South African Rand-Hungarian Forint History: 2024
Go
Set AlertDaily ZAR/HUF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 21.6633 on 08/11/2024
Lowest exchange rate of 2024: 18.3422 on 17/01/2024
Average exchange rate of 2024: 19.7658
Historical Graph For Converting South African Rands into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Hungarian Forint on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 21.4569 | 21.4504 | 21.4532 | 21.4520 | 21.4526 |
| Wednesday 20 November 2024 (20/11/2024) | 21.3403 | 21.4570 | 21.4196 | 21.2867 | 21.3532 |
| Tuesday 19 November 2024 (19/11/2024) | 21.3569 | 21.3403 | 21.3380 | 21.3311 | 21.3346 |
| Monday 18 November 2024 (18/11/2024) | 21.3169 | 21.3569 | 21.3761 | 21.3236 | 21.3499 |
| Friday 15 November 2024 (15/11/2024) | 21.1260 | 21.2988 | 21.1646 | 21.1451 | 21.1549 |
| Thursday 14 November 2024 (14/11/2024) | 21.1696 | 21.1259 | 21.1542 | 21.1271 | 21.1407 |
| Wednesday 13 November 2024 (13/11/2024) | 21.3547 | 21.1696 | 21.3658 | 21.2680 | 21.3169 |
| Tuesday 12 November 2024 (12/11/2024) | 21.4820 | 21.3547 | 21.4159 | 21.3862 | 21.4011 |
| Monday 11 November 2024 (11/11/2024) | 21.5791 | 21.4824 | 21.6018 | 21.4775 | 21.5397 |
| Friday 8 November 2024 (08/11/2024) | 21.6430 | 21.5910 | 21.6633 | 21.5790 | 21.6212 |
| Thursday 7 November 2024 (07/11/2024) | 21.6653 | 21.6435 | 21.6417 | 21.6261 | 21.6339 |
| Wednesday 6 November 2024 (06/11/2024) | 21.5076 | 21.6653 | 21.5452 | 21.4918 | 21.5185 |
| Tuesday 5 November 2024 (05/11/2024) | 21.4222 | 21.5117 | 21.4985 | 21.4908 | 21.4947 |
| Monday 4 November 2024 (04/11/2024) | 21.3439 | 21.4222 | 21.3708 | 21.3316 | 21.3512 |
| Friday 1 November 2024 (01/11/2024) | 21.3067 | 21.3422 | 21.3389 | 21.3082 | 21.3236 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 21.2652 | 21.3063 | 21.2838 | 21.2538 | 21.2688 |
| Wednesday 30 October 2024 (30/10/2024) | 21.2001 | 21.2653 | 21.3398 | 21.2592 | 21.2995 |
| Tuesday 29 October 2024 (29/10/2024) | 21.1201 | 21.2055 | 21.1979 | 21.1582 | 21.1781 |
| Monday 28 October 2024 (28/10/2024) | 21.2089 | 21.1241 | 21.1913 | 21.0615 | 21.1264 |
| Friday 25 October 2024 (25/10/2024) | 21.0745 | 21.1921 | 21.1493 | 21.1173 | 21.1333 |
| Thursday 24 October 2024 (24/10/2024) | 21.0030 | 21.0744 | 21.0917 | 21.0496 | 21.0707 |
| Wednesday 23 October 2024 (23/10/2024) | 21.1440 | 21.0065 | 21.1535 | 20.9685 | 21.0610 |
| Tuesday 22 October 2024 (22/10/2024) | 21.0722 | 21.1440 | 21.1248 | 21.0725 | 21.0987 |
| Monday 21 October 2024 (21/10/2024) | 21.0273 | 21.0722 | 21.0233 | 20.9750 | 20.9992 |
| Friday 18 October 2024 (18/10/2024) | 20.9014 | 20.9213 | 20.9515 | 20.9468 | 20.9492 |
