105.7200
1,103.0300
1,103.3500
1,107.7600
1,105.5550
Thursday 7 November 2013 (07/11/2013)
1,111.6500
1,105.7200
1,103.7300
1,111.7900
1,107.7600
Wednesday 6 November 2013 (06/11/2013)
1,107.7400
1,111.7400
1,110.8400
1,111.5000
1,111.1700
Tuesday 5 November 2013 (05/11/2013)
1,120.5000
1,107.8400
1,107.5000
1,125.6500
1,116.5750
Monday 4 November 2013 (04/11/2013)
1,112.3700
1,120.5200
1,112.6000
1,117.5500
1,115.0750
Friday 1 November 2013 (01/11/2013)
1,121.5800
1,112.4100
1,121.0300
1,118.7200
1,119.8750

October

Thursday 31 October 2013 (31/10/2013)
1,123.2800
1,121.0200
1,121.8300
1,106.9100
1,114.3700
Wednesday 30 October 2013 (30/10/2013)
1,122.2900
1,123.2600
1,127.2800
1,105.6200
1,116.4500
Tuesday 29 October 2013 (29/10/2013)
1,125.7400
1,122.5700
1,124.1600
1,105.9100
1,115.0350
Monday 28 October 2013 (28/10/2013)
1,122.6400
1,125.6500
1,130.5900
1,096.0600
1,113.3250
Friday 25 October 2013 (25/10/2013)
1,140.8800
1,122.2300
1,133.4600
1,123.7900
1,128.6250
Thursday 24 October 2013 (24/10/2013)
1,151.3200
1,143.5500
1,151.0200
1,115.8000
1,133.4100
Wednesday 23 October 2013 (23/10/2013)
1,159.6700
1,150.8300
1,154.6900
1,106.5700
1,130.6300
Tuesday 22 October 2013 (22/10/2013)
1,151.7300
1,159.6600
1,149.3100
1,121.4900
1,135.4000
Monday 21 October 2013 (21/10/2013)
1,156.6100
1,151.6300
1,150.5600
1,108.7700
1,129.6650
Friday 18 October 2013 (18/10/2013)
1,153.0700
1,156.7500
1,148.1000
1,115.5700
1,131.8350
Thursday 17 October 2013 (17/10/2013)
1,152.2800
1,153.2600
1,152.4200
1,111.3600
1,131.8900
Wednesday 16 October 2013 (16/10/2013)
1,138.9800
1,152.0300
1,136.9700
1,109.6800
1,123.3250
Tuesday 15 October 2013 (15/10/2013)
1,146.3400
1,138.7600
1,138.2700
1,098.8200
1,118.5450
Monday 14 October 2013 (14/10/2013)
1,145.4900
1,146.4300
1,140.5000
1,105.2800
1,122.8900
Friday 11 October 2013 (11/10/2013)
1,159.1400
1,148.9600
1,156.7000
1,118.0700
1,137.3850
Thursday 10 October 2013 (10/10/2013)
1,156.8700
1,159.0300
1,154.3500
1,125.6100
1,139.9800
Wednesday 9 October 2013 (09/10/2013)
1,151.3400
1,156.9900
1,153.2500
1,127.3000
1,140.2750
Tuesday 8 October 2013 (08/10/2013)
1,150.9000
1,151.5900
1,151.6100
1,134.7200
1,143.1650
Monday 7 October 2013 (07/10/2013)
1,150.9600
1,151.2200
1,148.0800
1,152.0200
1,150.0500
Friday 4 October 2013 (04/10/2013)
1,148.0100
1,154.5900
1,148.1200
1,154.6200
1,151.3700
Thursday 3 October 2013 (03/10/2013)
1,150.4000
1,148.0200
1,144.2100
1,148.9900
1,146.6000
Wednesday 2 October 2013 (02/10/2013)
1,136.1600
1,150.7700
1,138.8100
1,144.3500
1,141.5800
Tuesday 1 October 2013 (01/10/2013)
1,153.9900
1,136.2000
1,144.4000
1,150.9200
1,147.6600

