South African Rand-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily ZAR/IDR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1216.61 on 02/03/2012

Lowest exchange rate of 2012: 1076.28 on 15/11/2012

Average exchange rate of 2012: 1143.4766

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Indonesian Rupiah on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,135.8600
1,139.6800
1,151.2100
1,139.5400
1,145.3750
Friday 28 December 2012 (28/12/2012)
1,139.4600
1,138.0900
1,149.8700
1,136.3800
1,143.1250
Thursday 27 December 2012 (27/12/2012)
1,127.1600
1,139.4200
1,140.0500
1,137.3400
1,138.6950
Wednesday 26 December 2012 (26/12/2012)
1,127.3800
1,127.2700
1,141.1500
1,128.0500
1,134.6000
Tuesday 25 December 2012 (25/12/2012)
1,126.2300
1,127.2100
1,135.1500
1,118.7400
1,126.9450
Monday 24 December 2012 (24/12/2012)
1,129.2100
1,125.8600
1,140.3700
1,124.4300
1,132.4000
Friday 21 December 2012 (21/12/2012)
1,139.2600
1,123.7700
1,142.5400
1,130.7400
1,136.6400
Thursday 20 December 2012 (20/12/2012)
1,138.0300
1,139.3300
1,142.4900
1,137.2500
1,139.8700
Wednesday 19 December 2012 (19/12/2012)
1,148.7800
1,137.9900
1,140.2700
1,142.1100
1,141.1900
Tuesday 18 December 2012 (18/12/2012)
1,128.9500
1,148.9900
1,134.9800
1,138.6900
1,136.8350
Monday 17 December 2012 (17/12/2012)
1,117.4200
1,128.3400
1,124.9800
1,123.5500
1,124.2650
Friday 14 December 2012 (14/12/2012)
1,112.7300
1,117.8200
1,121.2100
1,117.3300
1,119.2700
Thursday 13 December 2012 (13/12/2012)
1,113.0000
1,113.1500
1,118.4100
1,114.5700
1,116.4900
Wednesday 12 December 2012 (12/12/2012)
1,110.7200
1,112.8000
1,117.3700
1,112.3800
1,114.8750
Tuesday 11 December 2012 (11/12/2012)
1,111.5900
1,112.4400
1,116.9500
1,112.3000
1,114.6250
Monday 10 December 2012 (10/12/2012)
1,119.4000
1,111.4700
1,114.7200
1,105.3600
1,110.0400
Friday 7 December 2012 (07/12/2012)
1,111.5900
1,121.9800
1,114.5200
1,109.1200
1,111.8200
Thursday 6 December 2012 (06/12/2012)
1,099.5500
1,111.9000
1,100.2000
1,107.9500
1,104.0750
Wednesday 5 December 2012 (05/12/2012)
1,091.3300
1,094.2100
1,096.3000
1,095.8700
1,096.0850
Tuesday 4 December 2012 (04/12/2012)
1,084.1600
1,091.2800
1,085.4800
1,092.2500
1,088.8650
Monday 3 December 2012 (03/12/2012)
1,078.4100
1,081.3500
1,082.2500
1,084.0900
1,083.1700

