South African Rand-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1184.72, reached on 19/09/2013

The lowest level of 2013 was 972.551 reached 20/06/2013

The average level of 2013 was 1082.3522

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,171.0800
1,160.0100
1,153.7200
1,168.0300
1,160.8750
Monday 30 December 2013 (30/12/2013)
1,162.4800
1,171.2900
1,162.3200
1,168.9000
1,165.6100
Friday 27 December 2013 (27/12/2013)
1,177.8200
1,164.3000
1,164.0100
1,178.2600
1,171.1350
Thursday 26 December 2013 (26/12/2013)
1,180.3700
1,177.8200
1,176.4400
1,181.1100
1,178.7750
Wednesday 25 December 2013 (25/12/2013)
1,180.9900
1,180.3700
1,179.6900
1,186.6900
1,183.1900
Tuesday 24 December 2013 (24/12/2013)
1,177.8800
1,180.5000
1,179.7200
1,181.3000
1,180.5100
Monday 23 December 2013 (23/12/2013)
1,180.3400
1,178.1500
1,180.7200
1,182.3600
1,181.5400
Friday 20 December 2013 (20/12/2013)
1,171.7800
1,179.4700
1,171.1800
1,184.8800
1,178.0300
Thursday 19 December 2013 (19/12/2013)
1,175.5400
1,172.1400
1,174.1000
1,175.1600
1,174.6300
Wednesday 18 December 2013 (18/12/2013)
1,171.7200
1,174.4100
1,173.7800
1,175.2200
1,174.5000
Tuesday 17 December 2013 (17/12/2013)
1,176.4800
1,171.8000
1,173.7900
1,173.7500
1,173.7700
Monday 16 December 2013 (16/12/2013)
1,175.3700
1,176.7200
1,174.0800
1,176.8900
1,175.4850
Friday 13 December 2013 (13/12/2013)
1,157.0700
1,175.7300
1,161.6600
1,168.9900
1,165.3250
Thursday 12 December 2013 (12/12/2013)
1,154.1700
1,156.2600
1,157.5300
1,152.7100
1,155.1200
Wednesday 11 December 2013 (11/12/2013)
1,157.2600
1,154.4400
1,156.6400
1,158.4400
1,157.5400
Tuesday 10 December 2013 (10/12/2013)
1,152.1800
1,157.2500
1,152.5500
1,163.2000
1,157.8750
Monday 9 December 2013 (09/12/2013)
1,157.6100
1,152.3900
1,151.8200
1,158.5000
1,155.1600
Friday 6 December 2013 (06/12/2013)
1,143.6300
1,156.4900
1,134.3600
1,157.2400
1,145.8000
Thursday 5 December 2013 (05/12/2013)
1,147.6600
1,143.1900
1,143.0200
1,148.0500
1,145.5350
Wednesday 4 December 2013 (04/12/2013)
1,149.8200
1,147.5400
1,146.1100
1,146.8600
1,146.4850
Tuesday 3 December 2013 (03/12/2013)
1,145.1600
1,149.8100
1,144.0100
1,146.2200
1,145.1150
Monday 2 December 2013 (02/12/2013)
1,173.0700
1,145.4100
1,167.2800
1,156.4500
1,161.8650