September

Monday 30 September 2013 (30/09/2013)
1,139.8300
1,153.3900
1,143.3600
1,151.1700
1,147.2650
Friday 27 September 2013 (27/09/2013)
1,146.5100
1,142.9800
1,138.1100
1,147.5000
1,142.8050
Thursday 26 September 2013 (26/09/2013)
1,149.4700
1,146.4400
1,154.2800
1,150.6000
1,152.4400
Wednesday 25 September 2013 (25/09/2013)
1,161.2600
1,149.4300
1,156.5400
1,165.7400
1,161.1400
Tuesday 24 September 2013 (24/09/2013)
1,162.0400
1,161.1200
1,160.8800
1,162.1700
1,161.5250
Monday 23 September 2013 (23/09/2013)
1,141.5900
1,162.0400
1,158.6400
1,146.7100
1,152.6750
Friday 20 September 2013 (20/09/2013)
1,162.5600
1,148.7700
1,147.7500
1,162.4400
1,155.0950
Thursday 19 September 2013 (19/09/2013)
1,195.7800
1,162.6100
1,184.7200
1,174.2900
1,179.5050
Wednesday 18 September 2013 (18/09/2013)
1,166.7600
1,195.9000
1,177.0500
1,179.6800
1,178.3650
Tuesday 17 September 2013 (17/09/2013)
1,158.6100
1,166.7300
1,161.5100
1,159.8500
1,160.6800
Monday 16 September 2013 (16/09/2013)
1,144.2000
1,158.7900
1,148.1400
1,163.7900
1,155.9650
Friday 13 September 2013 (13/09/2013)
1,136.2900
1,146.5700
1,146.4300
1,140.1200
1,143.2750
Thursday 12 September 2013 (12/09/2013)
1,148.5200
1,136.3900
1,152.1800
1,143.6800
1,147.9300
Wednesday 11 September 2013 (11/09/2013)
1,123.3500
1,148.6400
1,136.7500
1,130.7500
1,133.7500
Tuesday 10 September 2013 (10/09/2013)
1,119.4500
1,123.2100
1,117.2800
1,120.0000
1,118.6400
Monday 9 September 2013 (09/09/2013)
1,114.1400
1,119.6800
1,115.2100
1,117.2400
1,116.2250
Friday 6 September 2013 (06/09/2013)
1,084.7000
1,114.0000
1,092.0300
1,107.7700
1,099.9000
Thursday 5 September 2013 (05/09/2013)
1,083.9600
1,084.6800
1,075.4700
1,088.1100
1,081.7900
Wednesday 4 September 2013 (04/09/2013)
1,070.4500
1,084.0000
1,078.9600
1,072.3200
1,075.6400
Tuesday 3 September 2013 (03/09/2013)
1,067.5600
1,070.2700
1,069.0800
1,070.9500
1,070.0150
Monday 2 September 2013 (02/09/2013)
1,061.4900
1,067.5300
1,068.6600
1,070.4200
1,069.5400

August

Friday 30 August 2013 (30/08/2013)
1,054.5800
1,060.8900
1,054.2300
1,067.6200
1,060.9250
Thursday 29 August 2013 (29/08/2013)
1,059.8400
1,053.9300
1,072.3700
1,061.7200
1,067.0450
Wednesday 28 August 2013 (28/08/2013)
1,049.1800
1,059.8800
1,070.4900
1,058.0600
1,064.2750
Tuesday 27 August 2013 (27/08/2013)
1,050.1400
1,049.1800
1,045.5800
1,046.4800
1,046.0300
Monday 26 August 2013 (26/08/2013)
1,051.9400
1,050.1400
1,048.4000
1,055.7800
1,052.0900
Friday 23 August 2013 (23/08/2013)
1,050.9800
1,051.3700
1,050.3000
1,056.3900
1,053.3450
Thursday 22 August 2013 (22/08/2013)
1,037.0200
1,050.7000
1,039.4100
1,049.6300
1,044.5200
Wednesday 21 August 2013 (21/08/2013)
1,051.7100
1,036.4400
1,055.2700
1,052.7500
1,054.0100
Tuesday 20 August 2013 (20/08/2013)
1,028.1000
1,051.4800
1,059.9600
1,034.7700
1,047.3650
Monday 19 August 2013 (19/08/2013)
1,031.2500
1,027.9800
1,032.1500
1,034.0100
1,033.0800
Friday 16 August 2013 (16/08/2013)
1,035.8000
1,028.5900
1,031.5400
1,038.4400
1,034.9900
Thursday 15 August 2013 (15/08/2013)
1,031.5500
1,036.3200
1,034.8500
1,037.4300
1,036.1400
Wednesday 14 August 2013 (14/08/2013)
1,029.3100
1,031.9000
1,032.2600
1,031.9900
1,032.1250
Tuesday 13 August 2013 (13/08/2013)
1,040.3900
1,029.4000
1,030.9500
1,041.1800
1,036.0650
Monday 12 August 2013 (12/08/2013)
1,048.8200
1,040.7800
1,043.2600
1,050.6100
1,046.9350
Friday 9 August 2013 (09/08/2013)
1,042.2700
1,048.2800
1,042.3800
1,055.6200
1,049.0000
Thursday 8 August 2013 (08/08/2013)
1,032.5000
1,042.1300
1,037.2100
1,044.6100
1,040.9100
Wednesday 7 August 2013 (07/08/2013)
1,035.3000
1,032.2900
1,037.4700
1,041.7100
1,039.5900
Tuesday 6 August 2013 (06/08/2013)
1,045.1400
1,035.3200
1,035.7800
1,045.6700
1,040.7250
Monday 5 August 2013 (05/08/2013)
1,044.6500
1,045.1200
1,043.3100
1,046.0900
1,044.7000
Friday 2 August 2013 (02/08/2013)
1,030.6600
1,045.7300
1,032.7800
1,033.6500
1,033.2150
Thursday 1 August 2013 (01/08/2013)
1,041.9600
1,030.6700
1,032.7100
1,038.7300
1,035.7200