| Thursday 17 October 2024 (17/10/2024) | 20.9507 | 20.9022 | 20.9255 | 20.8365 | 20.8810 |
| Wednesday 16 October 2024 (16/10/2024) | 20.8265 | 20.9507 | 20.9137 | 20.8186 | 20.8662 |
| Tuesday 15 October 2024 (15/10/2024) | 20.9042 | 20.8261 | 20.9119 | 20.8184 | 20.8652 |
| Monday 14 October 2024 (14/10/2024) | 21.0784 | 20.9042 | 21.0346 | 20.9040 | 20.9693 |
| Friday 11 October 2024 (11/10/2024) | 20.9225 | 21.0902 | 21.0668 | 20.9590 | 21.0129 |
| Thursday 10 October 2024 (10/10/2024) | 20.6579 | 20.9231 | 20.8436 | 20.7814 | 20.8125 |
| Wednesday 9 October 2024 (09/10/2024) | 20.6878 | 20.6573 | 20.7115 | 20.6669 | 20.6892 |
| Tuesday 8 October 2024 (08/10/2024) | 21.0732 | 20.6914 | 20.9134 | 20.8038 | 20.8586 |
| Monday 7 October 2024 (07/10/2024) | 20.9177 | 21.0731 | 21.0634 | 20.9244 | 20.9939 |
| Friday 4 October 2024 (04/10/2024) | 20.7883 | 20.9082 | 20.8597 | 20.8397 | 20.8497 |
| Thursday 3 October 2024 (03/10/2024) | 20.8701 | 20.7883 | 20.8877 | 20.8411 | 20.8644 |
| Wednesday 2 October 2024 (02/10/2024) | 20.6753 | 20.8695 | 20.7714 | 20.7424 | 20.7569 |
| Tuesday 1 October 2024 (01/10/2024) | 20.6577 | 20.6752 | 20.6966 | 20.6770 | 20.6868 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 20.7884 | 20.6579 | 20.8175 | 20.6434 | 20.7305 |
| Friday 27 September 2024 (27/09/2024) | 20.6360 | 20.7684 | 20.7435 | 20.6604 | 20.7020 |
| Thursday 26 September 2024 (26/09/2024) | 20.5542 | 20.6359 | 20.6507 | 20.5872 | 20.6190 |
| Wednesday 25 September 2024 (25/09/2024) | 20.4320 | 20.5544 | 20.5707 | 20.3578 | 20.4643 |
| Tuesday 24 September 2024 (24/09/2024) | 20.4848 | 20.4320 | 20.5107 | 20.4407 | 20.4757 |
| Monday 23 September 2024 (23/09/2024) | 20.1693 | 20.4848 | 20.3787 | 20.3280 | 20.3534 |
| Friday 20 September 2024 (20/09/2024) | 20.1819 | 20.2025 | 20.1715 | 20.0873 | 20.1294 |
| Thursday 19 September 2024 (19/09/2024) | 20.2117 | 20.1814 | 20.2791 | 20.1731 | 20.2261 |
| Wednesday 18 September 2024 (18/09/2024) | 20.1830 | 20.2114 | 20.1975 | 20.1801 | 20.1888 |
| Tuesday 17 September 2024 (17/09/2024) | 20.1069 | 20.1830 | 20.1675 | 20.0911 | 20.1293 |
| Monday 16 September 2024 (16/09/2024) | 20.1066 | 20.1027 | 20.0933 | 20.0348 | 20.0641 |
| Friday 13 September 2024 (13/09/2024) | 20.0847 | 20.0713 | 20.0918 | 20.0755 | 20.0837 |
| Thursday 12 September 2024 (12/09/2024) | 20.0953 | 20.0846 | 20.0654 | 19.9969 | 20.0312 |
| Wednesday 11 September 2024 (11/09/2024) | 20.0748 | 20.0954 | 20.0887 | 20.0747 | 20.0817 |
| Tuesday 10 September 2024 (10/09/2024) | 20.1214 | 20.0791 | 20.1342 | 20.0761 | 20.1052 |
| Monday 9 September 2024 (09/09/2024) | 19.9208 | 20.1216 | 19.9973 | 19.9671 | 19.9822 |