November

Friday 29 November 2013 (29/11/2013)
1,165.6500
1,172.5900
1,172.6100
1,157.4900
1,165.0500
Thursday 28 November 2013 (28/11/2013)
1,161.5000
1,165.5000
1,170.9400
1,162.3500
1,166.6450
Wednesday 27 November 2013 (27/11/2013)
1,160.6400
1,161.5000
1,162.3500
1,150.9000
1,156.6250
Tuesday 26 November 2013 (26/11/2013)
1,162.2300
1,160.7400
1,160.9800
1,163.7200
1,162.3500
Monday 25 November 2013 (25/11/2013)
1,160.9100
1,162.3100
1,160.0800
1,145.8400
1,152.9600
Friday 22 November 2013 (22/11/2013)
1,154.5700
1,160.6100
1,155.3100
1,160.4700
1,157.8900
Thursday 21 November 2013 (21/11/2013)
1,147.7600
1,154.6200
1,152.3300
1,138.3200
1,145.3250
Wednesday 20 November 2013 (20/11/2013)
1,140.1000
1,147.6100
1,144.5400
1,151.0600
1,147.8000
Tuesday 19 November 2013 (19/11/2013)
1,146.1000
1,140.2000
1,137.6600
1,147.3600
1,142.5100
Monday 18 November 2013 (18/11/2013)
1,141.7800
1,145.8600
1,142.5100
1,143.1000
1,142.8050
Friday 15 November 2013 (15/11/2013)
1,132.0900
1,142.4700
1,136.9600
1,135.7600
1,136.3600
Thursday 14 November 2013 (14/11/2013)
1,123.8400
1,132.2900
1,121.4800
1,120.7200
1,121.1000
Wednesday 13 November 2013 (13/11/2013)
1,118.1000
1,123.9300
1,121.3700
1,122.3400
1,121.8550
Tuesday 12 November 2013 (12/11/2013)
1,112.6500
1,118.2100
1,118.6200
1,115.3600
1,116.9900
Monday 11 November 2013 (11/11/2013)
1,103.0300
1,112.6100
1,113.7600
1,103.4200
1,108.5900
Friday 8 November 2013 (08/11/2013)
1,105.7200
1,103.0300
1,103.3500
1,107.7600
1,105.5550
Thursday 7 November 2013 (07/11/2013)
1,111.6500
1,105.7200
1,103.7300
1,111.7900
1,107.7600
Wednesday 6 November 2013 (06/11/2013)
1,107.7400
1,111.7400
1,110.8400
1,111.5000
1,111.1700
Tuesday 5 November 2013 (05/11/2013)
1,120.5000
1,107.8400
1,107.5000
1,125.6500
1,116.5750
Monday 4 November 2013 (04/11/2013)
1,112.3700
1,120.5200
1,112.6000
1,117.5500
1,115.0750
Friday 1 November 2013 (01/11/2013)
1,121.5800
1,112.4100
1,121.0300
1,118.7200
1,119.8750

October

Thursday 31 October 2013 (31/10/2013)
1,123.2800
1,121.0200
1,121.8300
1,106.9100
1,114.3700
Wednesday 30 October 2013 (30/10/2013)
1,122.2900
1,123.2600
1,127.2800
1,105.6200
1,116.4500
Tuesday 29 October 2013 (29/10/2013)
1,125.7400
1,122.5700
1,124.1600
1,105.9100
1,115.0350
Monday 28 October 2013 (28/10/2013)
1,122.6400
1,125.6500
1,130.5900
1,096.0600
1,113.3250
Friday 25 October 2013 (25/10/2013)
1,140.8800
1,122.2300
1,133.4600
1,123.7900
1,128.6250
Thursday 24 October 2013 (24/10/2013)
1,151.3200
1,143.5500
1,151.0200
1,115.8000
1,133.4100
Wednesday 23 October 2013 (23/10/2013)
1,159.6700
1,150.8300
1,154.6900
1,106.5700
1,130.6300
Tuesday 22 October 2013 (22/10/2013)
1,151.7300
1,159.6600
1,149.3100
1,121.4900
1,135.4000
Monday 21 October 2013 (21/10/2013)
1,156.6100
1,151.6300
1,150.5600
1,108.7700
1,129.6650
Friday 18 October 2013 (18/10/2013)
1,153.0700
1,156.7500
1,148.1000
1,115.5700
1,131.8350
Thursday 17 October 2013 (17/10/2013)
1,152.2800
1,153.2600
1,152.4200
1,111.3600
1,131.8900
Wednesday 16 October 2013 (16/10/2013)
1,138.9800
1,152.0300
1,136.9700
1,109.6800
1,123.3250
Tuesday 15 October 2013 (15/10/2013)
1,146.3400
1,138.7600
1,138.2700
1,098.8200
1,118.5450
Monday 14 October 2013 (14/10/2013)
1,145.4900
1,146.4300
1,140.5000
1,105.2800
1,122.8900
Friday 11 October 2013 (11/10/2013)
1,159.1400
1,148.9600
1,156.7000
1,118.0700
1,137.3850
Thursday 10 October 2013 (10/10/2013)
1,156.8700
1,159.0300
1,154.3500
1,125.6100
1,139.9800
Wednesday 9 October 2013 (09/10/2013)
1,151.3400
1,156.9900
1,153.2500
1,127.3000
1,140.2750
Tuesday 8 October 2013 (08/10/2013)
1,150.9000
1,151.5900
1,151.6100
1,134.7200
1,143.1650
Monday 7 October 2013 (07/10/2013)
1,150.9600
1,151.2200
1,148.0800
1,152.0200
1,150.0500
Friday 4 October 2013 (04/10/2013)
1,148.0100
1,154.5900
1,148.1200
1,154.6200
1,151.3700
Thursday 3 October 2013 (03/10/2013)
1,150.4000
1,148.0200
1,144.2100
1,148.9900
1,146.6000
Wednesday 2 October 2013 (02/10/2013)
1,136.1600
1,150.7700
1,138.8100
1,144.3500
1,141.5800
Tuesday 1 October 2013 (01/10/2013)
1,153.9900
1,136.2000
1,144.4000
1,150.9200
1,147.6600