November

Friday 30 November 2012 (30/11/2012)
1,093.0000
1,076.4100
1,079.3600
1,094.2800
1,086.8200
Thursday 29 November 2012 (29/11/2012)
1,089.8900
1,093.2200
1,092.0100
1,096.9500
1,094.4800
Wednesday 28 November 2012 (28/11/2012)
1,086.2700
1,089.9400
1,086.6800
1,086.4100
1,086.5450
Tuesday 27 November 2012 (27/11/2012)
1,083.1300
1,086.5300
1,088.0900
1,088.5200
1,088.3050
Monday 26 November 2012 (26/11/2012)
1,082.7300
1,082.7000
1,079.3800
1,084.2300
1,081.8050
Friday 23 November 2012 (23/11/2012)
1,076.7300
1,083.5000
1,084.0300
1,084.2500
1,084.1400
Thursday 22 November 2012 (22/11/2012)
1,076.7700
1,076.7900
1,073.6300
1,079.3200
1,076.4750
Wednesday 21 November 2012 (21/11/2012)
1,089.2800
1,076.1100
1,073.0100
1,089.1300
1,081.0700
Tuesday 20 November 2012 (20/11/2012)
1,090.8300
1,089.2500
1,086.2600
1,090.4200
1,088.3400
Monday 19 November 2012 (19/11/2012)
1,084.1200
1,090.9100
1,085.4200
1,090.8100
1,088.1150
Friday 16 November 2012 (16/11/2012)
1,077.0200
1,084.8800
1,078.5000
1,079.8600
1,079.1800
Thursday 15 November 2012 (15/11/2012)
1,078.7700
1,077.1900
1,073.3200
1,076.2800
1,074.8000
Wednesday 14 November 2012 (14/11/2012)
1,093.7600
1,078.6600
1,081.3000
1,091.6400
1,086.4700
Tuesday 13 November 2012 (13/11/2012)
1,100.5900
1,093.9100
1,090.0400
1,099.5900
1,094.8150
Monday 12 November 2012 (12/11/2012)
1,105.2900
1,100.7200
1,098.6300
1,103.5300
1,101.0800
Friday 9 November 2012 (09/11/2012)
1,104.1700
1,104.5900
1,104.2000
1,106.2000
1,105.2000
Thursday 8 November 2012 (08/11/2012)
1,113.0500
1,103.9700
1,102.1000
1,112.1100
1,107.1050
Wednesday 7 November 2012 (07/11/2012)
1,115.0000
1,112.9900
1,113.5400
1,113.1600
1,113.3500
Tuesday 6 November 2012 (06/11/2012)
1,102.0300
1,115.4900
1,100.2500
1,115.7000
1,107.9750
Monday 5 November 2012 (05/11/2012)
1,097.7000
1,102.2000
1,095.0100
1,106.3900
1,100.7000
Friday 2 November 2012 (02/11/2012)
1,113.1200
1,096.3400
1,101.8500
1,108.4900
1,105.1700
Thursday 1 November 2012 (01/11/2012)
1,107.6800
1,113.1200
1,107.6300
1,111.0000
1,109.3150

October

Wednesday 31 October 2012 (31/10/2012)
1,111.7900
1,107.7500
1,104.8500
1,112.9900
1,108.9200
Tuesday 30 October 2012 (30/10/2012)
1,106.6000
1,111.7400
1,108.2400
1,110.5700
1,109.4050
Monday 29 October 2012 (29/10/2012)
1,109.4600
1,107.0100
1,105.1200
1,110.0200
1,107.5700
Friday 26 October 2012 (26/10/2012)
1,098.7600
1,112.6500
1,096.4500
1,112.3000
1,104.3750
Thursday 25 October 2012 (25/10/2012)
1,094.0700
1,099.2200
1,100.4200
1,104.7500
1,102.5850
Wednesday 24 October 2012 (24/10/2012)
1,096.6700
1,093.7900
1,092.6600
1,099.9100
1,096.2850
Tuesday 23 October 2012 (23/10/2012)
1,111.0600
1,096.1700
1,097.9800
1,107.4500
1,102.7150
Monday 22 October 2012 (22/10/2012)
1,107.2800
1,111.4200
1,113.7400
1,113.7900
1,113.7650
Friday 19 October 2012 (19/10/2012)
1,108.5800
1,108.0300
1,114.2800
1,112.7700
1,113.5250
Thursday 18 October 2012 (18/10/2012)
1,113.3500
1,108.5700
1,113.4300
1,115.2500
1,114.3400
Wednesday 17 October 2012 (17/10/2012)
1,102.2000
1,113.3500
1,103.1700
1,113.8700
1,108.5200
Tuesday 16 October 2012 (16/10/2012)
1,090.0300
1,102.5200
1,092.8500
1,100.7000
1,096.7750
Monday 15 October 2012 (15/10/2012)
1,093.3600
1,090.0600
1,092.5100
1,096.4200
1,094.4650
Friday 12 October 2012 (12/10/2012)
1,106.5000
1,097.3800
1,102.1500
1,114.3600
1,108.2550
Thursday 11 October 2012 (11/10/2012)
1,097.1900
1,106.4800
1,104.4100
1,106.7700
1,105.5900
Wednesday 10 October 2012 (10/10/2012)
1,095.6100
1,097.0400
1,097.3600
1,110.2500
1,103.8050
Tuesday 9 October 2012 (09/10/2012)
1,079.0100
1,095.3900
1,081.2100
1,096.2700
1,088.7400
Monday 8 October 2012 (08/10/2012)
1,089.9300
1,079.0500
1,072.2500
1,089.2400
1,080.7450
Friday 5 October 2012 (05/10/2012)
1,125.3700
1,091.5600
1,085.4600
1,126.1000
1,105.7800
Thursday 4 October 2012 (04/10/2012)
1,139.0100
1,125.3800
1,124.6200
1,139.0600
1,131.8400
Wednesday 3 October 2012 (03/10/2012)
1,145.8200
1,136.4400
1,139.9000
1,142.8700
1,141.3850
Tuesday 2 October 2012 (02/10/2012)
1,142.7700
1,145.6800
1,144.6700
1,148.6200
1,146.6450
Monday 1 October 2012 (01/10/2012)
1,151.1600
1,142.9900
1,144.0700
1,165.9200
1,154.9950