| Friday 6 September 2024 (06/09/2024) | 19.9850 | 19.8934 | 20.0015 | 19.9980 | 19.9998 |
| Thursday 5 September 2024 (05/09/2024) | 19.8643 | 19.9850 | 19.9547 | 19.8566 | 19.9057 |
| Wednesday 4 September 2024 (04/09/2024) | 19.8507 | 19.8642 | 19.8878 | 19.8092 | 19.8485 |
| Tuesday 3 September 2024 (03/09/2024) | 19.8985 | 19.8553 | 19.8852 | 19.8439 | 19.8646 |
| Monday 2 September 2024 (02/09/2024) | 19.9691 | 19.8991 | 19.9199 | 19.8432 | 19.8816 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 19.9683 | 19.9548 | 20.0686 | 19.9415 | 20.0051 |
| Thursday 29 August 2024 (29/08/2024) | 19.8351 | 19.9683 | 19.9958 | 19.8669 | 19.9314 |
| Wednesday 28 August 2024 (28/08/2024) | 19.8447 | 19.8348 | 19.8532 | 19.8387 | 19.8460 |
| Tuesday 27 August 2024 (27/08/2024) | 19.9176 | 19.8446 | 19.9255 | 19.8465 | 19.8860 |
| Monday 26 August 2024 (26/08/2024) | 19.8598 | 19.9176 | 19.8946 | 19.8694 | 19.8820 |
| Friday 23 August 2024 (23/08/2024) | 19.6659 | 19.8472 | 19.8290 | 19.7243 | 19.7767 |
| Thursday 22 August 2024 (22/08/2024) | 19.7516 | 19.6655 | 19.7344 | 19.6632 | 19.6988 |
| Wednesday 21 August 2024 (21/08/2024) | 19.8499 | 19.7515 | 19.8443 | 19.6933 | 19.7688 |
| Tuesday 20 August 2024 (20/08/2024) | 20.0930 | 19.8499 | 20.0060 | 19.8816 | 19.9438 |
| Monday 19 August 2024 (19/08/2024) | 20.0474 | 20.0930 | 20.0859 | 20.0143 | 20.0501 |
| Friday 16 August 2024 (16/08/2024) | 20.0301 | 20.0378 | 20.0792 | 20.0764 | 20.0778 |
| Thursday 15 August 2024 (15/08/2024) | 19.8401 | 20.0302 | 19.9428 | 19.8985 | 19.9207 |
| Wednesday 14 August 2024 (14/08/2024) | 19.7648 | 19.8393 | 19.7752 | 19.7409 | 19.7581 |
| Tuesday 13 August 2024 (13/08/2024) | 19.7589 | 19.7648 | 19.8051 | 19.7433 | 19.7742 |
| Monday 12 August 2024 (12/08/2024) | 19.7473 | 19.7590 | 19.7594 | 19.7470 | 19.7532 |
| Friday 9 August 2024 (09/08/2024) | 19.7624 | 19.7051 | 19.7727 | 19.7578 | 19.7653 |
| Thursday 8 August 2024 (08/08/2024) | 19.7903 | 19.7666 | 19.7581 | 19.7450 | 19.7516 |
| Wednesday 7 August 2024 (07/08/2024) | 19.6902 | 19.7889 | 19.8799 | 19.7860 | 19.8330 |
| Tuesday 6 August 2024 (06/08/2024) | 19.5664 | 19.6903 | 19.7166 | 19.5492 | 19.6329 |
| Monday 5 August 2024 (05/08/2024) | 19.9081 | 19.5663 | 19.7308 | 19.6280 | 19.6794 |
| Friday 2 August 2024 (02/08/2024) | 20.0943 | 19.9360 | 20.1258 | 19.9610 | 20.0434 |
| Thursday 1 August 2024 (01/08/2024) | 19.9993 | 20.0943 | 20.1417 | 20.0427 | 20.0922 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 19.9448 | 19.9993 | 20.0253 | 19.9712 | 19.9983 |
| Tuesday 30 July 2024 (30/07/2024) | 19.6996 | 19.9448 | 19.8560 | 19.7867 | 19.8214 |
| Monday 29 July 2024 (29/07/2024) | 19.6401 | 19.6997 | 19.6874 | 19.6784 | 19.6829 |
