South African Rand-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1216.61, reached on 02/03/2012

The lowest level of 2012 was 1076.28 reached 15/11/2012

The average level of 2012 was 1143.4766

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,135.8600
1,139.6800
1,151.2100
1,139.5400
1,145.3750
Friday 28 December 2012 (28/12/2012)
1,139.4600
1,138.0900
1,149.8700
1,136.3800
1,143.1250
Thursday 27 December 2012 (27/12/2012)
1,127.1600
1,139.4200
1,140.0500
1,137.3400
1,138.6950
Wednesday 26 December 2012 (26/12/2012)
1,127.3800
1,127.2700
1,141.1500
1,128.0500
1,134.6000
Tuesday 25 December 2012 (25/12/2012)
1,126.2300
1,127.2100
1,135.1500
1,118.7400
1,126.9450
Monday 24 December 2012 (24/12/2012)
1,129.2100
1,125.8600
1,140.3700
1,124.4300
1,132.4000
Friday 21 December 2012 (21/12/2012)
1,139.2600
1,123.7700
1,142.5400
1,130.7400
1,136.6400
Thursday 20 December 2012 (20/12/2012)
1,138.0300
1,139.3300
1,142.4900
1,137.2500
1,139.8700
Wednesday 19 December 2012 (19/12/2012)
1,148.7800
1,137.9900
1,140.2700
1,142.1100
1,141.1900
Tuesday 18 December 2012 (18/12/2012)
1,128.9500
1,148.9900
1,134.9800
1,138.6900
1,136.8350
Monday 17 December 2012 (17/12/2012)
1,117.4200
1,128.3400
1,124.9800
1,123.5500
1,124.2650
Friday 14 December 2012 (14/12/2012)
1,112.7300
1,117.8200
1,121.2100
1,117.3300
1,119.2700
Thursday 13 December 2012 (13/12/2012)
1,113.0000
1,113.1500
1,118.4100
1,114.5700
1,116.4900
Wednesday 12 December 2012 (12/12/2012)
1,110.7200
1,112.8000
1,117.3700
1,112.3800
1,114.8750
Tuesday 11 December 2012 (11/12/2012)
1,111.5900
1,112.4400
1,116.9500
1,112.3000
1,114.6250
Monday 10 December 2012 (10/12/2012)
1,119.4000
1,111.4700
1,114.7200
1,105.3600
1,110.0400
Friday 7 December 2012 (07/12/2012)
1,111.5900
1,121.9800
1,114.5200
1,109.1200
1,111.8200
Thursday 6 December 2012 (06/12/2012)
1,099.5500
1,111.9000
1,100.2000
1,107.9500
1,104.0750
Wednesday 5 December 2012 (05/12/2012)
1,091.3300
1,094.2100
1,096.3000
1,095.8700
1,096.0850
Tuesday 4 December 2012 (04/12/2012)
1,084.1600
1,091.2800
1,085.4800
1,092.2500
1,088.8650
Monday 3 December 2012 (03/12/2012)
1,078.4100
1,081.3500
1,082.2500
1,084.0900
1,083.1700

