South African Rand-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 22.0484, reached on 12/12/2024

The lowest level of 2024 was 18.3422 reached 17/01/2024

The average level of 2024 was 19.9287

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
21.7414
21.6748
21.7249
21.6763
21.7006
Thursday 19 December 2024 (19/12/2024)
21.7761
21.7403
21.8392
21.7749
21.8071
Wednesday 18 December 2024 (18/12/2024)
21.5600
21.7757
21.7694
21.5872
21.6783
Tuesday 17 December 2024 (17/12/2024)
21.7749
21.5597
21.7927
21.5011
21.6469
Monday 16 December 2024 (16/12/2024)
21.8564
21.7742
21.7802
21.7725
21.7764
Friday 13 December 2024 (13/12/2024)
21.9868
21.7799
21.8576
21.8458
21.8517
Thursday 12 December 2024 (12/12/2024)
22.0552
21.9873
22.0484
22.0102
22.0293
Wednesday 11 December 2024 (11/12/2024)
21.8793
22.0547
22.0006
21.8813
21.9410
Tuesday 10 December 2024 (10/12/2024)
21.9468
21.8794
21.9056
21.8389
21.8723
Monday 9 December 2024 (09/12/2024)
21.7826
21.9468
21.9150
21.7708
21.8429
Friday 6 December 2024 (06/12/2024)
21.6509
21.7213
21.7074
21.6775
21.6925
Thursday 5 December 2024 (05/12/2024)
21.6453
21.6507
21.6715
21.6275
21.6495
Wednesday 4 December 2024 (04/12/2024)
21.7896
21.6453
21.7455
21.7142
21.7299
Tuesday 3 December 2024 (03/12/2024)
21.7739
21.7896
21.7842
21.7448
21.7645
Monday 2 December 2024 (02/12/2024)
21.6119
21.7739
21.6917
21.6856
21.6887

November

Friday 29 November 2024 (29/11/2024)
21.6165
21.6076
21.7029
21.6217
21.6623
Thursday 28 November 2024 (28/11/2024)
21.4887
21.6170
21.5656
21.5505
21.5581
Wednesday 27 November 2024 (27/11/2024)
21.5229
21.4885
21.5286
21.4416
21.4851
Tuesday 26 November 2024 (26/11/2024)
21.6134
21.5244
21.6600
21.5566
21.6083
Monday 25 November 2024 (25/11/2024)
21.7529
21.6134
21.7631
21.6441
21.7036
Friday 22 November 2024 (22/11/2024)
21.6748
21.8043
21.8229
21.8075
21.8152
Thursday 21 November 2024 (21/11/2024)
21.4569
21.6750
21.6295
21.5147
21.5721
Wednesday 20 November 2024 (20/11/2024)
21.3403
21.4570
21.4196
21.2867
21.3532
Tuesday 19 November 2024 (19/11/2024)
21.3569
21.3403
21.3380
21.3311
21.3346
Monday 18 November 2024 (18/11/2024)
21.3169
21.3569
21.3761
21.3236
21.3499
Friday 15 November 2024 (15/11/2024)
21.1260
21.2988
21.1646
21.1451
21.1549
Thursday 14 November 2024 (14/11/2024)
21.1696
21.1259
21.1542
21.1271
21.1407
Wednesday 13 November 2024 (13/11/2024)
21.3547
21.1696
21.3658
21.2680
21.3169
Tuesday 12 November 2024 (12/11/2024)
21.4820
21.3547
21.4159
21.3862
21.4011
Monday 11 November 2024 (11/11/2024)
21.5791
21.4824
21.6018
21.4775
21.5397
Friday 8 November 2024 (08/11/2024)
21.6430
21.5910
21.6633
21.5790
21.6212
Thursday 7 November 2024 (07/11/2024)
21.6653
21.6435
21.6417
21.6261
21.6339
Wednesday 6 November 2024 (06/11/2024)
21.5076
21.6653
21.5452
21.4918
21.5185
Tuesday 5 November 2024 (05/11/2024)
21.4222
21.5117
21.4985
21.4908
21.4947
Monday 4 November 2024 (04/11/2024)
21.3439
21.4222
21.3708
21.3316
21.3512
Friday 1 November 2024 (01/11/2024)
21.3067
21.3422
21.3389
21.3082
21.3236