July

Wednesday 31 July 2013 (31/07/2013)
1,048.3400
1,038.0000
1,038.5400
1,043.2400
1,040.8900
Tuesday 30 July 2013 (30/07/2013)
1,048.5600
1,048.5000
1,040.6100
1,048.9600
1,044.7850
Monday 29 July 2013 (29/07/2013)
1,049.7400
1,049.0600
1,044.6500
1,050.5700
1,047.6100
Friday 26 July 2013 (26/07/2013)
1,055.9200
1,049.2600
1,050.5800
1,057.9700
1,054.2750
Thursday 25 July 2013 (25/07/2013)
1,048.1100
1,055.9100
1,049.3400
1,052.6700
1,051.0050
Wednesday 24 July 2013 (24/07/2013)
1,052.8500
1,048.1800
1,048.5900
1,058.1000
1,053.3450
Tuesday 23 July 2013 (23/07/2013)
1,024.4200
1,052.7500
1,037.1200
1,036.8300
1,036.9750
Monday 22 July 2013 (22/07/2013)
1,020.5000
1,024.2100
1,023.8700
1,028.6100
1,026.2400
Friday 19 July 2013 (19/07/2013)
1,013.2700
1,020.2900
1,016.7800
1,019.7800
1,018.2800
Thursday 18 July 2013 (18/07/2013)
1,027.9800
1,012.8000
1,014.6600
1,021.8000
1,018.2300
Wednesday 17 July 2013 (17/07/2013)
1,018.0200
1,027.9200
1,015.0200
1,022.2800
1,018.6500
Tuesday 16 July 2013 (16/07/2013)
1,014.3400
1,017.5600
1,014.7400
1,025.4400
1,020.0900
Monday 15 July 2013 (15/07/2013)
1,000.8100
1,014.3900
1,001.9100
1,011.5800
1,006.7450
Friday 12 July 2013 (12/07/2013)
998.0550
1,000.6700
992.9180
1,001.8600
997.3890
Thursday 11 July 2013 (11/07/2013)
997.8660
998.9450
995.4370
1,002.2500
998.8435
Wednesday 10 July 2013 (10/07/2013)
991.9480
997.3320
992.6310
996.0520
994.3415
Tuesday 9 July 2013 (09/07/2013)
979.2430
992.0810
978.2270
992.2350
985.2310
Monday 8 July 2013 (08/07/2013)
976.2680
979.3720
970.6320
975.8620
973.2470
Friday 5 July 2013 (05/07/2013)
1,002.4500
974.8910
995.7920
992.7480
994.2700
Thursday 4 July 2013 (04/07/2013)
986.9770
1,002.6800
986.1210
1,007.2300
996.6755
Wednesday 3 July 2013 (03/07/2013)
993.9530
987.4150
985.8730
994.9280
990.4005
Tuesday 2 July 2013 (02/07/2013)
998.8230
993.5330
995.7280
1,004.2600
999.9940
Monday 1 July 2013 (01/07/2013)
1,002.4400
998.8230
998.9110
1,006.5800
1,002.7455