| Friday 26 July 2024 (26/07/2024) | 19.7038 | 19.7184 | 19.6900 | 19.6900 | 19.6900 |
| Thursday 25 July 2024 (25/07/2024) | 19.7548 | 19.7038 | 19.7129 | 19.6512 | 19.6821 |
| Wednesday 24 July 2024 (24/07/2024) | 19.5467 | 19.7548 | 19.7277 | 19.6638 | 19.6958 |
| Tuesday 23 July 2024 (23/07/2024) | 19.5963 | 19.5424 | 19.5906 | 19.5467 | 19.5687 |
| Monday 22 July 2024 (22/07/2024) | 19.6157 | 19.5963 | 19.6216 | 19.6172 | 19.6194 |
| Friday 19 July 2024 (19/07/2024) | 19.6367 | 19.6485 | 19.6265 | 19.5793 | 19.6029 |
| Thursday 18 July 2024 (18/07/2024) | 19.6456 | 19.6367 | 19.6566 | 19.6230 | 19.6398 |
| Wednesday 17 July 2024 (17/07/2024) | 19.9307 | 19.6457 | 19.8550 | 19.6891 | 19.7721 |
| Tuesday 16 July 2024 (16/07/2024) | 19.7442 | 19.9350 | 19.8724 | 19.7567 | 19.8146 |
| Monday 15 July 2024 (15/07/2024) | 20.0238 | 19.7442 | 19.9287 | 19.7289 | 19.8288 |
| Friday 12 July 2024 (12/07/2024) | 20.1378 | 20.0161 | 20.0993 | 20.0225 | 20.0609 |
| Thursday 11 July 2024 (11/07/2024) | 20.0477 | 20.1379 | 20.0884 | 20.0844 | 20.0864 |
| Wednesday 10 July 2024 (10/07/2024) | 20.0627 | 20.0476 | 20.0631 | 20.0590 | 20.0611 |
| Tuesday 9 July 2024 (09/07/2024) | 20.1153 | 20.0628 | 20.1145 | 20.1071 | 20.1108 |
| Monday 8 July 2024 (08/07/2024) | 19.9358 | 20.1164 | 20.0449 | 19.9891 | 20.0170 |
| Friday 5 July 2024 (05/07/2024) | 19.9110 | 19.9214 | 19.9432 | 19.8518 | 19.8975 |
| Thursday 4 July 2024 (04/07/2024) | 19.8628 | 19.9107 | 19.9137 | 19.8492 | 19.8815 |
| Wednesday 3 July 2024 (03/07/2024) | 19.7587 | 19.8628 | 19.9211 | 19.7617 | 19.8414 |
| Tuesday 2 July 2024 (02/07/2024) | 19.9906 | 19.7593 | 20.0371 | 19.7660 | 19.9016 |
| Monday 1 July 2024 (01/07/2024) | 20.4340 | 19.9904 | 20.3320 | 20.0375 | 20.1848 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 20.0510 | 20.2622 | 20.2949 | 20.0339 | 20.1644 |
| Thursday 27 June 2024 (27/06/2024) | 20.4457 | 20.0510 | 20.4227 | 20.1032 | 20.2630 |
| Wednesday 26 June 2024 (26/06/2024) | 20.2567 | 20.4450 | 20.4577 | 20.2310 | 20.3444 |
| Tuesday 25 June 2024 (25/06/2024) | 20.3301 | 20.2575 | 20.3225 | 20.2905 | 20.3065 |
| Monday 24 June 2024 (24/06/2024) | 20.6332 | 20.3302 | 20.4487 | 20.3472 | 20.3980 |
| Friday 21 June 2024 (21/06/2024) | 20.6297 | 20.6391 | 20.7331 | 20.6760 | 20.7046 |
| Thursday 20 June 2024 (20/06/2024) | 20.5108 | 20.6299 | 20.5866 | 20.4086 | 20.4976 |
| Wednesday 19 June 2024 (19/06/2024) | 20.3623 | 20.5061 | 20.4813 | 20.4239 | 20.4526 |
| Tuesday 18 June 2024 (18/06/2024) | 20.1995 | 20.3621 | 20.3178 | 20.2529 | 20.2854 |
| Monday 17 June 2024 (17/06/2024) | 20.2197 | 20.2006 | 20.2806 | 20.2341 | 20.2574 |