October

Thursday 31 October 2024 (31/10/2024)
21.2652
21.3063
21.2838
21.2538
21.2688
Wednesday 30 October 2024 (30/10/2024)
21.2001
21.2653
21.3398
21.2592
21.2995
Tuesday 29 October 2024 (29/10/2024)
21.1201
21.2055
21.1979
21.1582
21.1781
Monday 28 October 2024 (28/10/2024)
21.2089
21.1241
21.1913
21.0615
21.1264
Friday 25 October 2024 (25/10/2024)
21.0745
21.1921
21.1493
21.1173
21.1333
Thursday 24 October 2024 (24/10/2024)
21.0030
21.0744
21.0917
21.0496
21.0707
Wednesday 23 October 2024 (23/10/2024)
21.1440
21.0065
21.1535
20.9685
21.0610
Tuesday 22 October 2024 (22/10/2024)
21.0722
21.1440
21.1248
21.0725
21.0987
Monday 21 October 2024 (21/10/2024)
21.0273
21.0722
21.0233
20.9750
20.9992
Friday 18 October 2024 (18/10/2024)
20.9014
20.9213
20.9515
20.9468
20.9492
Thursday 17 October 2024 (17/10/2024)
20.9507
20.9022
20.9255
20.8365
20.8810
Wednesday 16 October 2024 (16/10/2024)
20.8265
20.9507
20.9137
20.8186
20.8662
Tuesday 15 October 2024 (15/10/2024)
20.9042
20.8261
20.9119
20.8184
20.8652
Monday 14 October 2024 (14/10/2024)
21.0784
20.9042
21.0346
20.9040
20.9693
Friday 11 October 2024 (11/10/2024)
20.9225
21.0902
21.0668
20.9590
21.0129
Thursday 10 October 2024 (10/10/2024)
20.6579
20.9231
20.8436
20.7814
20.8125
Wednesday 9 October 2024 (09/10/2024)
20.6878
20.6573
20.7115
20.6669
20.6892
Tuesday 8 October 2024 (08/10/2024)
21.0732
20.6914
20.9134
20.8038
20.8586
Monday 7 October 2024 (07/10/2024)
20.9177
21.0731
21.0634
20.9244
20.9939
Friday 4 October 2024 (04/10/2024)
20.7883
20.9082
20.8597
20.8397
20.8497
Thursday 3 October 2024 (03/10/2024)
20.8701
20.7883
20.8877
20.8411
20.8644
Wednesday 2 October 2024 (02/10/2024)
20.6753
20.8695
20.7714
20.7424
20.7569
Tuesday 1 October 2024 (01/10/2024)
20.6577
20.6752
20.6966
20.6770
20.6868

September

Monday 30 September 2024 (30/09/2024)
20.7884
20.6579
20.8175
20.6434
20.7305
Friday 27 September 2024 (27/09/2024)
20.6360
20.7684
20.7435
20.6604
20.7020
Thursday 26 September 2024 (26/09/2024)
20.5542
20.6359
20.6507
20.5872
20.6190
Wednesday 25 September 2024 (25/09/2024)
20.4320
20.5544
20.5707
20.3578
20.4643
Tuesday 24 September 2024 (24/09/2024)
20.4848
20.4320
20.5107
20.4407
20.4757
Monday 23 September 2024 (23/09/2024)
20.1693
20.4848
20.3787
20.3280
20.3534
Friday 20 September 2024 (20/09/2024)
20.1819
20.2025
20.1715
20.0873
20.1294
Thursday 19 September 2024 (19/09/2024)
20.2117
20.1814
20.2791
20.1731
20.2261
Wednesday 18 September 2024 (18/09/2024)
20.1830
20.2114
20.1975
20.1801
20.1888
Tuesday 17 September 2024 (17/09/2024)
20.1069
20.1830
20.1675
20.0911
20.1293
Monday 16 September 2024 (16/09/2024)
20.1066
20.1027
20.0933
20.0348
20.0641
Friday 13 September 2024 (13/09/2024)
20.0847
20.0713
20.0918
20.0755
20.0837
Thursday 12 September 2024 (12/09/2024)
20.0953
20.0846
20.0654
19.9969
20.0312
Wednesday 11 September 2024 (11/09/2024)
20.0748
20.0954
20.0887
20.0747
20.0817
Tuesday 10 September 2024 (10/09/2024)
20.1214
20.0791
20.1342
20.0761
20.1052
Monday 9 September 2024 (09/09/2024)
19.9208
20.1216
19.9973
19.9671
19.9822
Friday 6 September 2024 (06/09/2024)
19.9850
19.8934
20.0015
19.9980
19.9998
Thursday 5 September 2024 (05/09/2024)
19.8643
19.9850
19.9547
19.8566
19.9057
Wednesday 4 September 2024 (04/09/2024)
19.8507
19.8642
19.8878
19.8092
19.8485
Tuesday 3 September 2024 (03/09/2024)
19.8985
19.8553
19.8852
19.8439
19.8646
Monday 2 September 2024 (02/09/2024)
19.9691
19.8991
19.9199
19.8432
19.8816