September

Monday 30 September 2013 (30/09/2013)
1,139.8300
1,153.3900
1,143.3600
1,151.1700
1,147.2650
Friday 27 September 2013 (27/09/2013)
1,146.5100
1,142.9800
1,138.1100
1,147.5000
1,142.8050
Thursday 26 September 2013 (26/09/2013)
1,149.4700
1,146.4400
1,154.2800
1,150.6000
1,152.4400
Wednesday 25 September 2013 (25/09/2013)
1,161.2600
1,149.4300
1,156.5400
1,165.7400
1,161.1400
Tuesday 24 September 2013 (24/09/2013)
1,162.0400
1,161.1200
1,160.8800
1,162.1700
1,161.5250
Monday 23 September 2013 (23/09/2013)
1,141.5900
1,162.0400
1,158.6400
1,146.7100
1,152.6750
Friday 20 September 2013 (20/09/2013)
1,162.5600
1,148.7700
1,147.7500
1,162.4400
1,155.0950
Thursday 19 September 2013 (19/09/2013)
1,195.7800
1,162.6100
1,184.7200
1,174.2900
1,179.5050
Wednesday 18 September 2013 (18/09/2013)
1,166.7600
1,195.9000
1,177.0500
1,179.6800
1,178.3650
Tuesday 17 September 2013 (17/09/2013)
1,158.6100
1,166.7300
1,161.5100
1,159.8500
1,160.6800
Monday 16 September 2013 (16/09/2013)
1,144.2000
1,158.7900
1,148.1400
1,163.7900
1,155.9650
Friday 13 September 2013 (13/09/2013)
1,136.2900
1,146.5700
1,146.4300
1,140.1200
1,143.2750
Thursday 12 September 2013 (12/09/2013)
1,148.5200
1,136.3900
1,152.1800
1,143.6800
1,147.9300
Wednesday 11 September 2013 (11/09/2013)
1,123.3500
1,148.6400
1,136.7500
1,130.7500
1,133.7500
Tuesday 10 September 2013 (10/09/2013)
1,119.4500
1,123.2100
1,117.2800
1,120.0000
1,118.6400
Monday 9 September 2013 (09/09/2013)
1,114.1400
1,119.6800
1,115.2100
1,117.2400
1,116.2250
Friday 6 September 2013 (06/09/2013)
1,084.7000
1,114.0000
1,092.0300
1,107.7700
1,099.9000
Thursday 5 September 2013 (05/09/2013)
1,083.9600
1,084.6800
1,075.4700
1,088.1100
1,081.7900
Wednesday 4 September 2013 (04/09/2013)
1,070.4500
1,084.0000
1,078.9600
1,072.3200
1,075.6400
Tuesday 3 September 2013 (03/09/2013)
1,067.5600
1,070.2700
1,069.0800
1,070.9500
1,070.0150
Monday 2 September 2013 (02/09/2013)
1,061.4900
1,067.5300
1,068.6600
1,070.4200
1,069.5400