September

Friday 28 September 2012 (28/09/2012)
1,162.6900
1,150.1700
1,155.4100
1,158.5800
1,156.9950
Thursday 27 September 2012 (27/09/2012)
1,164.4300
1,162.6900
1,161.9100
1,170.3300
1,166.1200
Wednesday 26 September 2012 (26/09/2012)
1,162.1800
1,164.4100
1,165.5400
1,167.7600
1,166.6500
Tuesday 25 September 2012 (25/09/2012)
1,160.0000
1,162.3200
1,162.3900
1,168.2600
1,165.3250
Monday 24 September 2012 (24/09/2012)
1,153.7200
1,159.9500
1,153.7400
1,157.9000
1,155.8200
Friday 21 September 2012 (21/09/2012)
1,148.8000
1,153.4400
1,151.3700
1,157.2400
1,154.3050
Thursday 20 September 2012 (20/09/2012)
1,152.5300
1,148.7500
1,141.9300
1,142.4400
1,142.1850
Wednesday 19 September 2012 (19/09/2012)
1,161.2400
1,152.6300
1,155.6200
1,155.5700
1,155.5950
Tuesday 18 September 2012 (18/09/2012)
1,144.3700
1,161.2400
1,148.4000
1,158.6800
1,153.5400
Monday 17 September 2012 (17/09/2012)
1,153.8500
1,144.0100
1,146.7300
1,151.6700
1,149.2000
Friday 14 September 2012 (14/09/2012)
1,160.7300
1,158.7900
1,155.9800
1,160.9500
1,158.4650
Thursday 13 September 2012 (13/09/2012)
1,147.6200
1,160.7900
1,137.7400
1,158.8200
1,148.2800
Wednesday 12 September 2012 (12/09/2012)
1,169.8300
1,147.9400
1,142.8300
1,173.8500
1,158.3400
Tuesday 11 September 2012 (11/09/2012)
1,168.5600
1,169.7100
1,166.6500
1,170.5100
1,168.5800
Monday 10 September 2012 (10/09/2012)
1,168.6300
1,168.2200
1,168.2400
1,173.2300
1,170.7350
Friday 7 September 2012 (07/09/2012)
1,151.8600
1,169.4600
1,157.5700
1,165.9300
1,161.7500
Thursday 6 September 2012 (06/09/2012)
1,136.6900
1,151.8300
1,138.8500
1,153.0100
1,145.9300
Wednesday 5 September 2012 (05/09/2012)
1,136.3200
1,136.9900
1,135.4500
1,138.4800
1,136.9650
Tuesday 4 September 2012 (04/09/2012)
1,136.7300
1,136.3600
1,137.0300
1,142.4900
1,139.7600
Monday 3 September 2012 (03/09/2012)
1,131.2900
1,136.9100
1,130.7600
1,136.5100
1,133.6350