November

Friday 30 November 2012 (30/11/2012)
1,093.0000
1,076.4100
1,079.3600
1,094.2800
1,086.8200
Thursday 29 November 2012 (29/11/2012)
1,089.8900
1,093.2200
1,092.0100
1,096.9500
1,094.4800
Wednesday 28 November 2012 (28/11/2012)
1,086.2700
1,089.9400
1,086.6800
1,086.4100
1,086.5450
Tuesday 27 November 2012 (27/11/2012)
1,083.1300
1,086.5300
1,088.0900
1,088.5200
1,088.3050
Monday 26 November 2012 (26/11/2012)
1,082.7300
1,082.7000
1,079.3800
1,084.2300
1,081.8050
Friday 23 November 2012 (23/11/2012)
1,076.7300
1,083.5000
1,084.0300
1,084.2500
1,084.1400
Thursday 22 November 2012 (22/11/2012)
1,076.7700
1,076.7900
1,073.6300
1,079.3200
1,076.4750
Wednesday 21 November 2012 (21/11/2012)
1,089.2800
1,076.1100
1,073.0100
1,089.1300
1,081.0700
Tuesday 20 November 2012 (20/11/2012)
1,090.8300
1,089.2500
1,086.2600
1,090.4200
1,088.3400
Monday 19 November 2012 (19/11/2012)
1,084.1200
1,090.9100
1,085.4200
1,090.8100
1,088.1150
Friday 16 November 2012 (16/11/2012)
1,077.0200
1,084.8800
1,078.5000
1,079.8600
1,079.1800
Thursday 15 November 2012 (15/11/2012)
1,078.7700
1,077.1900
1,073.3200
1,076.2800
1,074.8000
Wednesday 14 November 2012 (14/11/2012)
1,093.7600
1,078.6600
1,081.3000
1,091.6400
1,086.4700
Tuesday 13 November 2012 (13/11/2012)
1,100.5900
1,093.9100
1,090.0400
1,099.5900
1,094.8150
Monday 12 November 2012 (12/11/2012)
1,105.2900
1,100.7200
1,098.6300
1,103.5300
1,101.0800
Friday 9 November 2012 (09/11/2012)
1,104.1700
1,104.5900
1,104.2000
1,106.2000
1,105.2000
Thursday 8 November 2012 (08/11/2012)
1,113.0500
1,103.9700
1,102.1000
1,112.1100
1,107.1050
Wednesday 7 November 2012 (07/11/2012)
1,115.0000
1,112.9900
1,113.5400
1,113.1600
1,113.3500
Tuesday 6 November 2012 (06/11/2012)
1,102.0300
1,115.4900
1,100.2500
1,115.7000
1,107.9750
Monday 5 November 2012 (05/11/2012)
1,097.7000
1,102.2000
1,095.0100
1,106.3900
1,100.7000
Friday 2 November 2012 (02/11/2012)
1,113.1200
1,096.3400
1,101.8500
1,108.4900
1,105.1700
Thursday 1 November 2012 (01/11/2012)
1,107.6800
1,113.1200
1,107.6300
1,111.0000
1,109.3150

October

Wednesday 31 October 2012 (31/10/2012)
1,111.7900
1,107.7500
1,104.8500
1,112.9900
1,108.9200
Tuesday 30 October 2012 (30/10/2012)
1,106.6000
1,111.7400
1,108.2400
1,110.5700
1,109.4050
Monday 29 October 2012 (29/10/2012)
1,109.4600
1,107.0100
1,105.1200
1,110.0200
1,107.5700
Friday 26 October 2012 (26/10/2012)
1,098.7600
1,112.6500
1,096.4500
1,112.3000
1,104.3750
Thursday 25 October 2012 (25/10/2012)
1,094.0700
1,099.2200
1,100.4200
1,104.7500
1,102.5850
Wednesday 24 October 2012 (24/10/2012)
1,096.6700
1,093.7900
1,092.6600
1,099.9100
1,096.2850
Tuesday 23 October 2012 (23/10/2012)
1,111.0600
1,096.1700
1,097.9800
1,107.4500
1,102.7150
Monday 22 October 2012 (22/10/2012)
1,107.2800
1,111.4200
1,113.7400
1,113.7900
1,113.7650
Friday 19 October 2012 (19/10/2012)
1,108.5800
1,108.0300
1,114.2800
1,112.7700
1,113.5250
Thursday 18 October 2012 (18/10/2012)
1,113.3500
1,108.5700
1,113.4300
1,115.2500
1,114.3400
Wednesday 17 October 2012 (17/10/2012)
1,102.2000
1,113.3500
1,103.1700
1,113.8700
1,108.5200
Tuesday 16 October 2012 (16/10/2012)
1,090.0300
1,102.5200
1,092.8500
1,100.7000
1,096.7750
Monday 15 October 2012 (15/10/2012)
1,093.3600
1,090.0600
1,092.5100
1,096.4200
1,094.4650
Friday 12 October 2012 (12/10/2012)
1,106.5000
1,097.3800
1,102.1500
1,114.3600
1,108.2550
Thursday 11 October 2012 (11/10/2012)
1,097.1900
1,106.4800
1,104.4100
1,106.7700
1,105.5900
Wednesday 10 October 2012 (10/10/2012)
1,095.6100
1,097.0400
1,097.3600
1,110.2500
1,103.8050
Tuesday 9 October 2012 (09/10/2012)
1,079.0100
1,095.3900
1,081.2100
1,096.2700
1,088.7400
Monday 8 October 2012 (08/10/2012)
1,089.9300
1,079.0500
1,072.2500
1,089.2400
1,080.7450
Friday 5 October 2012 (05/10/2012)
1,125.3700
1,091.5600
1,085.4600
1,126.1000
1,105.7800
Thursday 4 October 2012 (04/10/2012)
1,139.0100
1,125.3800
1,124.6200
1,139.0600
1,131.8400
Wednesday 3 October 2012 (03/10/2012)
1,145.8200
1,136.4400
1,139.9000
1,142.8700
1,141.3850
Tuesday 2 October 2012 (02/10/2012)
1,142.7700
1,145.6800
1,144.6700
1,148.6200
1,146.6450
Monday 1 October 2012 (01/10/2012)
1,151.1600
1,142.9900
1,144.0700
1,165.9200
1,154.9950