August

Friday 30 August 2013 (30/08/2013)
1,054.5800
1,060.8900
1,054.2300
1,067.6200
1,060.9250
Thursday 29 August 2013 (29/08/2013)
1,059.8400
1,053.9300
1,072.3700
1,061.7200
1,067.0450
Wednesday 28 August 2013 (28/08/2013)
1,049.1800
1,059.8800
1,070.4900
1,058.0600
1,064.2750
Tuesday 27 August 2013 (27/08/2013)
1,050.1400
1,049.1800
1,045.5800
1,046.4800
1,046.0300
Monday 26 August 2013 (26/08/2013)
1,051.9400
1,050.1400
1,048.4000
1,055.7800
1,052.0900
Friday 23 August 2013 (23/08/2013)
1,050.9800
1,051.3700
1,050.3000
1,056.3900
1,053.3450
Thursday 22 August 2013 (22/08/2013)
1,037.0200
1,050.7000
1,039.4100
1,049.6300
1,044.5200
Wednesday 21 August 2013 (21/08/2013)
1,051.7100
1,036.4400
1,055.2700
1,052.7500
1,054.0100
Tuesday 20 August 2013 (20/08/2013)
1,028.1000
1,051.4800
1,059.9600
1,034.7700
1,047.3650
Monday 19 August 2013 (19/08/2013)
1,031.2500
1,027.9800
1,032.1500
1,034.0100
1,033.0800
Friday 16 August 2013 (16/08/2013)
1,035.8000
1,028.5900
1,031.5400
1,038.4400
1,034.9900
Thursday 15 August 2013 (15/08/2013)
1,031.5500
1,036.3200
1,034.8500
1,037.4300
1,036.1400
Wednesday 14 August 2013 (14/08/2013)
1,029.3100
1,031.9000
1,032.2600
1,031.9900
1,032.1250
Tuesday 13 August 2013 (13/08/2013)
1,040.3900
1,029.4000
1,030.9500
1,041.1800
1,036.0650
Monday 12 August 2013 (12/08/2013)
1,048.8200
1,040.7800
1,043.2600
1,050.6100
1,046.9350
Friday 9 August 2013 (09/08/2013)
1,042.2700
1,048.2800
1,042.3800
1,055.6200
1,049.0000
Thursday 8 August 2013 (08/08/2013)
1,032.5000
1,042.1300
1,037.2100
1,044.6100
1,040.9100
Wednesday 7 August 2013 (07/08/2013)
1,035.3000
1,032.2900
1,037.4700
1,041.7100
1,039.5900
Tuesday 6 August 2013 (06/08/2013)
1,045.1400
1,035.3200
1,035.7800
1,045.6700
1,040.7250
Monday 5 August 2013 (05/08/2013)
1,044.6500
1,045.1200
1,043.3100
1,046.0900
1,044.7000
Friday 2 August 2013 (02/08/2013)
1,030.6600
1,045.7300
1,032.7800
1,033.6500
1,033.2150
Thursday 1 August 2013 (01/08/2013)
1,041.9600
1,030.6700
1,032.7100
1,038.7300
1,035.7200

July

Wednesday 31 July 2013 (31/07/2013)
1,048.3400
1,038.0000
1,038.5400
1,043.2400
1,040.8900
Tuesday 30 July 2013 (30/07/2013)
1,048.5600
1,048.5000
1,040.6100
1,048.9600
1,044.7850
Monday 29 July 2013 (29/07/2013)
1,049.7400
1,049.0600
1,044.6500
1,050.5700
1,047.6100
Friday 26 July 2013 (26/07/2013)
1,055.9200
1,049.2600
1,050.5800
1,057.9700
1,054.2750
Thursday 25 July 2013 (25/07/2013)
1,048.1100
1,055.9100
1,049.3400
1,052.6700
1,051.0050
Wednesday 24 July 2013 (24/07/2013)
1,052.8500
1,048.1800
1,048.5900
1,058.1000
1,053.3450
Tuesday 23 July 2013 (23/07/2013)
1,024.4200
1,052.7500
1,037.1200
1,036.8300
1,036.9750
Monday 22 July 2013 (22/07/2013)
1,020.5000
1,024.2100
1,023.8700
1,028.6100
1,026.2400
Friday 19 July 2013 (19/07/2013)
1,013.2700
1,020.2900
1,016.7800
1,019.7800
1,018.2800
Thursday 18 July 2013 (18/07/2013)
1,027.9800
1,012.8000
1,014.6600
1,021.8000
1,018.2300
Wednesday 17 July 2013 (17/07/2013)
1,018.0200
1,027.9200
1,015.0200
1,022.2800
1,018.6500
Tuesday 16 July 2013 (16/07/2013)
1,014.3400
1,017.5600
1,014.7400
1,025.4400
1,020.0900
Monday 15 July 2013 (15/07/2013)
1,000.8100
1,014.3900
1,001.9100
1,011.5800
1,006.7450
Friday 12 July 2013 (12/07/2013)
998.0550
1,000.6700
992.9180
1,001.8600
997.3890
Thursday 11 July 2013 (11/07/2013)
997.8660
998.9450
995.4370
1,002.2500
998.8435
Wednesday 10 July 2013 (10/07/2013)
991.9480
997.3320
992.6310
996.0520
994.3415
Tuesday 9 July 2013 (09/07/2013)
979.2430
992.0810
978.2270
992.2350
985.2310
Monday 8 July 2013 (08/07/2013)
976.2680
979.3720
970.6320
975.8620
973.2470
Friday 5 July 2013 (05/07/2013)
1,002.4500
974.8910
995.7920
992.7480
994.2700
Thursday 4 July 2013 (04/07/2013)
986.9770
1,002.6800
986.1210
1,007.2300
996.6755
Wednesday 3 July 2013 (03/07/2013)
993.9530
987.4150
985.8730
994.9280
990.4005
Tuesday 2 July 2013 (02/07/2013)
998.8230
993.5330
995.7280
1,004.2600
999.9940
Monday 1 July 2013 (01/07/2013)
1,002.4400
998.8230
998.9110
1,006.5800
1,002.7455