August

Friday 31 August 2012 (31/08/2012)
1,126.8500
1,136.4500
1,129.2800
1,135.9800
1,132.6300
Thursday 30 August 2012 (30/08/2012)
1,135.5000
1,126.9000
1,126.3100
1,133.6300
1,129.9700
Wednesday 29 August 2012 (29/08/2012)
1,133.3100
1,135.6100
1,133.1700
1,136.2600
1,134.7150
Tuesday 28 August 2012 (28/08/2012)
1,126.4800
1,133.6600
1,131.2000
1,132.6300
1,131.9150
Monday 27 August 2012 (27/08/2012)
1,132.0400
1,126.3000
1,127.0700
1,133.9000
1,130.4850
Friday 24 August 2012 (24/08/2012)
1,141.6400
1,132.4600
1,128.9300
1,139.1500
1,134.0400
Thursday 23 August 2012 (23/08/2012)
1,152.2700
1,141.6600
1,142.6400
1,154.5200
1,148.5800
Wednesday 22 August 2012 (22/08/2012)
1,148.3100
1,152.0800
1,145.2200
1,150.2900
1,147.7550
Tuesday 21 August 2012 (21/08/2012)
1,138.5700
1,147.5700
1,144.6100
1,150.1800
1,147.3950
Monday 20 August 2012 (20/08/2012)
1,141.2200
1,138.3700
1,139.9100
1,143.0200
1,141.4650
Friday 17 August 2012 (17/08/2012)
1,155.0600
1,140.1300
1,139.1000
1,153.1400
1,146.1200
Thursday 16 August 2012 (16/08/2012)
1,152.9800
1,155.4800
1,150.8500
1,155.1900
1,153.0200
Wednesday 15 August 2012 (15/08/2012)
1,157.3100
1,152.8200
1,154.4600
1,159.9500
1,157.2050
Tuesday 14 August 2012 (14/08/2012)
1,163.0400
1,157.1900
1,157.9900
1,168.8800
1,163.4350
Monday 13 August 2012 (13/08/2012)
1,172.9200
1,163.9000
1,163.5100
1,172.5100
1,168.0100
Friday 10 August 2012 (10/08/2012)
1,172.0600
1,171.0100
1,168.1300
1,171.0900
1,169.6100
Thursday 9 August 2012 (09/08/2012)
1,170.6300
1,171.9500
1,167.3600
1,171.7200
1,169.5400
Wednesday 8 August 2012 (08/08/2012)
1,157.8800
1,170.5900
1,153.3100
1,167.6800
1,160.4950
Tuesday 7 August 2012 (07/08/2012)
1,158.8500
1,158.0700
1,157.9100
1,160.1500
1,159.0300
Monday 6 August 2012 (06/08/2012)
1,164.2900
1,158.7300
1,159.5500
1,160.8400
1,160.1950
Friday 3 August 2012 (03/08/2012)
1,133.8600
1,161.2000
1,140.9000
1,155.7700
1,148.3350
Thursday 2 August 2012 (02/08/2012)
1,130.2300
1,133.7300
1,123.9200
1,137.5600
1,130.7400
Wednesday 1 August 2012 (01/08/2012)
1,143.8000
1,130.2000
1,139.3500
1,140.4900
1,139.9200

July

Tuesday 31 July 2012 (31/07/2012)
1,152.1400
1,143.4700
1,143.7800
1,152.2800
1,148.0300
Monday 30 July 2012 (30/07/2012)
1,156.8000
1,152.0000
1,155.3500
1,156.5000
1,155.9250
Friday 27 July 2012 (27/07/2012)
1,150.2600
1,162.6500
1,148.8300
1,158.0900
1,153.4600
Thursday 26 July 2012 (26/07/2012)
1,128.7600
1,150.0400
1,139.7100
1,136.9800
1,138.3450
Wednesday 25 July 2012 (25/07/2012)
1,110.7900
1,129.0700
1,112.5700
1,125.6300
1,119.1000
Tuesday 24 July 2012 (24/07/2012)
1,118.8600
1,111.2500
1,109.8800
1,121.7100
1,115.7950
Monday 23 July 2012 (23/07/2012)
1,140.0200
1,119.2100
1,125.6000
1,134.0000
1,129.8000
Friday 20 July 2012 (20/07/2012)
1,156.6300
1,139.9600
1,145.2800
1,149.8500
1,147.5650
Thursday 19 July 2012 (19/07/2012)
1,157.2800
1,156.2500
1,152.7500
1,160.4100
1,156.5800
Wednesday 18 July 2012 (18/07/2012)
1,155.7500
1,157.1400
1,155.4300
1,158.1900
1,156.8100
Tuesday 17 July 2012 (17/07/2012)
1,152.6800
1,155.9400
1,152.7700
1,150.2100
1,151.4900
Monday 16 July 2012 (16/07/2012)
1,147.1800
1,152.5700
1,152.2800
1,148.8900
1,150.5850
Friday 13 July 2012 (13/07/2012)
1,134.6300
1,145.1600
1,141.5200
1,136.7600
1,139.1400
Thursday 12 July 2012 (12/07/2012)
1,141.5900
1,134.6100
1,136.3100
1,141.0400
1,138.6750
Wednesday 11 July 2012 (11/07/2012)
1,147.6100
1,141.4200
1,143.3900
1,148.3800
1,145.8850
Tuesday 10 July 2012 (10/07/2012)
1,144.5700
1,150.1000
1,144.1800
1,151.0400
1,147.6100
Monday 9 July 2012 (09/07/2012)
1,139.1600
1,144.4400
1,136.0200
1,142.3100
1,139.1650
Friday 6 July 2012 (06/07/2012)
1,150.3400
1,138.1200
1,136.8400
1,151.5500
1,144.1950
Thursday 5 July 2012 (05/07/2012)
1,149.3300
1,150.2000
1,150.1200
1,152.9500
1,151.5350
Wednesday 4 July 2012 (04/07/2012)
1,160.9900
1,149.5600
1,161.6300
1,152.1700
1,156.9000
Tuesday 3 July 2012 (03/07/2012)
1,151.0700
1,161.1900
1,153.2000
1,160.8700
1,157.0350
Monday 2 July 2012 (02/07/2012)
1,151.3600
1,151.3600
1,147.9100
1,154.8100
1,151.3600