August

Friday 30 August 2024 (30/08/2024)
19.9683
19.9548
20.0686
19.9415
20.0051
Thursday 29 August 2024 (29/08/2024)
19.8351
19.9683
19.9958
19.8669
19.9314
Wednesday 28 August 2024 (28/08/2024)
19.8447
19.8348
19.8532
19.8387
19.8460
Tuesday 27 August 2024 (27/08/2024)
19.9176
19.8446
19.9255
19.8465
19.8860
Monday 26 August 2024 (26/08/2024)
19.8598
19.9176
19.8946
19.8694
19.8820
Friday 23 August 2024 (23/08/2024)
19.6659
19.8472
19.8290
19.7243
19.7767
Thursday 22 August 2024 (22/08/2024)
19.7516
19.6655
19.7344
19.6632
19.6988
Wednesday 21 August 2024 (21/08/2024)
19.8499
19.7515
19.8443
19.6933
19.7688
Tuesday 20 August 2024 (20/08/2024)
20.0930
19.8499
20.0060
19.8816
19.9438
Monday 19 August 2024 (19/08/2024)
20.0474
20.0930
20.0859
20.0143
20.0501
Friday 16 August 2024 (16/08/2024)
20.0301
20.0378
20.0792
20.0764
20.0778
Thursday 15 August 2024 (15/08/2024)
19.8401
20.0302
19.9428
19.8985
19.9207
Wednesday 14 August 2024 (14/08/2024)
19.7648
19.8393
19.7752
19.7409
19.7581
Tuesday 13 August 2024 (13/08/2024)
19.7589
19.7648
19.8051
19.7433
19.7742
Monday 12 August 2024 (12/08/2024)
19.7473
19.7590
19.7594
19.7470
19.7532
Friday 9 August 2024 (09/08/2024)
19.7624
19.7051
19.7727
19.7578
19.7653
Thursday 8 August 2024 (08/08/2024)
19.7903
19.7666
19.7581
19.7450
19.7516
Wednesday 7 August 2024 (07/08/2024)
19.6902
19.7889
19.8799
19.7860
19.8330
Tuesday 6 August 2024 (06/08/2024)
19.5664
19.6903
19.7166
19.5492
19.6329
Monday 5 August 2024 (05/08/2024)
19.9081
19.5663
19.7308
19.6280
19.6794
Friday 2 August 2024 (02/08/2024)
20.0943
19.9360
20.1258
19.9610
20.0434
Thursday 1 August 2024 (01/08/2024)
19.9993
20.0943
20.1417
20.0427
20.0922