September

Friday 28 September 2012 (28/09/2012)
1,162.6900
1,150.1700
1,155.4100
1,158.5800
1,156.9950
Thursday 27 September 2012 (27/09/2012)
1,164.4300
1,162.6900
1,161.9100
1,170.3300
1,166.1200
Wednesday 26 September 2012 (26/09/2012)
1,162.1800
1,164.4100
1,165.5400
1,167.7600
1,166.6500
Tuesday 25 September 2012 (25/09/2012)
1,160.0000
1,162.3200
1,162.3900
1,168.2600
1,165.3250
Monday 24 September 2012 (24/09/2012)
1,153.7200
1,159.9500
1,153.7400
1,157.9000
1,155.8200
Friday 21 September 2012 (21/09/2012)
1,148.8000
1,153.4400
1,151.3700
1,157.2400
1,154.3050
Thursday 20 September 2012 (20/09/2012)
1,152.5300
1,148.7500
1,141.9300
1,142.4400
1,142.1850
Wednesday 19 September 2012 (19/09/2012)
1,161.2400
1,152.6300
1,155.6200
1,155.5700
1,155.5950
Tuesday 18 September 2012 (18/09/2012)
1,144.3700
1,161.2400
1,148.4000
1,158.6800
1,153.5400
Monday 17 September 2012 (17/09/2012)
1,153.8500
1,144.0100
1,146.7300
1,151.6700
1,149.2000
Friday 14 September 2012 (14/09/2012)
1,160.7300
1,158.7900
1,155.9800
1,160.9500
1,158.4650
Thursday 13 September 2012 (13/09/2012)
1,147.6200
1,160.7900
1,137.7400
1,158.8200
1,148.2800
Wednesday 12 September 2012 (12/09/2012)
1,169.8300
1,147.9400
1,142.8300
1,173.8500
1,158.3400
Tuesday 11 September 2012 (11/09/2012)
1,168.5600
1,169.7100
1,166.6500
1,170.5100
1,168.5800
Monday 10 September 2012 (10/09/2012)
1,168.6300
1,168.2200
1,168.2400
1,173.2300
1,170.7350
Friday 7 September 2012 (07/09/2012)
1,151.8600
1,169.4600
1,157.5700
1,165.9300
1,161.7500
Thursday 6 September 2012 (06/09/2012)
1,136.6900
1,151.8300
1,138.8500
1,153.0100
1,145.9300
Wednesday 5 September 2012 (05/09/2012)
1,136.3200
1,136.9900
1,135.4500
1,138.4800
1,136.9650
Tuesday 4 September 2012 (04/09/2012)
1,136.7300
1,136.3600
1,137.0300
1,142.4900
1,139.7600
Monday 3 September 2012 (03/09/2012)
1,131.2900
1,136.9100
1,130.7600
1,136.5100
1,133.6350