June

Friday 29 June 2012 (29/06/2012)
1,124.0300
1,146.8500
1,129.1600
1,146.7200
1,137.9400
Thursday 28 June 2012 (28/06/2012)
1,124.4100
1,123.9600
1,123.1100
1,122.8500
1,122.9800
Wednesday 27 June 2012 (27/06/2012)
1,127.4100
1,118.6700
1,120.6500
1,125.2700
1,122.9600
Tuesday 26 June 2012 (26/06/2012)
1,113.4000
1,127.1900
1,122.5200
1,117.0400
1,119.7800
Monday 25 June 2012 (25/06/2012)
1,130.3300
1,113.4400
1,117.7800
1,117.2600
1,117.5200
Friday 22 June 2012 (22/06/2012)
1,122.4800
1,131.8700
1,128.1000
1,128.4000
1,128.2500
Thursday 21 June 2012 (21/06/2012)
1,148.1300
1,122.5300
1,133.4600
1,141.6000
1,137.5300
Wednesday 20 June 2012 (20/06/2012)
1,146.1100
1,147.9000
1,146.6900
1,152.2200
1,149.4550
Tuesday 19 June 2012 (19/06/2012)
1,132.1000
1,146.1500
1,140.4600
1,140.9200
1,140.6900
Monday 18 June 2012 (18/06/2012)
1,136.1100
1,132.1800
1,129.1100
1,133.9800
1,131.5450
Friday 15 June 2012 (15/06/2012)
1,124.0600
1,123.0600
1,126.5700
1,123.3700
1,124.9700
Thursday 14 June 2012 (14/06/2012)
1,121.2500
1,124.1900
1,120.1900
1,123.6900
1,121.9400
Wednesday 13 June 2012 (13/06/2012)
1,120.3600
1,122.1300
1,123.0100
1,124.3700
1,123.6900
Tuesday 12 June 2012 (12/06/2012)
1,111.5900
1,119.6100
1,118.9400
1,118.8300
1,118.8850
Monday 11 June 2012 (11/06/2012)
1,127.4200
1,111.7300
1,121.7000
1,131.6100
1,126.6550
Friday 8 June 2012 (08/06/2012)
1,122.4900
1,117.4500
1,119.0200
1,113.7000
1,116.3600
Thursday 7 June 2012 (07/06/2012)
1,118.1900
1,128.3000
1,119.2800
1,122.5000
1,120.8900
Wednesday 6 June 2012 (06/06/2012)
1,114.7800
1,136.9500
1,123.0900
1,118.3700
1,120.7300
Tuesday 5 June 2012 (05/06/2012)
1,105.6900
1,114.3900
1,108.8200
1,112.6400
1,110.7300
Monday 4 June 2012 (04/06/2012)
1,092.4000
1,105.4400
1,102.0400
1,104.4000
1,103.2200
Friday 1 June 2012 (01/06/2012)
1,103.3200
1,107.3200
1,108.4900
1,102.0300
1,105.2600