July

Wednesday 31 July 2024 (31/07/2024)
19.9448
19.9993
20.0253
19.9712
19.9983
Tuesday 30 July 2024 (30/07/2024)
19.6996
19.9448
19.8560
19.7867
19.8214
Monday 29 July 2024 (29/07/2024)
19.6401
19.6997
19.6874
19.6784
19.6829
Friday 26 July 2024 (26/07/2024)
19.7038
19.7184
19.6900
19.6900
19.6900
Thursday 25 July 2024 (25/07/2024)
19.7548
19.7038
19.7129
19.6512
19.6821
Wednesday 24 July 2024 (24/07/2024)
19.5467
19.7548
19.7277
19.6638
19.6958
Tuesday 23 July 2024 (23/07/2024)
19.5963
19.5424
19.5906
19.5467
19.5687
Monday 22 July 2024 (22/07/2024)
19.6157
19.5963
19.6216
19.6172
19.6194
Friday 19 July 2024 (19/07/2024)
19.6367
19.6485
19.6265
19.5793
19.6029
Thursday 18 July 2024 (18/07/2024)
19.6456
19.6367
19.6566
19.6230
19.6398
Wednesday 17 July 2024 (17/07/2024)
19.9307
19.6457
19.8550
19.6891
19.7721
Tuesday 16 July 2024 (16/07/2024)
19.7442
19.9350
19.8724
19.7567
19.8146
Monday 15 July 2024 (15/07/2024)
20.0238
19.7442
19.9287
19.7289
19.8288
Friday 12 July 2024 (12/07/2024)
20.1378
20.0161
20.0993
20.0225
20.0609
Thursday 11 July 2024 (11/07/2024)
20.0477
20.1379
20.0884
20.0844
20.0864
Wednesday 10 July 2024 (10/07/2024)
20.0627
20.0476
20.0631
20.0590
20.0611
Tuesday 9 July 2024 (09/07/2024)
20.1153
20.0628
20.1145
20.1071
20.1108
Monday 8 July 2024 (08/07/2024)
19.9358
20.1164
20.0449
19.9891
20.0170
Friday 5 July 2024 (05/07/2024)
19.9110
19.9214
19.9432
19.8518
19.8975
Thursday 4 July 2024 (04/07/2024)
19.8628
19.9107
19.9137
19.8492
19.8815
Wednesday 3 July 2024 (03/07/2024)
19.7587
19.8628
19.9211
19.7617
19.8414
Tuesday 2 July 2024 (02/07/2024)
19.9906
19.7593
20.0371
19.7660
19.9016
Monday 1 July 2024 (01/07/2024)
20.4340
19.9904
20.3320
20.0375
20.1848

June

Friday 28 June 2024 (28/06/2024)
20.0510
20.2622
20.2949
20.0339
20.1644
Thursday 27 June 2024 (27/06/2024)
20.4457
20.0510
20.4227
20.1032
20.2630
Wednesday 26 June 2024 (26/06/2024)
20.2567
20.4450
20.4577
20.2310
20.3444
Tuesday 25 June 2024 (25/06/2024)
20.3301
20.2575
20.3225
20.2905
20.3065
Monday 24 June 2024 (24/06/2024)
20.6332
20.3302
20.4487
20.3472
20.3980
Friday 21 June 2024 (21/06/2024)
20.6297
20.6391
20.7331
20.6760
20.7046
Thursday 20 June 2024 (20/06/2024)
20.5108
20.6299
20.5866
20.4086
20.4976
Wednesday 19 June 2024 (19/06/2024)
20.3623
20.5061
20.4813
20.4239
20.4526
Tuesday 18 June 2024 (18/06/2024)
20.1995
20.3621
20.3178
20.2529
20.2854
Monday 17 June 2024 (17/06/2024)
20.2197
20.2006
20.2806
20.2341
20.2574
Friday 14 June 2024 (14/06/2024)
20.0529
20.2434
20.2587
20.1309
20.1948
Thursday 13 June 2024 (13/06/2024)
19.8770
20.0536
19.9558
19.8948
19.9253
Wednesday 12 June 2024 (12/06/2024)
19.7930
19.8768
19.8608
19.7182
19.7895
Tuesday 11 June 2024 (11/06/2024)
19.4957
19.7919
19.6306
19.6274
19.6290
Monday 10 June 2024 (10/06/2024)
19.2040
19.4956
19.4066
19.3719
19.3893
Friday 7 June 2024 (07/06/2024)
18.8495
19.1676
19.0890
18.9889
19.0390
Thursday 6 June 2024 (06/06/2024)
18.9712
18.8494
18.9672
18.9248
18.9460
Wednesday 5 June 2024 (05/06/2024)
19.3120
18.9713
19.2388
19.0516
19.1452
Tuesday 4 June 2024 (04/06/2024)
19.3253
19.3119
19.3180
19.3006
19.3093
Monday 3 June 2024 (03/06/2024)
19.0515
19.3253
19.3292
19.1520
19.2406