June

Friday 28 June 2013 (28/06/2013)
997.6220
1,004.2600
989.7460
1,003.5500
996.6480
Thursday 27 June 2013 (27/06/2013)
981.5180
997.9570
980.7000
998.0680
989.3840
Wednesday 26 June 2013 (26/06/2013)
981.3500
981.8290
980.4130
985.3070
982.8600
Tuesday 25 June 2013 (25/06/2013)
986.5100
981.3940
983.3090
997.1280
990.2185
Monday 24 June 2013 (24/06/2013)
969.8070
986.5100
969.8450
983.6120
976.7285
Friday 21 June 2013 (21/06/2013)
968.9210
976.7640
966.4380
976.6600
971.5490
Thursday 20 June 2013 (20/06/2013)
972.6740
969.0460
964.4350
972.5510
968.4930
Wednesday 19 June 2013 (19/06/2013)
991.3240
972.6740
983.5350
988.6000
986.0675
Tuesday 18 June 2013 (18/06/2013)
991.5500
991.3300
983.8220
990.1780
987.0000
Monday 17 June 2013 (17/06/2013)
990.7870
991.4550
991.8110
1,000.5700
996.1905
Friday 14 June 2013 (14/06/2013)
1,003.8900
992.8560
996.6190
1,004.7100
1,000.6645
Thursday 13 June 2013 (13/06/2013)
973.6620
1,003.7500
980.7680
1,001.1000
990.9340
Wednesday 12 June 2013 (12/06/2013)
975.2500
974.3990
972.3040
987.5910
979.9475
Tuesday 11 June 2013 (11/06/2013)
963.7250
975.0610
963.7030
975.0560
969.3795
Monday 10 June 2013 (10/06/2013)
975.1610
963.8610
962.2460
974.4750
968.3605
Friday 7 June 2013 (07/06/2013)
992.9480
983.5810
981.9580
988.0670
985.0125
Thursday 6 June 2013 (06/06/2013)
978.7710
992.9160
987.1360
984.6270
985.8815
Wednesday 5 June 2013 (05/06/2013)
997.6340
978.7900
982.2830
998.8940
990.5885
Tuesday 4 June 2013 (04/06/2013)
998.8230
997.6070
1,002.9200
1,012.5400
1,007.7300
Monday 3 June 2013 (03/06/2013)
973.0520
998.6370
980.8750
991.0830
985.9790

May

Friday 31 May 2013 (31/05/2013)
976.0840
970.3930
971.0160
975.5980
973.3070
Thursday 30 May 2013 (30/05/2013)
997.4850
976.1030
980.7580
1,001.4200
991.0890
Wednesday 29 May 2013 (29/05/2013)
1,000.5000
997.9210
1,001.2700
1,001.5700
1,001.4200
Tuesday 28 May 2013 (28/05/2013)
1,020.1300
1,001.0600
1,011.1600
1,016.1700
1,013.6650
Monday 27 May 2013 (27/05/2013)
1,019.5000
1,019.8400
1,022.2100
1,022.4600
1,022.3350
Friday 24 May 2013 (24/05/2013)
1,025.6500
1,019.8500
1,021.5100
1,026.3400
1,023.9250
Thursday 23 May 2013 (23/05/2013)
1,020.2800
1,025.8100
1,012.8100
1,022.9700
1,017.8900
Wednesday 22 May 2013 (22/05/2013)
1,021.7900
1,020.2300
1,019.3500
1,028.1700
1,023.7600
Tuesday 21 May 2013 (21/05/2013)
1,033.5800
1,022.5500
1,022.9200
1,027.0600
1,024.9900
Monday 20 May 2013 (20/05/2013)
1,035.7200
1,033.7500
1,031.0600
1,037.5800
1,034.3200
Friday 17 May 2013 (17/05/2013)
1,046.1400
1,038.1300
1,035.7000
1,040.7400
1,038.2200
Thursday 16 May 2013 (16/05/2013)
1,053.3100
1,048.6100
1,044.7000
1,054.4700
1,049.5850
Wednesday 15 May 2013 (15/05/2013)
1,055.4300
1,053.1900
1,050.6200
1,055.6900
1,053.1550
Tuesday 14 May 2013 (14/05/2013)
1,063.0200
1,055.3700
1,058.3500
1,061.1000
1,059.7250
Monday 13 May 2013 (13/05/2013)
1,067.3100
1,062.9800
1,065.0700
1,066.5600
1,065.8150
Friday 10 May 2013 (10/05/2013)
1,078.1400
1,067.4100
1,072.8700
1,071.6500
1,072.2600
Thursday 9 May 2013 (09/05/2013)
1,080.7200
1,077.9800
1,077.5200
1,080.3400
1,078.9300
Wednesday 8 May 2013 (08/05/2013)
1,078.0900
1,080.7700
1,076.6000
1,078.5900
1,077.5950
Tuesday 7 May 2013 (07/05/2013)
1,082.0600
1,078.1000
1,074.8300
1,079.4600
1,077.1450
Monday 6 May 2013 (06/05/2013)
1,094.6300
1,082.1700
1,082.0200
1,091.6600
1,086.8400
Friday 3 May 2013 (03/05/2013)
1,088.4900
1,092.3300
1,088.2700
1,090.5900
1,089.4300
Thursday 2 May 2013 (02/05/2013)
1,077.7300
1,087.8800
1,075.0800
1,088.6900
1,081.8850
Wednesday 1 May 2013 (01/05/2013)
1,084.4500
1,078.2500
1,074.6100
1,084.7200
1,079.6650