May

Thursday 31 May 2012 (31/05/2012)
1,104.7600
1,102.9300
1,122.7300
1,106.6400
1,114.6850
Wednesday 30 May 2012 (30/05/2012)
1,129.3200
1,104.6800
1,136.1800
1,123.0500
1,129.6150
Tuesday 29 May 2012 (29/05/2012)
1,112.9800
1,151.2900
1,147.5300
1,120.2600
1,133.8950
Monday 28 May 2012 (28/05/2012)
1,109.7200
1,112.9200
1,135.8000
1,119.8800
1,127.8400
Friday 25 May 2012 (25/05/2012)
1,147.0600
1,104.4000
1,134.4700
1,115.0500
1,124.7600
Thursday 24 May 2012 (24/05/2012)
1,117.4200
1,146.8900
1,137.3400
1,113.0300
1,125.1850
Wednesday 23 May 2012 (23/05/2012)
1,110.0300
1,117.3700
1,118.3200
1,107.3400
1,112.8300
Tuesday 22 May 2012 (22/05/2012)
1,138.5600
1,109.7400
1,131.4000
1,119.5000
1,125.4500
Monday 21 May 2012 (21/05/2012)
1,113.5900
1,140.8400
1,130.5500
1,122.8200
1,126.6850
Friday 18 May 2012 (18/05/2012)
1,108.2200
1,106.6600
1,112.6200
1,112.9400
1,112.7800
Thursday 17 May 2012 (17/05/2012)
1,111.3000
1,108.3000
1,113.5800
1,112.6500
1,113.1150
Wednesday 16 May 2012 (16/05/2012)
1,112.1700
1,111.3400
1,117.7900
1,116.4700
1,117.1300
Tuesday 15 May 2012 (15/05/2012)
1,124.6000
1,112.2900
1,125.8700
1,127.7300
1,126.8000
Monday 14 May 2012 (14/05/2012)
1,133.6600
1,124.9800
1,133.7100
1,134.3200
1,134.0150
Friday 11 May 2012 (11/05/2012)
1,146.0400
1,134.5100
1,136.8700
1,142.4500
1,139.6600
Thursday 10 May 2012 (10/05/2012)
1,155.3600
1,143.9400
1,148.1600
1,153.1700
1,150.6650
Wednesday 9 May 2012 (09/05/2012)
1,165.3900
1,155.1900
1,153.4500
1,165.6100
1,159.5300
Tuesday 8 May 2012 (08/05/2012)
1,176.2700
1,165.3100
1,170.8300
1,175.2100
1,173.0200
Monday 7 May 2012 (07/05/2012)
1,169.0300
1,179.3100
1,178.4300
1,173.6100
1,176.0200
Friday 4 May 2012 (04/05/2012)
1,187.7600
1,174.0600
1,184.9600
1,178.2600
1,181.6100
Thursday 3 May 2012 (03/05/2012)
1,192.0500
1,187.5900
1,195.4000
1,193.8900
1,194.6450
Wednesday 2 May 2012 (02/05/2012)
1,188.4300
1,192.1600
1,188.1900
1,176.3600
1,182.2750
Tuesday 1 May 2012 (01/05/2012)
1,182.2900
1,189.4600
1,181.3700
1,189.4800
1,185.4250