June

Friday 28 June 2013 (28/06/2013)
997.6220
1,004.2600
989.7460
1,003.5500
996.6480
Thursday 27 June 2013 (27/06/2013)
981.5180
997.9570
980.7000
998.0680
989.3840
Wednesday 26 June 2013 (26/06/2013)
981.3500
981.8290
980.4130
985.3070
982.8600
Tuesday 25 June 2013 (25/06/2013)
986.5100
981.3940
983.3090
997.1280
990.2185
Monday 24 June 2013 (24/06/2013)
969.8070
986.5100
969.8450
983.6120
976.7285
Friday 21 June 2013 (21/06/2013)
968.9210
976.7640
966.4380
976.6600
971.5490
Thursday 20 June 2013 (20/06/2013)
972.6740
969.0460
964.4350
972.5510
968.4930
Wednesday 19 June 2013 (19/06/2013)
991.3240
972.6740
983.5350
988.6000
986.0675
Tuesday 18 June 2013 (18/06/2013)
991.5500
991.3300
983.8220
990.1780
987.0000
Monday 17 June 2013 (17/06/2013)
990.7870
991.4550
991.8110
1,000.5700
996.1905
Friday 14 June 2013 (14/06/2013)
1,003.8900
992.8560
996.6190
1,004.7100
1,000.6645
Thursday 13 June 2013 (13/06/2013)
973.6620
1,003.7500
980.7680
1,001.1000
990.9340
Wednesday 12 June 2013 (12/06/2013)
975.2500
974.3990
972.3040
987.5910
979.9475
Tuesday 11 June 2013 (11/06/2013)
963.7250
975.0610
963.7030
975.0560
969.3795
Monday 10 June 2013 (10/06/2013)
975.1610
963.8610
962.2460
974.4750
968.3605
Friday 7 June 2013 (07/06/2013)
992.9480
983.5810
981.9580
988.0670
985.0125
Thursday 6 June 2013 (06/06/2013)
978.7710
992.9160
987.1360
984.6270
985.8815
Wednesday 5 June 2013 (05/06/2013)
997.6340
978.7900
982.2830
998.8940
990.5885
Tuesday 4 June 2013 (04/06/2013)
998.8230
997.6070
1,002.9200
1,012.5400
1,007.7300
Monday 3 June 2013 (03/06/2013)
973.0520
998.6370
980.8750
991.0830
985.9790

May

Friday 31 May 2013 (31/05/2013)
976.0840
970.3930
971.0160
975.5980
973.3070
Thursday 30 May 2013 (30/05/2013)
997.4850
976.1030
980.7580
1,001.4200
991.0890
Wednesday 29 May 2013 (29/05/2013)
1,000.5000
997.9210
1,001.2700
1,001.5700
1,001.4200
Tuesday 28 May 2013 (28/05/2013)
1,020.1300
1,001.0600
1,011.1600
1,016.1700
1,013.6650
Monday 27 May 2013 (27/05/2013)
1,019.5000
1,019.8400
1,022.2100
1,022.4600
1,022.3350
Friday 24 May 2013 (24/05/2013)
1,025.6500
1,019.8500
1,021.5100
1,026.3400
1,023.9250
Thursday 23 May 2013 (23/05/2013)
1,020.2800
1,025.8100
1,012.8100
1,022.9700
1,017.8900
Wednesday 22 May 2013 (22/05/2013)
1,021.7900
1,020.2300
1,019.3500
1,028.1700
1,023.7600
Tuesday 21 May 2013 (21/05/2013)
1,033.5800
1,022.5500
1,022.9200
1,027.0600
1,024.9900
Monday 20 May 2013 (20/05/2013)
1,035.7200
1,033.7500
1,031.0600
1,037.5800
1,034.3200
Friday 17 May 2013 (17/05/2013)
1,046.1400
1,038.1300
1,035.7000
1,040.7400
1,038.2200
Thursday 16 May 2013 (16/05/2013)
1,053.3100
1,048.6100
1,044.7000
1,054.4700
1,049.5850
Wednesday 15 May 2013 (15/05/2013)
1,055.4300
1,053.1900
1,050.6200
1,055.6900
1,053.1550
Tuesday 14 May 2013 (14/05/2013)
1,063.0200
1,055.3700
1,058.3500
1,061.1000
1,059.7250
Monday 13 May 2013 (13/05/2013)
1,067.3100
1,062.9800
1,065.0700
1,066.5600
1,065.8150
Friday 10 May 2013 (10/05/2013)
1,078.1400
1,067.4100
1,072.8700
1,071.6500
1,072.2600
Thursday 9 May 2013 (09/05/2013)
1,080.7200
1,077.9800
1,077.5200
1,080.3400
1,078.9300
Wednesday 8 May 2013 (08/05/2013)
1,078.0900
1,080.7700
1,076.6000
1,078.5900
1,077.5950
Tuesday 7 May 2013 (07/05/2013)
1,082.0600
1,078.1000
1,074.8300
1,079.4600
1,077.1450
Monday 6 May 2013 (06/05/2013)
1,094.6300
1,082.1700
1,082.0200
1,091.6600
1,086.8400
Friday 3 May 2013 (03/05/2013)
1,088.4900
1,092.3300
1,088.2700
1,090.5900
1,089.4300
Thursday 2 May 2013 (02/05/2013)
1,077.7300
1,087.8800
1,075.0800
1,088.6900
1,081.8850
Wednesday 1 May 2013 (01/05/2013)
1,084.4500
1,078.2500
1,074.6100
1,084.7200
1,079.6650