| Friday 14 June 2024 (14/06/2024) | 20.0529 | 20.2434 | 20.2587 | 20.1309 | 20.1948 |
| Thursday 13 June 2024 (13/06/2024) | 19.8770 | 20.0536 | 19.9558 | 19.8948 | 19.9253 |
| Wednesday 12 June 2024 (12/06/2024) | 19.7930 | 19.8768 | 19.8608 | 19.7182 | 19.7895 |
| Tuesday 11 June 2024 (11/06/2024) | 19.4957 | 19.7919 | 19.6306 | 19.6274 | 19.6290 |
| Monday 10 June 2024 (10/06/2024) | 19.2040 | 19.4956 | 19.4066 | 19.3719 | 19.3893 |
| Friday 7 June 2024 (07/06/2024) | 18.8495 | 19.1676 | 19.0890 | 18.9889 | 19.0390 |
| Thursday 6 June 2024 (06/06/2024) | 18.9712 | 18.8494 | 18.9672 | 18.9248 | 18.9460 |
| Wednesday 5 June 2024 (05/06/2024) | 19.3120 | 18.9713 | 19.2388 | 19.0516 | 19.1452 |
| Tuesday 4 June 2024 (04/06/2024) | 19.3253 | 19.3119 | 19.3180 | 19.3006 | 19.3093 |
| Monday 3 June 2024 (03/06/2024) | 19.0515 | 19.3253 | 19.3292 | 19.1520 | 19.2406 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 19.1714 | 19.0982 | 19.1724 | 19.0751 | 19.1238 |
| Thursday 30 May 2024 (30/05/2024) | 19.4780 | 19.1673 | 19.4901 | 19.1743 | 19.3322 |
| Wednesday 29 May 2024 (29/05/2024) | 19.3755 | 19.4748 | 19.4868 | 19.4128 | 19.4498 |
| Tuesday 28 May 2024 (28/05/2024) | 19.2962 | 19.3755 | 19.2860 | 19.2305 | 19.2583 |
| Monday 27 May 2024 (27/05/2024) | 19.2543 | 19.2963 | 19.2583 | 19.2468 | 19.2526 |
| Friday 24 May 2024 (24/05/2024) | 19.3197 | 19.2252 | 19.3161 | 19.3013 | 19.3087 |
| Thursday 23 May 2024 (23/05/2024) | 19.5662 | 19.3197 | 19.5125 | 19.4163 | 19.4644 |
| Wednesday 22 May 2024 (22/05/2024) | 19.6490 | 19.5644 | 19.6642 | 19.5854 | 19.6248 |
| Tuesday 21 May 2024 (21/05/2024) | 19.5492 | 19.6490 | 19.6450 | 19.4985 | 19.5718 |
| Monday 20 May 2024 (20/05/2024) | 19.5929 | 19.5492 | 19.5826 | 19.4933 | 19.5380 |
| Friday 17 May 2024 (17/05/2024) | 19.5712 | 19.6088 | 19.6117 | 19.5598 | 19.5858 |
| Thursday 16 May 2024 (16/05/2024) | 19.3942 | 19.5711 | 19.5038 | 19.4290 | 19.4664 |
| Wednesday 15 May 2024 (15/05/2024) | 19.3922 | 19.3940 | 19.4081 | 19.3856 | 19.3969 |
| Tuesday 14 May 2024 (14/05/2024) | 19.5280 | 19.3921 | 19.4611 | 19.4418 | 19.4515 |
| Monday 13 May 2024 (13/05/2024) | 19.5126 | 19.5280 | 19.5677 | 19.5347 | 19.5512 |
| Friday 10 May 2024 (10/05/2024) | 19.4884 | 19.5212 | 19.5219 | 19.4955 | 19.5087 |
| Thursday 9 May 2024 (09/05/2024) | 19.4731 | 19.4884 | 19.5239 | 19.4105 | 19.4672 |
| Wednesday 8 May 2024 (08/05/2024) | 19.5470 | 19.4731 | 19.5171 | 19.4367 | 19.4769 |
| Tuesday 7 May 2024 (07/05/2024) | 19.5210 | 19.5469 | 19.5644 | 19.5050 | 19.5347 |
| Monday 6 May 2024 (06/05/2024) | 19.5785 | 19.5208 | 19.5721 | 19.5714 | 19.5718 |
| Friday 3 May 2024 (03/05/2024) | 19.5743 | 19.5571 | 19.5452 | 19.5385 | 19.5419 |