August

Friday 31 August 2012 (31/08/2012)
1,126.8500
1,136.4500
1,129.2800
1,135.9800
1,132.6300
Thursday 30 August 2012 (30/08/2012)
1,135.5000
1,126.9000
1,126.3100
1,133.6300
1,129.9700
Wednesday 29 August 2012 (29/08/2012)
1,133.3100
1,135.6100
1,133.1700
1,136.2600
1,134.7150
Tuesday 28 August 2012 (28/08/2012)
1,126.4800
1,133.6600
1,131.2000
1,132.6300
1,131.9150
Monday 27 August 2012 (27/08/2012)
1,132.0400
1,126.3000
1,127.0700
1,133.9000
1,130.4850
Friday 24 August 2012 (24/08/2012)
1,141.6400
1,132.4600
1,128.9300
1,139.1500
1,134.0400
Thursday 23 August 2012 (23/08/2012)
1,152.2700
1,141.6600
1,142.6400
1,154.5200
1,148.5800
Wednesday 22 August 2012 (22/08/2012)
1,148.3100
1,152.0800
1,145.2200
1,150.2900
1,147.7550
Tuesday 21 August 2012 (21/08/2012)
1,138.5700
1,147.5700
1,144.6100
1,150.1800
1,147.3950
Monday 20 August 2012 (20/08/2012)
1,141.2200
1,138.3700
1,139.9100
1,143.0200
1,141.4650
Friday 17 August 2012 (17/08/2012)
1,155.0600
1,140.1300
1,139.1000
1,153.1400
1,146.1200
Thursday 16 August 2012 (16/08/2012)
1,152.9800
1,155.4800
1,150.8500
1,155.1900
1,153.0200
Wednesday 15 August 2012 (15/08/2012)
1,157.3100
1,152.8200
1,154.4600
1,159.9500
1,157.2050
Tuesday 14 August 2012 (14/08/2012)
1,163.0400
1,157.1900
1,157.9900
1,168.8800
1,163.4350
Monday 13 August 2012 (13/08/2012)
1,172.9200
1,163.9000
1,163.5100
1,172.5100
1,168.0100
Friday 10 August 2012 (10/08/2012)
1,172.0600
1,171.0100
1,168.1300
1,171.0900
1,169.6100
Thursday 9 August 2012 (09/08/2012)
1,170.6300
1,171.9500
1,167.3600
1,171.7200
1,169.5400
Wednesday 8 August 2012 (08/08/2012)
1,157.8800
1,170.5900
1,153.3100
1,167.6800
1,160.4950
Tuesday 7 August 2012 (07/08/2012)
1,158.8500
1,158.0700
1,157.9100
1,160.1500
1,159.0300
Monday 6 August 2012 (06/08/2012)
1,164.2900
1,158.7300
1,159.5500
1,160.8400
1,160.1950
Friday 3 August 2012 (03/08/2012)
1,133.8600
1,161.2000
1,140.9000
1,155.7700
1,148.3350
Thursday 2 August 2012 (02/08/2012)
1,130.2300
1,133.7300
1,123.9200
1,137.5600
1,130.7400
Wednesday 1 August 2012 (01/08/2012)
1,143.8000
1,130.2000
1,139.3500
1,140.4900
1,139.9200

July

Tuesday 31 July 2012 (31/07/2012)
1,152.1400
1,143.4700
1,143.7800
1,152.2800
1,148.0300
Monday 30 July 2012 (30/07/2012)
1,156.8000
1,152.0000
1,155.3500
1,156.5000
1,155.9250
Friday 27 July 2012 (27/07/2012)
1,150.2600
1,162.6500
1,148.8300
1,158.0900
1,153.4600
Thursday 26 July 2012 (26/07/2012)
1,128.7600
1,150.0400
1,139.7100
1,136.9800
1,138.3450
Wednesday 25 July 2012 (25/07/2012)
1,110.7900
1,129.0700
1,112.5700
1,125.6300
1,119.1000
Tuesday 24 July 2012 (24/07/2012)
1,118.8600
1,111.2500
1,109.8800
1,121.7100
1,115.7950
Monday 23 July 2012 (23/07/2012)
1,140.0200
1,119.2100
1,125.6000
1,134.0000
1,129.8000
Friday 20 July 2012 (20/07/2012)
1,156.6300
1,139.9600
1,145.2800
1,149.8500
1,147.5650
Thursday 19 July 2012 (19/07/2012)
1,157.2800
1,156.2500
1,152.7500
1,160.4100
1,156.5800
Wednesday 18 July 2012 (18/07/2012)
1,155.7500
1,157.1400
1,155.4300
1,158.1900
1,156.8100
Tuesday 17 July 2012 (17/07/2012)
1,152.6800
1,155.9400
1,152.7700
1,150.2100
1,151.4900
Monday 16 July 2012 (16/07/2012)
1,147.1800
1,152.5700
1,152.2800
1,148.8900
1,150.5850
Friday 13 July 2012 (13/07/2012)
1,134.6300
1,145.1600
1,141.5200
1,136.7600
1,139.1400
Thursday 12 July 2012 (12/07/2012)
1,141.5900
1,134.6100
1,136.3100
1,141.0400
1,138.6750
Wednesday 11 July 2012 (11/07/2012)
1,147.6100
1,141.4200
1,143.3900
1,148.3800
1,145.8850
Tuesday 10 July 2012 (10/07/2012)
1,144.5700
1,150.1000
1,144.1800
1,151.0400
1,147.6100
Monday 9 July 2012 (09/07/2012)
1,139.1600
1,144.4400
1,136.0200
1,142.3100
1,139.1650
Friday 6 July 2012 (06/07/2012)
1,150.3400
1,138.1200
1,136.8400
1,151.5500
1,144.1950
Thursday 5 July 2012 (05/07/2012)
1,149.3300
1,150.2000
1,150.1200
1,152.9500
1,151.5350
Wednesday 4 July 2012 (04/07/2012)
1,160.9900
1,149.5600
1,161.6300
1,152.1700
1,156.9000
Tuesday 3 July 2012 (03/07/2012)
1,151.0700
1,161.1900
1,153.2000
1,160.8700
1,157.0350
Monday 2 July 2012 (02/07/2012)
1,151.3600
1,151.3600
1,147.9100
1,154.8100
1,151.3600