April

Tuesday 30 April 2013 (30/04/2013)
1,080.9100
1,083.9300
1,080.9500
1,084.9000
1,082.9250
Monday 29 April 2013 (29/04/2013)
1,066.7900
1,080.7100
1,067.8000
1,082.6000
1,075.2000
Friday 26 April 2013 (26/04/2013)
1,068.5700
1,068.6200
1,064.3100
1,070.9100
1,067.6100
Thursday 25 April 2013 (25/04/2013)
1,064.2100
1,068.6000
1,066.6900
1,068.9400
1,067.8150
Wednesday 24 April 2013 (24/04/2013)
1,056.8400
1,064.0900
1,054.9500
1,063.5800
1,059.2650
Tuesday 23 April 2013 (23/04/2013)
1,051.9000
1,056.7100
1,049.4400
1,056.8400
1,053.1400
Monday 22 April 2013 (22/04/2013)
1,053.2900
1,051.8200
1,047.6900
1,054.2800
1,050.9850
Friday 19 April 2013 (19/04/2013)
1,057.0700
1,052.5100
1,057.5500
1,058.3200
1,057.9350
Thursday 18 April 2013 (18/04/2013)
1,059.2700
1,057.1100
1,057.7000
1,064.7900
1,061.2450
Wednesday 17 April 2013 (17/04/2013)
1,065.5500
1,059.1600
1,062.5500
1,060.9200
1,061.7350
Tuesday 16 April 2013 (16/04/2013)
1,055.3500
1,065.5500
1,056.9600
1,063.1300
1,060.0450
Monday 15 April 2013 (15/04/2013)
1,084.9600
1,055.0700
1,059.7500
1,081.0100
1,070.3800
Friday 12 April 2013 (12/04/2013)
1,090.8600
1,086.5500
1,084.7400
1,090.4700
1,087.6050
Thursday 11 April 2013 (11/04/2013)
1,087.5600
1,090.9200
1,089.6700
1,090.0200
1,089.8450
Wednesday 10 April 2013 (10/04/2013)
1,088.9900
1,087.5500
1,086.6600
1,090.3200
1,088.4900
Tuesday 9 April 2013 (09/04/2013)
1,083.9800
1,089.1400
1,086.3600
1,088.9800
1,087.6700
Monday 8 April 2013 (08/04/2013)
1,071.7500
1,084.0400
1,071.6800
1,085.3300
1,078.5050
Friday 5 April 2013 (05/04/2013)
1,066.3200
1,072.3400
1,068.1100
1,068.0800
1,068.0950
Thursday 4 April 2013 (04/04/2013)
1,056.6800
1,064.7000
1,060.6400
1,057.2500
1,058.9450
Wednesday 3 April 2013 (03/04/2013)
1,052.6800
1,057.0600
1,056.0100
1,055.0000
1,055.5050
Tuesday 2 April 2013 (02/04/2013)
1,054.7900
1,052.6700
1,052.8400
1,057.3900
1,055.1150
Monday 1 April 2013 (01/04/2013)
1,052.2800
1,054.6200
1,048.7200
1,056.8300
1,052.7750