May

Friday 31 May 2024 (31/05/2024)
19.1714
19.0982
19.1724
19.0751
19.1238
Thursday 30 May 2024 (30/05/2024)
19.4780
19.1673
19.4901
19.1743
19.3322
Wednesday 29 May 2024 (29/05/2024)
19.3755
19.4748
19.4868
19.4128
19.4498
Tuesday 28 May 2024 (28/05/2024)
19.2962
19.3755
19.2860
19.2305
19.2583
Monday 27 May 2024 (27/05/2024)
19.2543
19.2963
19.2583
19.2468
19.2526
Friday 24 May 2024 (24/05/2024)
19.3197
19.2252
19.3161
19.3013
19.3087
Thursday 23 May 2024 (23/05/2024)
19.5662
19.3197
19.5125
19.4163
19.4644
Wednesday 22 May 2024 (22/05/2024)
19.6490
19.5644
19.6642
19.5854
19.6248
Tuesday 21 May 2024 (21/05/2024)
19.5492
19.6490
19.6450
19.4985
19.5718
Monday 20 May 2024 (20/05/2024)
19.5929
19.5492
19.5826
19.4933
19.5380
Friday 17 May 2024 (17/05/2024)
19.5712
19.6088
19.6117
19.5598
19.5858
Thursday 16 May 2024 (16/05/2024)
19.3942
19.5711
19.5038
19.4290
19.4664
Wednesday 15 May 2024 (15/05/2024)
19.3922
19.3940
19.4081
19.3856
19.3969
Tuesday 14 May 2024 (14/05/2024)
19.5280
19.3921
19.4611
19.4418
19.4515
Monday 13 May 2024 (13/05/2024)
19.5126
19.5280
19.5677
19.5347
19.5512
Friday 10 May 2024 (10/05/2024)
19.4884
19.5212
19.5219
19.4955
19.5087
Thursday 9 May 2024 (09/05/2024)
19.4731
19.4884
19.5239
19.4105
19.4672
Wednesday 8 May 2024 (08/05/2024)
19.5470
19.4731
19.5171
19.4367
19.4769
Tuesday 7 May 2024 (07/05/2024)
19.5210
19.5469
19.5644
19.5050
19.5347
Monday 6 May 2024 (06/05/2024)
19.5785
19.5208
19.5721
19.5714
19.5718
Friday 3 May 2024 (03/05/2024)
19.5743
19.5571
19.5452
19.5385
19.5419
Thursday 2 May 2024 (02/05/2024)
19.5777
19.5740
19.6032
19.5402
19.5717
Wednesday 1 May 2024 (01/05/2024)
19.5252
19.5777
19.6126
19.5239
19.5683

April

Tuesday 30 April 2024 (30/04/2024)
19.5914
19.5250
19.5040
19.4571
19.4806
Monday 29 April 2024 (29/04/2024)
19.5405
19.5927
19.5644
19.4837
19.5241
Friday 26 April 2024 (26/04/2024)
19.2329
19.5054
19.5125
19.2519
19.3822
Thursday 25 April 2024 (25/04/2024)
19.1567
19.2331
19.3137
19.1880
19.2509
Wednesday 24 April 2024 (24/04/2024)
19.2213
19.1571
19.2270
19.1615
19.1943
Tuesday 23 April 2024 (23/04/2024)
19.2846
19.2212
19.2596
19.1877
19.2237
Monday 22 April 2024 (22/04/2024)
19.3492
19.2846
19.3843
19.3198
19.3521
Friday 19 April 2024 (19/04/2024)
19.3437
19.3557
19.3944
19.2457
19.3201
Thursday 18 April 2024 (18/04/2024)
19.3561
19.3437
19.3693
19.3041
19.3367
Wednesday 17 April 2024 (17/04/2024)
19.5358
19.3561
19.4850
19.4100
19.4475
Tuesday 16 April 2024 (16/04/2024)
19.5317
19.5359
19.5203
19.4972
19.5088
Monday 15 April 2024 (15/04/2024)
19.5354
19.5359
19.5485
19.4840
19.5163
Friday 12 April 2024 (12/04/2024)
19.3904
19.5554
19.5244
19.5156
19.5200
Thursday 11 April 2024 (11/04/2024)
19.3926
19.3903
19.3845
19.3470
19.3658
Wednesday 10 April 2024 (10/04/2024)
19.4837
19.3928
19.4445
19.3944
19.4195
Tuesday 9 April 2024 (09/04/2024)
19.2573
19.4839
19.3609
19.3421
19.3515
Monday 8 April 2024 (08/04/2024)
19.2438
19.2615
19.3568
19.2634
19.3101
Friday 5 April 2024 (05/04/2024)
19.3358
19.2534
19.3139
19.2823
19.2981
Thursday 4 April 2024 (04/04/2024)
19.4048
19.3358
19.3732
19.3674
19.3703
Wednesday 3 April 2024 (03/04/2024)
19.5280
19.4048
19.4575
19.4003
19.4289
Tuesday 2 April 2024 (02/04/2024)
19.4161
19.5280
19.5247
19.3949
19.4598
Monday 1 April 2024 (01/04/2024)
19.2976
19.4162
19.3861
19.3065
19.3463