June

Friday 29 June 2012 (29/06/2012)
1,124.0300
1,146.8500
1,129.1600
1,146.7200
1,137.9400
Thursday 28 June 2012 (28/06/2012)
1,124.4100
1,123.9600
1,123.1100
1,122.8500
1,122.9800
Wednesday 27 June 2012 (27/06/2012)
1,127.4100
1,118.6700
1,120.6500
1,125.2700
1,122.9600
Tuesday 26 June 2012 (26/06/2012)
1,113.4000
1,127.1900
1,122.5200
1,117.0400
1,119.7800
Monday 25 June 2012 (25/06/2012)
1,130.3300
1,113.4400
1,117.7800
1,117.2600
1,117.5200
Friday 22 June 2012 (22/06/2012)
1,122.4800
1,131.8700
1,128.1000
1,128.4000
1,128.2500
Thursday 21 June 2012 (21/06/2012)
1,148.1300
1,122.5300
1,133.4600
1,141.6000
1,137.5300
Wednesday 20 June 2012 (20/06/2012)
1,146.1100
1,147.9000
1,146.6900
1,152.2200
1,149.4550
Tuesday 19 June 2012 (19/06/2012)
1,132.1000
1,146.1500
1,140.4600
1,140.9200
1,140.6900
Monday 18 June 2012 (18/06/2012)
1,136.1100
1,132.1800
1,129.1100
1,133.9800
1,131.5450
Friday 15 June 2012 (15/06/2012)
1,124.0600
1,123.0600
1,126.5700
1,123.3700
1,124.9700
Thursday 14 June 2012 (14/06/2012)
1,121.2500
1,124.1900
1,120.1900
1,123.6900
1,121.9400
Wednesday 13 June 2012 (13/06/2012)
1,120.3600
1,122.1300
1,123.0100
1,124.3700
1,123.6900
Tuesday 12 June 2012 (12/06/2012)
1,111.5900
1,119.6100
1,118.9400
1,118.8300
1,118.8850
Monday 11 June 2012 (11/06/2012)
1,127.4200
1,111.7300
1,121.7000
1,131.6100
1,126.6550
Friday 8 June 2012 (08/06/2012)
1,122.4900
1,117.4500
1,119.0200
1,113.7000
1,116.3600
Thursday 7 June 2012 (07/06/2012)
1,118.1900
1,128.3000
1,119.2800
1,122.5000
1,120.8900
Wednesday 6 June 2012 (06/06/2012)
1,114.7800
1,136.9500
1,123.0900
1,118.3700
1,120.7300
Tuesday 5 June 2012 (05/06/2012)
1,105.6900
1,114.3900
1,108.8200
1,112.6400
1,110.7300
Monday 4 June 2012 (04/06/2012)
1,092.4000
1,105.4400
1,102.0400
1,104.4000
1,103.2200
Friday 1 June 2012 (01/06/2012)
1,103.3200
1,107.3200
1,108.4900
1,102.0300
1,105.2600