April

Monday 30 April 2012 (30/04/2012)
1,184.1800
1,182.0900
1,182.9700
1,188.0900
1,185.5300
Friday 27 April 2012 (27/04/2012)
1,182.2500
1,185.3500
1,179.0200
1,182.6000
1,180.8100
Thursday 26 April 2012 (26/04/2012)
1,187.4900
1,182.9500
1,180.3400
1,188.0700
1,184.2050
Wednesday 25 April 2012 (25/04/2012)
1,179.3300
1,187.8400
1,182.3800
1,187.5700
1,184.9750
Tuesday 24 April 2012 (24/04/2012)
1,171.3200
1,179.4400
1,170.1600
1,180.1100
1,175.1350
Monday 23 April 2012 (23/04/2012)
1,174.9900
1,171.4800
1,168.3800
1,172.1000
1,170.2400
Friday 20 April 2012 (20/04/2012)
1,168.9400
1,174.6400
1,173.1700
1,174.3500
1,173.7600
Thursday 19 April 2012 (19/04/2012)
1,170.0600
1,168.9100
1,166.7900
1,173.4900
1,170.1400
Wednesday 18 April 2012 (18/04/2012)
1,174.9500
1,170.3600
1,169.7100
1,177.7900
1,173.7500
Tuesday 17 April 2012 (17/04/2012)
1,155.9900
1,175.5700
1,155.8200
1,172.8300
1,164.3250
Monday 16 April 2012 (16/04/2012)
1,149.4200
1,155.8500
1,148.8700
1,151.1000
1,149.9850
Friday 13 April 2012 (13/04/2012)
1,163.5000
1,149.5900
1,156.8600
1,154.8100
1,155.8350
Thursday 12 April 2012 (12/04/2012)
1,142.4100
1,163.5200
1,148.7200
1,159.3800
1,154.0500
Wednesday 11 April 2012 (11/04/2012)
1,143.8100
1,142.3000
1,142.0500
1,145.9400
1,143.9950
Tuesday 10 April 2012 (10/04/2012)
1,162.0700
1,144.0400
1,148.3200
1,156.8700
1,152.5950
Monday 9 April 2012 (09/04/2012)
1,154.3700
1,164.3300
1,159.0900
1,148.0000
1,153.5450
Friday 6 April 2012 (06/04/2012)
1,161.5800
1,156.3600
1,157.3900
1,162.8700
1,160.1300
Thursday 5 April 2012 (05/04/2012)
1,165.6800
1,161.5300
1,168.9900
1,165.2800
1,167.1350
Wednesday 4 April 2012 (04/04/2012)
1,178.5500
1,166.0300
1,173.1300
1,178.5700
1,175.8500
Tuesday 3 April 2012 (03/04/2012)
1,194.5000
1,178.7500
1,189.1800
1,186.5000
1,187.8400
Monday 2 April 2012 (02/04/2012)
1,196.4300
1,195.1200
1,198.3500
1,194.9600
1,196.6550

March

Friday 30 March 2012 (30/03/2012)
1,185.5100
1,191.5900
1,192.5800
1,197.2400
1,194.9100
Thursday 29 March 2012 (29/03/2012)
1,191.4000
1,185.4800
1,185.6000
1,193.2200
1,189.4100
Wednesday 28 March 2012 (28/03/2012)
1,203.9000
1,196.4700
1,200.9900
1,196.6400
1,198.8150
Tuesday 27 March 2012 (27/03/2012)
1,210.0200
1,203.9000
1,210.9200
1,203.8800
1,207.4000
Monday 26 March 2012 (26/03/2012)
1,190.2800
1,209.4200
1,197.7900
1,200.0700
1,198.9300
Friday 23 March 2012 (23/03/2012)
1,196.7200
1,188.6100
1,189.8600
1,187.9700
1,188.9150
Thursday 22 March 2012 (22/03/2012)
1,194.9600
1,197.7000
1,191.9900
1,192.8600
1,192.4250
Wednesday 21 March 2012 (21/03/2012)
1,202.1700
1,195.0700
1,201.7500
1,202.6000
1,202.1750
Tuesday 20 March 2012 (20/03/2012)
1,210.0400
1,202.3500
1,202.6800
1,208.8600
1,205.7700
Monday 19 March 2012 (19/03/2012)
1,204.5200
1,210.0600
1,211.3800
1,198.6500
1,205.0150
Friday 16 March 2012 (16/03/2012)
1,204.0000
1,204.7700
1,203.9500
1,203.1400
1,203.5450
Thursday 15 March 2012 (15/03/2012)
1,191.4100
1,204.0400
1,194.1400
1,192.7400
1,193.4400
Wednesday 14 March 2012 (14/03/2012)
1,216.4200
1,191.7300
1,192.1900
1,214.5200
1,203.3550
Tuesday 13 March 2012 (13/03/2012)
1,211.9500
1,216.7100
1,213.8300
1,216.3400
1,215.0850
Monday 12 March 2012 (12/03/2012)
1,207.1500
1,211.1100
1,202.3300
1,210.3600
1,206.3450
Friday 9 March 2012 (09/03/2012)
1,220.3200
1,207.2200
1,214.4800
1,210.2700
1,212.3750
Thursday 8 March 2012 (08/03/2012)
1,198.7700
1,220.4300
1,206.2800
1,210.9100
1,208.5950
Wednesday 7 March 2012 (07/03/2012)
1,193.5800
1,198.4700
1,198.3000
1,197.2000
1,197.7500
Tuesday 6 March 2012 (06/03/2012)
1,207.8400
1,193.9200
1,209.1600
1,197.9700
1,203.5650
Monday 5 March 2012 (05/03/2012)
1,206.5100
1,207.2500
1,206.4500
1,206.3300
1,206.3900
Friday 2 March 2012 (02/03/2012)
1,219.4400
1,206.7100
1,216.6100
1,210.9800
1,213.7950
Thursday 1 March 2012 (01/03/2012)
1,200.9100
1,219.5100
1,214.2500
1,209.5300
1,211.8900