March

Friday 29 March 2013 (29/03/2013)
1,054.1600
1,051.6900
1,050.1200
1,055.3100
1,052.7150
Thursday 28 March 2013 (28/03/2013)
1,049.9700
1,053.9100
1,050.8100
1,058.1600
1,054.4850
Wednesday 27 March 2013 (27/03/2013)
1,052.4700
1,050.1800
1,046.5800
1,049.1400
1,047.8600
Tuesday 26 March 2013 (26/03/2013)
1,046.1700
1,052.6600
1,046.2800
1,052.5400
1,049.4100
Monday 25 March 2013 (25/03/2013)
1,045.8300
1,046.5100
1,045.7300
1,050.5100
1,048.1200
Friday 22 March 2013 (22/03/2013)
1,045.0000
1,047.7400
1,044.0000
1,046.6200
1,045.3100
Thursday 21 March 2013 (21/03/2013)
1,042.1700
1,045.1500
1,044.4600
1,043.8700
1,044.1650
Wednesday 20 March 2013 (20/03/2013)
1,048.3000
1,042.1700
1,045.0900
1,055.4700
1,050.2800
Tuesday 19 March 2013 (19/03/2013)
1,059.5100
1,047.7500
1,048.0800
1,058.9200
1,053.5000
Monday 18 March 2013 (18/03/2013)
1,050.9000
1,059.5800
1,050.4200
1,058.5200
1,054.4700
Friday 15 March 2013 (15/03/2013)
1,058.3800
1,056.9700
1,056.1800
1,058.9300
1,057.5550
Thursday 14 March 2013 (14/03/2013)
1,045.8200
1,057.8000
1,057.1700
1,049.9700
1,053.5700
Wednesday 13 March 2013 (13/03/2013)
1,057.4300
1,045.8200
1,048.5100
1,058.6000
1,053.5550
Tuesday 12 March 2013 (12/03/2013)
1,064.1400
1,057.3800
1,054.2000
1,063.1100
1,058.6550
Monday 11 March 2013 (11/03/2013)
1,067.0200
1,064.1400
1,056.8700
1,065.6700
1,061.2700
Friday 8 March 2013 (08/03/2013)
1,060.1200
1,065.1800
1,059.4600
1,066.6900
1,063.0750
Thursday 7 March 2013 (07/03/2013)
1,062.0800
1,060.0100
1,056.6100
1,065.4400
1,061.0250
Wednesday 6 March 2013 (06/03/2013)
1,072.6300
1,062.9500
1,067.7300
1,068.0300
1,067.8800
Tuesday 5 March 2013 (05/03/2013)
1,069.3100
1,072.5800
1,064.0400
1,073.4400
1,068.7400
Monday 4 March 2013 (04/03/2013)
1,066.6900
1,068.9600
1,064.9000
1,067.5400
1,066.2200
Friday 1 March 2013 (01/03/2013)
1,071.3100
1,067.6400
1,068.0000
1,071.2900
1,069.6450

February

Thursday 28 February 2013 (28/02/2013)
1,098.0200
1,071.2100
1,076.1800
1,095.9200
1,086.0500
Wednesday 27 February 2013 (27/02/2013)
1,101.3300
1,098.1200
1,091.4600
1,099.7400
1,095.6000
Tuesday 26 February 2013 (26/02/2013)
1,096.6300
1,100.7500
1,095.0300
1,102.6400
1,098.8350
Monday 25 February 2013 (25/02/2013)
1,095.0600
1,096.6900
1,094.6500
1,100.8200
1,097.7350
Friday 22 February 2013 (22/02/2013)
1,090.6300
1,096.4200
1,090.4900
1,097.1100
1,093.8000
Thursday 21 February 2013 (21/02/2013)
1,087.0700
1,090.6300
1,087.6000
1,089.5300
1,088.5650
Wednesday 20 February 2013 (20/02/2013)
1,096.2300
1,086.8500
1,094.4000
1,090.8500
1,092.6250
Tuesday 19 February 2013 (19/02/2013)
1,089.0300
1,096.2200
1,083.7500
1,096.3600
1,090.0550
Monday 18 February 2013 (18/02/2013)
1,091.6400
1,089.0500
1,088.0100
1,097.2100
1,092.6100
Friday 15 February 2013 (15/02/2013)
1,099.2100
1,092.5200
1,091.3400
1,100.5600
1,095.9500
Thursday 14 February 2013 (14/02/2013)
1,087.9100
1,099.2900
1,084.9200
1,101.0100
1,092.9650
Wednesday 13 February 2013 (13/02/2013)
1,081.5600
1,087.8800
1,081.3600
1,090.5400
1,085.9500
Tuesday 12 February 2013 (12/02/2013)
1,079.4700
1,082.0100
1,075.1000
1,078.5900
1,076.8450
Monday 11 February 2013 (11/02/2013)
1,088.2900
1,079.5400
1,087.2100
1,081.6500
1,084.4300
Friday 8 February 2013 (08/02/2013)
1,087.9200
1,088.5300
1,084.4800
1,087.7200
1,086.1000
Thursday 7 February 2013 (07/02/2013)
1,090.3500
1,087.7900
1,086.3800
1,093.9300
1,090.1550
Wednesday 6 February 2013 (06/02/2013)
1,095.8500
1,090.1800
1,087.1100
1,096.3800
1,091.7450
Tuesday 5 February 2013 (05/02/2013)
1,084.9400
1,095.9500
1,081.8000
1,096.7200
1,089.2600
Monday 4 February 2013 (04/02/2013)
1,096.9800
1,085.0800
1,083.3100
1,095.3900
1,089.3500
Friday 1 February 2013 (01/02/2013)
1,082.3700
1,098.5300
1,079.1900
1,098.7900
1,088.9900