April

Tuesday 30 April 2013 (30/04/2013)
1,080.9100
1,083.9300
1,080.9500
1,084.9000
1,082.9250
Monday 29 April 2013 (29/04/2013)
1,066.7900
1,080.7100
1,067.8000
1,082.6000
1,075.2000
Friday 26 April 2013 (26/04/2013)
1,068.5700
1,068.6200
1,064.3100
1,070.9100
1,067.6100
Thursday 25 April 2013 (25/04/2013)
1,064.2100
1,068.6000
1,066.6900
1,068.9400
1,067.8150
Wednesday 24 April 2013 (24/04/2013)
1,056.8400
1,064.0900
1,054.9500
1,063.5800
1,059.2650
Tuesday 23 April 2013 (23/04/2013)
1,051.9000
1,056.7100
1,049.4400
1,056.8400
1,053.1400
Monday 22 April 2013 (22/04/2013)
1,053.2900
1,051.8200
1,047.6900
1,054.2800
1,050.9850
Friday 19 April 2013 (19/04/2013)
1,057.0700
1,052.5100
1,057.5500
1,058.3200
1,057.9350
Thursday 18 April 2013 (18/04/2013)
1,059.2700
1,057.1100
1,057.7000
1,064.7900
1,061.2450
Wednesday 17 April 2013 (17/04/2013)
1,065.5500
1,059.1600
1,062.5500
1,060.9200
1,061.7350
Tuesday 16 April 2013 (16/04/2013)
1,055.3500
1,065.5500
1,056.9600
1,063.1300
1,060.0450
Monday 15 April 2013 (15/04/2013)
1,084.9600
1,055.0700
1,059.7500
1,081.0100
1,070.3800
Friday 12 April 2013 (12/04/2013)
1,090.8600
1,086.5500
1,084.7400
1,090.4700
1,087.6050
Thursday 11 April 2013 (11/04/2013)
1,087.5600
1,090.9200
1,089.6700
1,090.0200
1,089.8450
Wednesday 10 April 2013 (10/04/2013)
1,088.9900
1,087.5500
1,086.6600
1,090.3200
1,088.4900
Tuesday 9 April 2013 (09/04/2013)
1,083.9800
1,089.1400
1,086.3600
1,088.9800
1,087.6700
Monday 8 April 2013 (08/04/2013)
1,071.7500
1,084.0400
1,071.6800
1,085.3300
1,078.5050
Friday 5 April 2013 (05/04/2013)
1,066.3200
1,072.3400
1,068.1100
1,068.0800
1,068.0950
Thursday 4 April 2013 (04/04/2013)
1,056.6800
1,064.7000
1,060.6400
1,057.2500
1,058.9450
Wednesday 3 April 2013 (03/04/2013)
1,052.6800
1,057.0600
1,056.0100
1,055.0000
1,055.5050
Tuesday 2 April 2013 (02/04/2013)
1,054.7900
1,052.6700
1,052.8400
1,057.3900
1,055.1150
Monday 1 April 2013 (01/04/2013)
1,052.2800
1,054.6200
1,048.7200
1,056.8300
1,052.7750