February

Wednesday 29 February 2012 (29/02/2012)
1,206.1600
1,201.2700
1,213.9400
1,213.6600
1,213.8000
Tuesday 28 February 2012 (28/02/2012)
1,205.6600
1,217.6200
1,212.5900
1,200.6100
1,206.6000
Monday 27 February 2012 (27/02/2012)
1,190.8300
1,206.9000
1,202.6600
1,205.7700
1,204.2150
Friday 24 February 2012 (24/02/2012)
1,180.5400
1,191.4800
1,201.3000
1,186.8600
1,194.0800
Thursday 23 February 2012 (23/02/2012)
1,169.9200
1,180.6400
1,178.6900
1,178.7400
1,178.7150
Wednesday 22 February 2012 (22/02/2012)
1,167.5100
1,169.8700
1,165.5200
1,172.4300
1,168.9750
Tuesday 21 February 2012 (21/02/2012)
1,172.2100
1,169.1800
1,172.3700
1,171.7400
1,172.0550
Monday 20 February 2012 (20/02/2012)
1,169.7600
1,172.1700
1,173.9200
1,174.2500
1,174.0850
Friday 17 February 2012 (17/02/2012)
1,157.8500
1,161.5300
1,157.8200
1,164.7100
1,161.2650
Thursday 16 February 2012 (16/02/2012)
1,153.8800
1,156.3100
1,163.0000
1,153.9400
1,158.4700
Wednesday 15 February 2012 (15/02/2012)
1,164.8900
1,153.5600
1,168.6900
1,166.5900
1,167.6400
Tuesday 14 February 2012 (14/02/2012)
1,171.1400
1,165.0400
1,167.1800
1,166.5600
1,166.8700
Monday 13 February 2012 (13/02/2012)
1,166.3000
1,178.3900
1,172.6700
1,174.0400
1,173.3550
Friday 10 February 2012 (10/02/2012)
1,179.3200
1,169.7000
1,165.1600
1,176.6900
1,170.9250
Thursday 9 February 2012 (09/02/2012)
1,174.6400
1,179.0100
1,177.1700
1,175.3400
1,176.2550
Wednesday 8 February 2012 (08/02/2012)
1,182.3000
1,174.6400
1,186.4100
1,176.6500
1,181.5300
Tuesday 7 February 2012 (07/02/2012)
1,189.6300
1,181.8900
1,183.8700
1,187.0800
1,185.4750
Monday 6 February 2012 (06/02/2012)
1,186.5400
1,189.5600
1,179.9300
1,185.5300
1,182.7300
Friday 3 February 2012 (03/02/2012)
1,169.0400
1,191.6200
1,172.9500
1,186.5400
1,179.7450
Thursday 2 February 2012 (02/02/2012)
1,168.9000
1,169.0000
1,163.4600
1,170.8400
1,167.1500
Wednesday 1 February 2012 (01/02/2012)
1,150.4200
1,168.4400
1,155.0600
1,165.5700
1,160.3150

January

Tuesday 31 January 2012 (31/01/2012)
1,145.3400
1,150.4200
1,147.7800
1,152.7400
1,150.2600
Monday 30 January 2012 (30/01/2012)
1,155.8200
1,145.5900
1,146.3500
1,152.6400
1,149.4950
Friday 27 January 2012 (27/01/2012)
1,146.0700
1,156.1400
1,146.8600
1,155.1000
1,150.9800
Thursday 26 January 2012 (26/01/2012)
1,127.2400
1,148.5900
1,138.0900
1,139.2600
1,138.6750
Wednesday 25 January 2012 (25/01/2012)
1,134.8700
1,127.0600
1,124.1700
1,122.4000
1,123.2850
Tuesday 24 January 2012 (24/01/2012)
1,128.6200
1,133.9900
1,126.4200
1,128.4700
1,127.4450
Monday 23 January 2012 (23/01/2012)
1,125.8600
1,127.7800
1,123.8800
1,128.5400
1,126.2100