| Thursday 2 May 2024 (02/05/2024) | 19.5777 | 19.5740 | 19.6032 | 19.5402 | 19.5717 |
| Wednesday 1 May 2024 (01/05/2024) | 19.5252 | 19.5777 | 19.6126 | 19.5239 | 19.5683 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 19.5914 | 19.5250 | 19.5040 | 19.4571 | 19.4806 |
| Monday 29 April 2024 (29/04/2024) | 19.5405 | 19.5927 | 19.5644 | 19.4837 | 19.5241 |
| Friday 26 April 2024 (26/04/2024) | 19.2329 | 19.5054 | 19.5125 | 19.2519 | 19.3822 |
| Thursday 25 April 2024 (25/04/2024) | 19.1567 | 19.2331 | 19.3137 | 19.1880 | 19.2509 |
| Wednesday 24 April 2024 (24/04/2024) | 19.2213 | 19.1571 | 19.2270 | 19.1615 | 19.1943 |
| Tuesday 23 April 2024 (23/04/2024) | 19.2846 | 19.2212 | 19.2596 | 19.1877 | 19.2237 |
| Monday 22 April 2024 (22/04/2024) | 19.3492 | 19.2846 | 19.3843 | 19.3198 | 19.3521 |
| Friday 19 April 2024 (19/04/2024) | 19.3437 | 19.3557 | 19.3944 | 19.2457 | 19.3201 |
| Thursday 18 April 2024 (18/04/2024) | 19.3561 | 19.3437 | 19.3693 | 19.3041 | 19.3367 |
| Wednesday 17 April 2024 (17/04/2024) | 19.5358 | 19.3561 | 19.4850 | 19.4100 | 19.4475 |
| Tuesday 16 April 2024 (16/04/2024) | 19.5317 | 19.5359 | 19.5203 | 19.4972 | 19.5088 |
| Monday 15 April 2024 (15/04/2024) | 19.5354 | 19.5359 | 19.5485 | 19.4840 | 19.5163 |
| Friday 12 April 2024 (12/04/2024) | 19.3904 | 19.5554 | 19.5244 | 19.5156 | 19.5200 |
| Thursday 11 April 2024 (11/04/2024) | 19.3926 | 19.3903 | 19.3845 | 19.3470 | 19.3658 |
| Wednesday 10 April 2024 (10/04/2024) | 19.4837 | 19.3928 | 19.4445 | 19.3944 | 19.4195 |
| Tuesday 9 April 2024 (09/04/2024) | 19.2573 | 19.4839 | 19.3609 | 19.3421 | 19.3515 |
| Monday 8 April 2024 (08/04/2024) | 19.2438 | 19.2615 | 19.3568 | 19.2634 | 19.3101 |
| Friday 5 April 2024 (05/04/2024) | 19.3358 | 19.2534 | 19.3139 | 19.2823 | 19.2981 |
| Thursday 4 April 2024 (04/04/2024) | 19.4048 | 19.3358 | 19.3732 | 19.3674 | 19.3703 |
| Wednesday 3 April 2024 (03/04/2024) | 19.5280 | 19.4048 | 19.4575 | 19.4003 | 19.4289 |
| Tuesday 2 April 2024 (02/04/2024) | 19.4161 | 19.5280 | 19.5247 | 19.3949 | 19.4598 |
| Monday 1 April 2024 (01/04/2024) | 19.2976 | 19.4162 | 19.3861 | 19.3065 | 19.3463 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 19.2835 | 19.3160 | 19.3073 | 19.2902 | 19.2988 |
| Thursday 28 March 2024 (28/03/2024) | 19.2834 | 19.2835 | 19.2888 | 19.2501 | 19.2695 |
| Wednesday 27 March 2024 (27/03/2024) | 19.2388 | 19.2834 | 19.2937 | 19.2759 | 19.2848 |
| Tuesday 26 March 2024 (26/03/2024) | 19.4004 | 19.2389 | 19.2984 | 19.2785 | 19.2885 |
| Monday 25 March 2024 (25/03/2024) | 19.3415 | 19.4003 | 19.3570 | 19.3458 | 19.3514 |
| Friday 22 March 2024 (22/03/2024) | 19.3163 | 19.3427 | 19.3405 | 19.2903 | 19.3154 |