March

Friday 29 March 2013 (29/03/2013)
1,054.1600
1,051.6900
1,050.1200
1,055.3100
1,052.7150
Thursday 28 March 2013 (28/03/2013)
1,049.9700
1,053.9100
1,050.8100
1,058.1600
1,054.4850
Wednesday 27 March 2013 (27/03/2013)
1,052.4700
1,050.1800
1,046.5800
1,049.1400
1,047.8600
Tuesday 26 March 2013 (26/03/2013)
1,046.1700
1,052.6600
1,046.2800
1,052.5400
1,049.4100
Monday 25 March 2013 (25/03/2013)
1,045.8300
1,046.5100
1,045.7300
1,050.5100
1,048.1200
Friday 22 March 2013 (22/03/2013)
1,045.0000
1,047.7400
1,044.0000
1,046.6200
1,045.3100
Thursday 21 March 2013 (21/03/2013)
1,042.1700
1,045.1500
1,044.4600
1,043.8700
1,044.1650
Wednesday 20 March 2013 (20/03/2013)
1,048.3000
1,042.1700
1,045.0900
1,055.4700
1,050.2800
Tuesday 19 March 2013 (19/03/2013)
1,059.5100
1,047.7500
1,048.0800
1,058.9200
1,053.5000
Monday 18 March 2013 (18/03/2013)
1,050.9000
1,059.5800
1,050.4200
1,058.5200
1,054.4700
Friday 15 March 2013 (15/03/2013)
1,058.3800
1,056.9700
1,056.1800
1,058.9300
1,057.5550
Thursday 14 March 2013 (14/03/2013)
1,045.8200
1,057.8000
1,057.1700
1,049.9700
1,053.5700
Wednesday 13 March 2013 (13/03/2013)
1,057.4300
1,045.8200
1,048.5100
1,058.6000
1,053.5550
Tuesday 12 March 2013 (12/03/2013)
1,064.1400
1,057.3800
1,054.2000
1,063.1100
1,058.6550
Monday 11 March 2013 (11/03/2013)
1,067.0200
1,064.1400
1,056.8700
1,065.6700
1,061.2700
Friday 8 March 2013 (08/03/2013)
1,060.1200
1,065.1800
1,059.4600
1,066.6900
1,063.0750
Thursday 7 March 2013 (07/03/2013)
1,062.0800
1,060.0100
1,056.6100
1,065.4400
1,061.0250
Wednesday 6 March 2013 (06/03/2013)
1,072.6300
1,062.9500
1,067.7300
1,068.0300
1,067.8800
Tuesday 5 March 2013 (05/03/2013)
1,069.3100
1,072.5800
1,064.0400
1,073.4400
1,068.7400
Monday 4 March 2013 (04/03/2013)
1,066.6900
1,068.9600
1,064.9000
1,067.5400
1,066.2200
Friday 1 March 2013 (01/03/2013)
1,071.3100
1,067.6400
1,068.0000
1,071.2900
1,069.6450

February

Thursday 28 February 2013 (28/02/2013)
1,098.0200
1,071.2100
1,076.1800
1,095.9200
1,086.0500
Wednesday 27 February 2013 (27/02/2013)
1,101.3300
1,098.1200
1,091.4600
1,099.7400
1,095.6000
Tuesday 26 February 2013 (26/02/2013)
1,096.6300
1,100.7500
1,095.0300
1,102.6400
1,098.8350
Monday 25 February 2013 (25/02/2013)
1,095.0600
1,096.6900
1,094.6500
1,100.8200
1,097.7350
Friday 22 February 2013 (22/02/2013)
1,090.6300
1,096.4200
1,090.4900
1,097.1100
1,093.8000
Thursday 21 February 2013 (21/02/2013)
1,087.0700
1,090.6300
1,087.6000
1,089.5300
1,088.5650
Wednesday 20 February 2013 (20/02/2013)
1,096.2300
1,086.8500
1,094.4000
1,090.8500
1,092.6250
Tuesday 19 February 2013 (19/02/2013)
1,089.0300
1,096.2200
1,083.7500
1,096.3600
1,090.0550
Monday 18 February 2013 (18/02/2013)
1,091.6400
1,089.0500
1,088.0100
1,097.2100
1,092.6100
Friday 15 February 2013 (15/02/2013)
1,099.2100
1,092.5200
1,091.3400
1,100.5600
1,095.9500
Thursday 14 February 2013 (14/02/2013)
1,087.9100
1,099.2900
1,084.9200
1,101.0100
1,092.9650
Wednesday 13 February 2013 (13/02/2013)
1,081.5600
1,087.8800
1,081.3600
1,090.5400
1,085.9500
Tuesday 12 February 2013 (12/02/2013)
1,079.4700
1,082.0100
1,075.1000
1,078.5900
1,076.8450
Monday 11 February 2013 (11/02/2013)
1,088.2900
1,079.5400
1,087.2100
1,081.6500
1,084.4300
Friday 8 February 2013 (08/02/2013)
1,087.9200
1,088.5300
1,084.4800
1,087.7200
1,086.1000
Thursday 7 February 2013 (07/02/2013)
1,090.3500
1,087.7900
1,086.3800
1,093.9300
1,090.1550
Wednesday 6 February 2013 (06/02/2013)
1,095.8500
1,090.1800
1,087.1100
1,096.3800
1,091.7450
Tuesday 5 February 2013 (05/02/2013)
1,084.9400
1,095.9500
1,081.8000
1,096.7200
1,089.2600
Monday 4 February 2013 (04/02/2013)
1,096.9800
1,085.0800
1,083.3100
1,095.3900
1,089.3500
Friday 1 February 2013 (01/02/2013)
1,082.3700
1,098.5300
1,079.1900
1,098.7900
1,088.9900