May

Thursday 31 May 2012 (31/05/2012)
1,104.7600
1,102.9300
1,122.7300
1,106.6400
1,114.6850
Wednesday 30 May 2012 (30/05/2012)
1,129.3200
1,104.6800
1,136.1800
1,123.0500
1,129.6150
Tuesday 29 May 2012 (29/05/2012)
1,112.9800
1,151.2900
1,147.5300
1,120.2600
1,133.8950
Monday 28 May 2012 (28/05/2012)
1,109.7200
1,112.9200
1,135.8000
1,119.8800
1,127.8400
Friday 25 May 2012 (25/05/2012)
1,147.0600
1,104.4000
1,134.4700
1,115.0500
1,124.7600
Thursday 24 May 2012 (24/05/2012)
1,117.4200
1,146.8900
1,137.3400
1,113.0300
1,125.1850
Wednesday 23 May 2012 (23/05/2012)
1,110.0300
1,117.3700
1,118.3200
1,107.3400
1,112.8300
Tuesday 22 May 2012 (22/05/2012)
1,138.5600
1,109.7400
1,131.4000
1,119.5000
1,125.4500
Monday 21 May 2012 (21/05/2012)
1,113.5900
1,140.8400
1,130.5500
1,122.8200
1,126.6850
Friday 18 May 2012 (18/05/2012)
1,108.2200
1,106.6600
1,112.6200
1,112.9400
1,112.7800
Thursday 17 May 2012 (17/05/2012)
1,111.3000
1,108.3000
1,113.5800
1,112.6500
1,113.1150
Wednesday 16 May 2012 (16/05/2012)
1,112.1700
1,111.3400
1,117.7900
1,116.4700
1,117.1300
Tuesday 15 May 2012 (15/05/2012)
1,124.6000
1,112.2900
1,125.8700
1,127.7300
1,126.8000
Monday 14 May 2012 (14/05/2012)
1,133.6600
1,124.9800
1,133.7100
1,134.3200
1,134.0150
Friday 11 May 2012 (11/05/2012)
1,146.0400
1,134.5100
1,136.8700
1,142.4500
1,139.6600
Thursday 10 May 2012 (10/05/2012)
1,155.3600
1,143.9400
1,148.1600
1,153.1700
1,150.6650
Wednesday 9 May 2012 (09/05/2012)
1,165.3900
1,155.1900
1,153.4500
1,165.6100
1,159.5300
Tuesday 8 May 2012 (08/05/2012)
1,176.2700
1,165.3100
1,170.8300
1,175.2100
1,173.0200
Monday 7 May 2012 (07/05/2012)
1,169.0300
1,179.3100
1,178.4300
1,173.6100
1,176.0200
Friday 4 May 2012 (04/05/2012)
1,187.7600
1,174.0600
1,184.9600
1,178.2600
1,181.6100
Thursday 3 May 2012 (03/05/2012)
1,192.0500
1,187.5900
1,195.4000
1,193.8900
1,194.6450
Wednesday 2 May 2012 (02/05/2012)
1,188.4300
1,192.1600
1,188.1900
1,176.3600
1,182.2750
Tuesday 1 May 2012 (01/05/2012)
1,182.2900
1,189.4600
1,181.3700
1,189.4800
1,185.4250