| Thursday 21 March 2024 (21/03/2024) | 19.2657 | 19.3163 | 19.2930 | 19.2704 | 19.2817 |
| Wednesday 20 March 2024 (20/03/2024) | 19.2063 | 19.2656 | 19.3077 | 19.2162 | 19.2620 |
| Tuesday 19 March 2024 (19/03/2024) | 19.1766 | 19.2065 | 19.1965 | 19.1620 | 19.1793 |
| Monday 18 March 2024 (18/03/2024) | 19.2809 | 19.1767 | 19.2306 | 19.1263 | 19.1785 |
| Friday 15 March 2024 (15/03/2024) | 19.4081 | 19.2187 | 19.3882 | 19.3079 | 19.3481 |
| Thursday 14 March 2024 (14/03/2024) | 19.4729 | 19.4082 | 19.4244 | 19.4042 | 19.4143 |
| Wednesday 13 March 2024 (13/03/2024) | 19.5579 | 19.4727 | 19.5203 | 19.5040 | 19.5122 |
| Tuesday 12 March 2024 (12/03/2024) | 19.3358 | 19.5577 | 19.5172 | 19.4822 | 19.4997 |
| Monday 11 March 2024 (11/03/2024) | 19.1926 | 19.3317 | 19.3462 | 19.2147 | 19.2805 |
| Friday 8 March 2024 (08/03/2024) | 19.3305 | 19.2527 | 19.2973 | 19.2088 | 19.2531 |
| Thursday 7 March 2024 (07/03/2024) | 19.2032 | 19.3305 | 19.2975 | 19.2565 | 19.2770 |
| Wednesday 6 March 2024 (06/03/2024) | 19.1161 | 19.2036 | 19.1463 | 19.0979 | 19.1221 |
| Tuesday 5 March 2024 (05/03/2024) | 19.1518 | 19.1149 | 19.1643 | 19.1351 | 19.1497 |
| Monday 4 March 2024 (04/03/2024) | 19.0301 | 19.1518 | 19.1224 | 19.0905 | 19.1065 |
| Friday 1 March 2024 (01/03/2024) | 18.9345 | 19.0469 | 18.9781 | 18.9552 | 18.9667 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 18.8324 | 18.9332 | 18.9208 | 18.8558 | 18.8883 |
| Wednesday 28 February 2024 (28/02/2024) | 18.8717 | 18.8208 | 18.8915 | 18.8251 | 18.8583 |
| Tuesday 27 February 2024 (27/02/2024) | 18.5964 | 18.8788 | 18.7898 | 18.6694 | 18.7296 |
| Monday 26 February 2024 (26/02/2024) | 18.5979 | 18.5974 | 18.6305 | 18.5911 | 18.6108 |
| Friday 23 February 2024 (23/02/2024) | 18.6996 | 18.6260 | 18.7214 | 18.5415 | 18.6315 |
| Thursday 22 February 2024 (22/02/2024) | 18.9190 | 18.6866 | 18.8896 | 18.7025 | 18.7961 |
| Wednesday 21 February 2024 (21/02/2024) | 18.9693 | 18.9218 | 19.0748 | 18.9386 | 19.0067 |
| Tuesday 20 February 2024 (20/02/2024) | 19.0190 | 18.9713 | 18.9703 | 18.9255 | 18.9479 |
| Monday 19 February 2024 (19/02/2024) | 19.0903 | 19.0191 | 19.0957 | 19.0075 | 19.0516 |
| Friday 16 February 2024 (16/02/2024) | 19.0597 | 19.1198 | 19.1499 | 19.0820 | 19.1160 |
| Thursday 15 February 2024 (15/02/2024) | 19.0210 | 19.0601 | 19.0312 | 19.0086 | 19.0199 |
| Wednesday 14 February 2024 (14/02/2024) | 18.8957 | 19.0210 | 19.0189 | 18.9512 | 18.9851 |
| Tuesday 13 February 2024 (13/02/2024) | 18.9854 | 18.8893 | 19.0290 | 18.9064 | 18.9677 |
| Monday 12 February 2024 (12/02/2024) | 18.9030 | 18.9849 | 18.9528 | 18.8701 | 18.9115 |
| Friday 9 February 2024 (09/02/2024) | 19.0114 | 18.8547 | 18.9655 | 18.9614 | 18.9635 |