January

Thursday 31 January 2013 (31/01/2013)
1,071.5900
1,082.4600
1,072.1000
1,084.9100
1,078.5050
Wednesday 30 January 2013 (30/01/2013)
1,071.8800
1,071.7400
1,068.8400
1,073.6600
1,071.2500
Tuesday 29 January 2013 (29/01/2013)
1,062.9300
1,071.8500
1,064.1700
1,068.8100
1,066.4900
Monday 28 January 2013 (28/01/2013)
1,078.9900
1,062.8200
1,059.3300
1,078.3800
1,068.8550
Friday 25 January 2013 (25/01/2013)
1,063.2700
1,078.6800
1,065.0700
1,074.8600
1,069.9650
Thursday 24 January 2013 (24/01/2013)
1,061.2300
1,063.2400
1,059.4600
1,065.3200
1,062.3900
Wednesday 23 January 2013 (23/01/2013)
1,084.9600
1,061.2700
1,071.6900
1,087.1500
1,079.4200
Tuesday 22 January 2013 (22/01/2013)
1,091.3500
1,084.9500
1,095.3400
1,089.8600
1,092.6000
Monday 21 January 2013 (21/01/2013)
1,085.7400
1,091.3600
1,082.3400
1,084.5600
1,083.4500
Friday 18 January 2013 (18/01/2013)
1,095.4600
1,084.1700
1,086.5000
1,085.3600
1,085.9300
Thursday 17 January 2013 (17/01/2013)
1,097.5500
1,095.8700
1,095.8000
1,100.7000
1,098.2500
Wednesday 16 January 2013 (16/01/2013)
1,094.1600
1,097.4300
1,091.1600
1,097.8100
1,094.4850
Tuesday 15 January 2013 (15/01/2013)
1,108.1200
1,095.0800
1,103.1700
1,108.5300
1,105.8500
Monday 14 January 2013 (14/01/2013)
1,105.1000
1,107.9100
1,102.6000
1,107.4500
1,105.0250
Friday 11 January 2013 (11/01/2013)
1,141.0000
1,105.6700
1,132.3700
1,111.1600
1,121.7650
Thursday 10 January 2013 (10/01/2013)
1,123.3600
1,140.6900
1,138.5700
1,126.1100
1,132.3400
Wednesday 9 January 2013 (09/01/2013)
1,145.5300
1,123.5200
1,145.3600
1,125.2200
1,135.2900
Tuesday 8 January 2013 (08/01/2013)
1,127.8700
1,127.6600
1,145.7200
1,127.0500
1,136.3850
Monday 7 January 2013 (07/01/2013)
1,127.6200
1,127.1200
1,138.9700
1,121.6100
1,130.2900
Friday 4 January 2013 (04/01/2013)
1,124.5800
1,142.8000
1,132.3500
1,126.3900
1,129.3700
Thursday 3 January 2013 (03/01/2013)
1,136.7100
1,124.7700
1,142.2700
1,129.0400
1,135.6550
Wednesday 2 January 2013 (02/01/2013)
1,138.7800
1,136.4400
1,150.3500
1,139.7900
1,145.0700
Tuesday 1 January 2013 (01/01/2013)
1,157.7100
1,138.5400
1,157.2000
1,139.7100
1,148.4550