January

Thursday 31 January 2013 (31/01/2013)
1,071.5900
1,082.4600
1,072.1000
1,084.9100
1,078.5050
Wednesday 30 January 2013 (30/01/2013)
1,071.8800
1,071.7400
1,068.8400
1,073.6600
1,071.2500
Tuesday 29 January 2013 (29/01/2013)
1,062.9300
1,071.8500
1,064.1700
1,068.8100
1,066.4900
Monday 28 January 2013 (28/01/2013)
1,078.9900
1,062.8200
1,059.3300
1,078.3800
1,068.8550
Friday 25 January 2013 (25/01/2013)
1,063.2700
1,078.6800
1,065.0700
1,074.8600
1,069.9650
Thursday 24 January 2013 (24/01/2013)
1,061.2300
1,063.2400
1,059.4600
1,065.3200
1,062.3900
Wednesday 23 January 2013 (23/01/2013)
1,084.9600
1,061.2700
1,071.6900
1,087.1500
1,079.4200
Tuesday 22 January 2013 (22/01/2013)
1,091.3500
1,084.9500
1,095.3400
1,089.8600
1,092.6000
Monday 21 January 2013 (21/01/2013)
1,085.7400
1,091.3600
1,082.3400
1,084.5600
1,083.4500
Friday 18 January 2013 (18/01/2013)
1,095.4600
1,084.1700
1,086.5000
1,085.3600
1,085.9300
Thursday 17 January 2013 (17/01/2013)
1,097.5500
1,095.8700
1,095.8000
1,100.7000
1,098.2500
Wednesday 16 January 2013 (16/01/2013)
1,094.1600
1,097.4300
1,091.1600
1,097.8100
1,094.4850
Tuesday 15 January 2013 (15/01/2013)
1,108.1200
1,095.0800
1,103.1700
1,108.5300
1,105.8500
Monday 14 January 2013 (14/01/2013)
1,105.1000
1,107.9100
1,102.6000
1,107.4500
1,105.0250
Friday 11 January 2013 (11/01/2013)
1,141.0000
1,105.6700
1,132.3700
1,111.1600
1,121.7650
Thursday 10 January 2013 (10/01/2013)
1,123.3600
1,140.6900
1,138.5700
1,126.1100
1,132.3400
Wednesday 9 January 2013 (09/01/2013)
1,145.5300
1,123.5200
1,145.3600
1,125.2200
1,135.2900
Tuesday 8 January 2013 (08/01/2013)
1,127.8700
1,127.6600
1,145.7200
1,127.0500
1,136.3850
Monday 7 January 2013 (07/01/2013)
1,127.6200
1,127.1200
1,138.9700
1,121.6100
1,130.2900
Friday 4 January 2013 (04/01/2013)
1,124.5800
1,142.8000
1,132.3500
1,126.3900
1,129.3700
Thursday 3 January 2013 (03/01/2013)
1,136.7100
1,124.7700
1,142.2700
1,129.0400
1,135.6550
Wednesday 2 January 2013 (02/01/2013)
1,138.7800
1,136.4400
1,150.3500
1,139.7900
1,145.0700
Tuesday 1 January 2013 (01/01/2013)
1,157.7100
1,138.5400
1,157.2000
1,139.7100
1,148.4550