| Thursday 8 February 2024 (08/02/2024) | 19.0683 | 19.0065 | 19.0116 | 19.0097 | 19.0107 |
| Wednesday 7 February 2024 (07/02/2024) | 19.0709 | 19.0682 | 19.0774 | 19.0718 | 19.0746 |
| Tuesday 6 February 2024 (06/02/2024) | 18.8717 | 19.0669 | 18.9750 | 18.9532 | 18.9641 |
| Monday 5 February 2024 (05/02/2024) | 18.8338 | 18.8747 | 18.8727 | 18.8672 | 18.8700 |
| Friday 2 February 2024 (02/02/2024) | 18.9176 | 18.8240 | 18.9434 | 18.8344 | 18.8889 |
| Thursday 1 February 2024 (01/02/2024) | 18.9768 | 18.9311 | 18.9869 | 18.9849 | 18.9859 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18.9628 | 18.9743 | 18.9930 | 18.9769 | 18.9850 |
| Tuesday 30 January 2024 (30/01/2024) | 19.1085 | 18.9759 | 19.1082 | 18.9292 | 19.0187 |
| Monday 29 January 2024 (29/01/2024) | 19.0291 | 19.0972 | 19.1434 | 19.0497 | 19.0966 |
| Friday 26 January 2024 (26/01/2024) | 18.8093 | 18.9951 | 18.9201 | 18.9165 | 18.9183 |
| Thursday 25 January 2024 (25/01/2024) | 18.8431 | 18.8115 | 18.8082 | 18.7903 | 18.7993 |
| Wednesday 24 January 2024 (24/01/2024) | 18.6875 | 18.8387 | 18.7817 | 18.7284 | 18.7551 |
| Tuesday 23 January 2024 (23/01/2024) | 18.3559 | 18.6871 | 18.5509 | 18.5055 | 18.5282 |
| Monday 22 January 2024 (22/01/2024) | 18.4662 | 18.3507 | 18.4494 | 18.3582 | 18.4038 |
| Friday 19 January 2024 (19/01/2024) | 18.5654 | 18.4142 | 18.5161 | 18.4893 | 18.5027 |
| Thursday 18 January 2024 (18/01/2024) | 18.3564 | 18.5713 | 18.4720 | 18.4657 | 18.4689 |
| Wednesday 17 January 2024 (17/01/2024) | 18.3880 | 18.3682 | 18.3914 | 18.3422 | 18.3668 |
| Tuesday 16 January 2024 (16/01/2024) | 18.5175 | 18.3894 | 18.5342 | 18.3963 | 18.4653 |
| Monday 15 January 2024 (15/01/2024) | 18.5701 | 18.5252 | 18.5632 | 18.5341 | 18.5487 |
| Friday 12 January 2024 (12/01/2024) | 18.5270 | 18.5592 | 18.5899 | 18.5616 | 18.5758 |
| Thursday 11 January 2024 (11/01/2024) | 18.4329 | 18.5265 | 18.5327 | 18.5217 | 18.5272 |
| Wednesday 10 January 2024 (10/01/2024) | 18.5480 | 18.4336 | 18.5387 | 18.4936 | 18.5162 |
| Tuesday 9 January 2024 (09/01/2024) | 18.5368 | 18.5486 | 18.5815 | 18.5339 | 18.5577 |
| Monday 8 January 2024 (08/01/2024) | 18.4915 | 18.5295 | 18.4817 | 18.4092 | 18.4455 |
| Friday 5 January 2024 (05/01/2024) | 18.5063 | 18.4832 | 18.4430 | 18.4156 | 18.4293 |
| Thursday 4 January 2024 (04/01/2024) | 18.5927 | 18.5066 | 18.5566 | 18.5526 | 18.5546 |
| Wednesday 3 January 2024 (03/01/2024) | 18.8000 | 18.5883 | 18.7534 | 18.5649 | 18.6592 |
| Tuesday 2 January 2024 (02/01/2024) | 18.9557 | 18.8040 | 18.8739 | 18.8444 | 18.8592 |
| Monday 1 January 2024 (01/01/2024) | 18.9774 | 18.9774 | 18.9774 | 18.9774 | 18.9774 |