March

Friday 29 March 2024 (29/03/2024)
19.2835
19.3160
19.3073
19.2902
19.2988
Thursday 28 March 2024 (28/03/2024)
19.2834
19.2835
19.2888
19.2501
19.2695
Wednesday 27 March 2024 (27/03/2024)
19.2388
19.2834
19.2937
19.2759
19.2848
Tuesday 26 March 2024 (26/03/2024)
19.4004
19.2389
19.2984
19.2785
19.2885
Monday 25 March 2024 (25/03/2024)
19.3415
19.4003
19.3570
19.3458
19.3514
Friday 22 March 2024 (22/03/2024)
19.3163
19.3427
19.3405
19.2903
19.3154
Thursday 21 March 2024 (21/03/2024)
19.2657
19.3163
19.2930
19.2704
19.2817
Wednesday 20 March 2024 (20/03/2024)
19.2063
19.2656
19.3077
19.2162
19.2620
Tuesday 19 March 2024 (19/03/2024)
19.1766
19.2065
19.1965
19.1620
19.1793
Monday 18 March 2024 (18/03/2024)
19.2809
19.1767
19.2306
19.1263
19.1785
Friday 15 March 2024 (15/03/2024)
19.4081
19.2187
19.3882
19.3079
19.3481
Thursday 14 March 2024 (14/03/2024)
19.4729
19.4082
19.4244
19.4042
19.4143
Wednesday 13 March 2024 (13/03/2024)
19.5579
19.4727
19.5203
19.5040
19.5122
Tuesday 12 March 2024 (12/03/2024)
19.3358
19.5577
19.5172
19.4822
19.4997
Monday 11 March 2024 (11/03/2024)
19.1926
19.3317
19.3462
19.2147
19.2805
Friday 8 March 2024 (08/03/2024)
19.3305
19.2527
19.2973
19.2088
19.2531
Thursday 7 March 2024 (07/03/2024)
19.2032
19.3305
19.2975
19.2565
19.2770
Wednesday 6 March 2024 (06/03/2024)
19.1161
19.2036
19.1463
19.0979
19.1221
Tuesday 5 March 2024 (05/03/2024)
19.1518
19.1149
19.1643
19.1351
19.1497
Monday 4 March 2024 (04/03/2024)
19.0301
19.1518
19.1224
19.0905
19.1065
Friday 1 March 2024 (01/03/2024)
18.9345
19.0469
18.9781
18.9552
18.9667