April

Monday 30 April 2012 (30/04/2012)
1,184.1800
1,182.0900
1,182.9700
1,188.0900
1,185.5300
Friday 27 April 2012 (27/04/2012)
1,182.2500
1,185.3500
1,179.0200
1,182.6000
1,180.8100
Thursday 26 April 2012 (26/04/2012)
1,187.4900
1,182.9500
1,180.3400
1,188.0700
1,184.2050
Wednesday 25 April 2012 (25/04/2012)
1,179.3300
1,187.8400
1,182.3800
1,187.5700
1,184.9750
Tuesday 24 April 2012 (24/04/2012)
1,171.3200
1,179.4400
1,170.1600
1,180.1100
1,175.1350
Monday 23 April 2012 (23/04/2012)
1,174.9900
1,171.4800
1,168.3800
1,172.1000
1,170.2400
Friday 20 April 2012 (20/04/2012)
1,168.9400
1,174.6400
1,173.1700
1,174.3500
1,173.7600
Thursday 19 April 2012 (19/04/2012)
1,170.0600
1,168.9100
1,166.7900
1,173.4900
1,170.1400
Wednesday 18 April 2012 (18/04/2012)
1,174.9500
1,170.3600
1,169.7100
1,177.7900
1,173.7500
Tuesday 17 April 2012 (17/04/2012)
1,155.9900
1,175.5700
1,155.8200
1,172.8300
1,164.3250
Monday 16 April 2012 (16/04/2012)
1,149.4200
1,155.8500
1,148.8700
1,151.1000
1,149.9850
Friday 13 April 2012 (13/04/2012)
1,163.5000
1,149.5900
1,156.8600
1,154.8100
1,155.8350
Thursday 12 April 2012 (12/04/2012)
1,142.4100
1,163.5200
1,148.7200
1,159.3800
1,154.0500
Wednesday 11 April 2012 (11/04/2012)
1,143.8100
1,142.3000
1,142.0500
1,145.9400
1,143.9950
Tuesday 10 April 2012 (10/04/2012)
1,162.0700
1,144.0400
1,148.3200
1,156.8700
1,152.5950
Monday 9 April 2012 (09/04/2012)
1,154.3700
1,164.3300
1,159.0900
1,148.0000
1,153.5450
Friday 6 April 2012 (06/04/2012)
1,161.5800
1,156.3600
1,157.3900
1,162.8700
1,160.1300
Thursday 5 April 2012 (05/04/2012)
1,165.6800
1,161.5300
1,168.9900
1,165.2800
1,167.1350
Wednesday 4 April 2012 (04/04/2012)
1,178.5500
1,166.0300
1,173.1300
1,178.5700
1,175.8500
Tuesday 3 April 2012 (03/04/2012)
1,194.5000
1,178.7500
1,189.1800
1,186.5000
1,187.8400
Monday 2 April 2012 (02/04/2012)
1,196.4300
1,195.1200
1,198.3500
1,194.9600
1,196.6550

March

Friday 30 March 2012 (30/03/2012)
1,185.5100
1,191.5900
1,192.5800
1,197.2400
1,194.9100
Thursday 29 March 2012 (29/03/2012)
1,191.4000
1,185.4800
1,185.6000
1,193.2200
1,189.4100
Wednesday 28 March 2012 (28/03/2012)
1,203.9000
1,196.4700
1,200.9900
1,196.6400
1,198.8150
Tuesday 27 March 2012 (27/03/2012)
1,210.0200
1,203.9000
1,210.9200
1,203.8800
1,207.4000
Monday 26 March 2012 (26/03/2012)
1,190.2800
1,209.4200
1,197.7900
1,200.0700
1,198.9300
Friday 23 March 2012 (23/03/2012)
1,196.7200
1,188.6100
1,189.8600
1,187.9700
1,188.9150
Thursday 22 March 2012 (22/03/2012)
1,194.9600
1,197.7000
1,191.9900
1,192.8600
1,192.4250
Wednesday 21 March 2012 (21/03/2012)
1,202.1700
1,195.0700
1,201.7500
1,202.6000
1,202.1750
Tuesday 20 March 2012 (20/03/2012)
1,210.0400
1,202.3500
1,202.6800
1,208.8600
1,205.7700
Monday 19 March 2012 (19/03/2012)
1,204.5200
1,210.0600
1,211.3800
1,198.6500
1,205.0150
Friday 16 March 2012 (16/03/2012)
1,204.0000
1,204.7700
1,203.9500
1,203.1400
1,203.5450
Thursday 15 March 2012 (15/03/2012)
1,191.4100
1,204.0400
1,194.1400
1,192.7400
1,193.4400
Wednesday 14 March 2012 (14/03/2012)
1,216.4200
1,191.7300
1,192.1900
1,214.5200
1,203.3550
Tuesday 13 March 2012 (13/03/2012)
1,211.9500
1,216.7100
1,213.8300
1,216.3400
1,215.0850
Monday 12 March 2012 (12/03/2012)
1,207.1500
1,211.1100
1,202.3300
1,210.3600
1,206.3450
Friday 9 March 2012 (09/03/2012)
1,220.3200
1,207.2200
1,214.4800
1,210.2700
1,212.3750
Thursday 8 March 2012 (08/03/2012)
1,198.7700
1,220.4300
1,206.2800
1,210.9100
1,208.5950
Wednesday 7 March 2012 (07/03/2012)
1,193.5800
1,198.4700
1,198.3000
1,197.2000
1,197.7500
Tuesday 6 March 2012 (06/03/2012)
1,207.8400
1,193.9200
1,209.1600
1,197.9700
1,203.5650
Monday 5 March 2012 (05/03/2012)
1,206.5100
1,207.2500
1,206.4500
1,206.3300
1,206.3900
Friday 2 March 2012 (02/03/2012)
1,219.4400
1,206.7100
1,216.6100
1,210.9800
1,213.7950
Thursday 1 March 2012 (01/03/2012)
1,200.9100
1,219.5100
1,214.2500
1,209.5300
1,211.8900

February

Wednesday 29 February 2012 (29/02/2012)
1,206.1600
1,201.2700
1,213.9400
1,213.6600
1,213.8000
Tuesday 28 February 2012 (28/02/2012)
1,205.6600
1,217.6200
1,212.5900
1,200.6100
1,206.6000
Monday 27 February 2012 (27/02/2012)
1,190.8300
1,206.9000
1,202.6600
1,205.7700
1,204.2150
Friday 24 February 2012 (24/02/2012)
1,180.5400
1,191.4800
1,201.3000
1,186.8600
1,194.0800
Thursday 23 February 2012 (23/02/2012)
1,169.9200
1,180.6400
1,178.6900
1,178.7400
1,178.7150
Wednesday 22 February 2012 (22/02/2012)
1,167.5100
1,169.8700
1,165.5200
1,172.4300
1,168.9750
Tuesday 21 February 2012 (21/02/2012)
1,172.2100
1,169.1800
1,172.3700
1,171.7400
1,172.0550
Monday 20 February 2012 (20/02/2012)
1,169.7600
1,172.1700
1,173.9200
1,174.2500
1,174.0850
Friday 17 February 2012 (17/02/2012)
1,157.8500
1,161.5300
1,157.8200
1,164.7100
1,161.2650
Thursday 16 February 2012 (16/02/2012)
1,153.8800
1,156.3100
1,163.0000
1,153.9400
1,158.4700
Wednesday 15 February 2012 (15/02/2012)
1,164.8900
1,153.5600
1,168.6900
1,166.5900
1,167.6400
Tuesday 14 February 2012 (14/02/2012)
1,171.1400
1,165.0400
1,167.1800
1,166.5600
1,166.8700
Monday 13 February 2012 (13/02/2012)
1,166.3000
1,178.3900
1,172.6700
1,174.0400
1,173.3550
Friday 10 February 2012 (10/02/2012)
1,179.3200
1,169.7000
1,165.1600
1,176.6900
1,170.9250
Thursday 9 February 2012 (09/02/2012)
1,174.6400
1,179.0100
1,177.1700
1,175.3400
1,176.2550
Wednesday 8 February 2012 (08/02/2012)
1,182.3000
1,174.6400
1,186.4100
1,176.6500
1,181.5300
Tuesday 7 February 2012 (07/02/2012)
1,189.6300
1,181.8900
1,183.8700
1,187.0800
1,185.4750
Monday 6 February 2012 (06/02/2012)
1,186.5400
1,189.5600
1,179.9300
1,185.5300
1,182.7300
Friday 3 February 2012 (03/02/2012)
1,169.0400
1,191.6200
1,172.9500
1,186.5400
1,179.7450
Thursday 2 February 2012 (02/02/2012)
1,168.9000
1,169.0000
1,163.4600
1,170.8400
1,167.1500
Wednesday 1 February 2012 (01/02/2012)
1,150.4200
1,168.4400
1,155.0600
1,165.5700
1,160.3150

January

Tuesday 31 January 2012 (31/01/2012)
1,145.3400
1,150.4200
1,147.7800
1,152.7400
1,150.2600
Monday 30 January 2012 (30/01/2012)
1,155.8200
1,145.5900
1,146.3500
1,152.6400
1,149.4950
Friday 27 January 2012 (27/01/2012)
1,146.0700
1,156.1400
1,146.8600
1,155.1000
1,150.9800
Thursday 26 January 2012 (26/01/2012)
1,127.2400
1,148.5900
1,138.0900
1,139.2600
1,138.6750
Wednesday 25 January 2012 (25/01/2012)
1,134.8700
1,127.0600
1,124.1700
1,122.4000
1,123.2850
Tuesday 24 January 2012 (24/01/2012)
1,128.6200
1,133.9900
1,126.4200
1,128.4700
1,127.4450
Monday 23 January 2012 (23/01/2012)
1,125.8600
1,127.7800
1,123.8800
1,128.5400
1,126.2100