February

Thursday 29 February 2024 (29/02/2024)
18.8324
18.9332
18.9208
18.8558
18.8883
Wednesday 28 February 2024 (28/02/2024)
18.8717
18.8208
18.8915
18.8251
18.8583
Tuesday 27 February 2024 (27/02/2024)
18.5964
18.8788
18.7898
18.6694
18.7296
Monday 26 February 2024 (26/02/2024)
18.5979
18.5974
18.6305
18.5911
18.6108
Friday 23 February 2024 (23/02/2024)
18.6996
18.6260
18.7214
18.5415
18.6315
Thursday 22 February 2024 (22/02/2024)
18.9190
18.6866
18.8896
18.7025
18.7961
Wednesday 21 February 2024 (21/02/2024)
18.9693
18.9218
19.0748
18.9386
19.0067
Tuesday 20 February 2024 (20/02/2024)
19.0190
18.9713
18.9703
18.9255
18.9479
Monday 19 February 2024 (19/02/2024)
19.0903
19.0191
19.0957
19.0075
19.0516
Friday 16 February 2024 (16/02/2024)
19.0597
19.1198
19.1499
19.0820
19.1160
Thursday 15 February 2024 (15/02/2024)
19.0210
19.0601
19.0312
19.0086
19.0199
Wednesday 14 February 2024 (14/02/2024)
18.8957
19.0210
19.0189
18.9512
18.9851
Tuesday 13 February 2024 (13/02/2024)
18.9854
18.8893
19.0290
18.9064
18.9677
Monday 12 February 2024 (12/02/2024)
18.9030
18.9849
18.9528
18.8701
18.9115
Friday 9 February 2024 (09/02/2024)
19.0114
18.8547
18.9655
18.9614
18.9635
Thursday 8 February 2024 (08/02/2024)
19.0683
19.0065
19.0116
19.0097
19.0107
Wednesday 7 February 2024 (07/02/2024)
19.0709
19.0682
19.0774
19.0718
19.0746
Tuesday 6 February 2024 (06/02/2024)
18.8717
19.0669
18.9750
18.9532
18.9641
Monday 5 February 2024 (05/02/2024)
18.8338
18.8747
18.8727
18.8672
18.8700
Friday 2 February 2024 (02/02/2024)
18.9176
18.8240
18.9434
18.8344
18.8889
Thursday 1 February 2024 (01/02/2024)
18.9768
18.9311
18.9869
18.9849
18.9859

January

Wednesday 31 January 2024 (31/01/2024)
18.9628
18.9743
18.9930
18.9769
18.9850
Tuesday 30 January 2024 (30/01/2024)
19.1085
18.9759
19.1082
18.9292
19.0187
Monday 29 January 2024 (29/01/2024)
19.0291
19.0972
19.1434
19.0497
19.0966
Friday 26 January 2024 (26/01/2024)
18.8093
18.9951
18.9201
18.9165
18.9183
Thursday 25 January 2024 (25/01/2024)
18.8431
18.8115
18.8082
18.7903
18.7993
Wednesday 24 January 2024 (24/01/2024)
18.6875
18.8387
18.7817
18.7284
18.7551
Tuesday 23 January 2024 (23/01/2024)
18.3559
18.6871
18.5509
18.5055
18.5282
Monday 22 January 2024 (22/01/2024)
18.4662
18.3507
18.4494
18.3582
18.4038
Friday 19 January 2024 (19/01/2024)
18.5654
18.4142
18.5161
18.4893
18.5027
Thursday 18 January 2024 (18/01/2024)
18.3564
18.5713
18.4720
18.4657
18.4689
Wednesday 17 January 2024 (17/01/2024)
18.3880
18.3682
18.3914
18.3422
18.3668
Tuesday 16 January 2024 (16/01/2024)
18.5175
18.3894
18.5342
18.3963
18.4653
Monday 15 January 2024 (15/01/2024)
18.5701
18.5252
18.5632
18.5341
18.5487
Friday 12 January 2024 (12/01/2024)
18.5270
18.5592
18.5899
18.5616
18.5758
Thursday 11 January 2024 (11/01/2024)
18.4329
18.5265
18.5327
18.5217
18.5272
Wednesday 10 January 2024 (10/01/2024)
18.5480
18.4336
18.5387
18.4936
18.5162
Tuesday 9 January 2024 (09/01/2024)
18.5368
18.5486
18.5815
18.5339
18.5577
Monday 8 January 2024 (08/01/2024)
18.4915
18.5295
18.4817
18.4092
18.4455
Friday 5 January 2024 (05/01/2024)
18.5063
18.4832
18.4430
18.4156
18.4293
Thursday 4 January 2024 (04/01/2024)
18.5927
18.5066
18.5566
18.5526
18.5546
Wednesday 3 January 2024 (03/01/2024)
18.8000
18.5883
18.7534
18.5649
18.6592
Tuesday 2 January 2024 (02/01/2024)
18.9557
18.8040
18.8739
18.8444
18.8592
Monday 1 January 2024 (01/01/2024)
18.9774
18.9774
18.9774
18.9774
18.9774