South African Rand-Hungarian Forint History: 2024

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 21.6633 on 08/11/2024

Lowest exchange rate of 2024: 18.3422 on 17/01/2024

Average exchange rate of 2024: 19.7308

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 14 November 2024 (14/11/2024)
21.1696
21.1824
21.1841
21.1757
21.1799
Wednesday 13 November 2024 (13/11/2024)
21.3547
21.1696
21.3658
21.2680
21.3169
Tuesday 12 November 2024 (12/11/2024)
21.4820
21.3547
21.4159
21.3862
21.4011
Monday 11 November 2024 (11/11/2024)
21.5791
21.4824
21.6018
21.4775
21.5397
Friday 8 November 2024 (08/11/2024)
21.6430
21.5910
21.6633
21.5790
21.6212
Thursday 7 November 2024 (07/11/2024)
21.6653
21.6435
21.6417
21.6261
21.6339
Wednesday 6 November 2024 (06/11/2024)
21.5076
21.6653
21.5452
21.4918
21.5185
Tuesday 5 November 2024 (05/11/2024)
21.4222
21.5117
21.4985
21.4908
21.4947
Monday 4 November 2024 (04/11/2024)
21.3439
21.4222
21.3708
21.3316
21.3512
Friday 1 November 2024 (01/11/2024)
21.3067
21.3422
21.3389
21.3082
21.3236

October

Thursday 31 October 2024 (31/10/2024)
21.2652
21.3063
21.2838
21.2538
21.2688
Wednesday 30 October 2024 (30/10/2024)
21.2001
21.2653
21.3398
21.2592
21.2995
Tuesday 29 October 2024 (29/10/2024)
21.1201
21.2055
21.1979
21.1582
21.1781
Monday 28 October 2024 (28/10/2024)
21.2089
21.1241
21.1913
21.0615
21.1264
Friday 25 October 2024 (25/10/2024)
21.0745
21.1921
21.1493
21.1173
21.1333
Thursday 24 October 2024 (24/10/2024)
21.0030
21.0744
21.0917
21.0496
21.0707
Wednesday 23 October 2024 (23/10/2024)
21.1440
21.0065
21.1535
20.9685
21.0610
Tuesday 22 October 2024 (22/10/2024)
21.0722
21.1440
21.1248
21.0725
21.0987
Monday 21 October 2024 (21/10/2024)
21.0273
21.0722
21.0233
20.9750
20.9992
Friday 18 October 2024 (18/10/2024)
20.9014
20.9213
20.9515
20.9468
20.9492
Thursday 17 October 2024 (17/10/2024)
20.9507
20.9022
20.9255
20.8365
20.8810
Wednesday 16 October 2024 (16/10/2024)
20.8265
20.9507
20.9137
20.8186
20.8662
Tuesday 15 October 2024 (15/10/2024)
20.9042
20.8261
20.9119
20.8184
20.8652
Monday 14 October 2024 (14/10/2024)
21.0784
20.9042
21.0346
20.9040
20.9693
Friday 11 October 2024 (11/10/2024)
20.9225
21.0902
21.0668
20.9590
21.0129
Thursday 10 October 2024 (10/10/2024)
20.6579
20.9231
20.8436
20.7814
20.8125
Wednesday 9 October 2024 (09/10/2024)
20.6878
20.6573
20.7115
20.6669
20.6892
Tuesday 8 October 2024 (08/10/2024)
21.0732
20.6914
20.9134
20.8038
20.8586
Monday 7 October 2024 (07/10/2024)
20.9177
21.0731
21.0634
20.9244
20.9939
Friday 4 October 2024 (04/10/2024)
20.7883
20.9082
20.8597
20.8397
20.8497
Thursday 3 October 2024 (03/10/2024)
20.8701
20.7883
20.8877
20.8411
20.8644
Wednesday 2 October 2024 (02/10/2024)
20.6753
20.8695
20.7714
20.7424
20.7569
Tuesday 1 October 2024 (01/10/2024)
20.6577
20.6752
20.6966
20.6770
20.6868

September

Monday 30 September 2024 (30/09/2024)
20.7884
20.6579
20.8175
20.6434
20.7305
Friday 27 September 2024 (27/09/2024)
20.6360
20.7684
20.7435
20.6604
20.7020
Thursday 26 September 2024 (26/09/2024)
20.5542
20.6359
20.6507
20.5872
20.6190
Wednesday 25 September 2024 (25/09/2024)
20.4320
20.5544
20.5707
20.3578
20.4643
Tuesday 24 September 2024 (24/09/2024)
20.4848
20.4320
20.5107
20.4407
20.4757
Monday 23 September 2024 (23/09/2024)
20.1693
20.4848
20.3787
20.3280
20.3534
Friday 20 September 2024 (20/09/2024)
20.1819
20.2025
20.1715
20.0873
20.1294
Thursday 19 September 2024 (19/09/2024)
20.2117
20.1814
20.2791
20.1731
20.2261
Wednesday 18 September 2024 (18/09/2024)
20.1830
20.2114
20.1975
20.1801
20.1888
Tuesday 17 September 2024 (17/09/2024)
20.1069
20.1830
20.1675
20.0911
20.1293
Monday 16 September 2024 (16/09/2024)
20.1066
20.1027
20.0933
20.0348
20.0641
Friday 13 September 2024 (13/09/2024)
20.0847
20.0713
20.0918
20.0755
20.0837
Thursday 12 September 2024 (12/09/2024)
20.0953
20.0846
20.0654
19.9969
20.0312
Wednesday 11 September 2024 (11/09/2024)
20.0748
20.0954
20.0887
20.0747
20.0817
Tuesday 10 September 2024 (10/09/2024)
20.1214
20.0791
20.1342
20.0761
20.1052
Monday 9 September 2024 (09/09/2024)
19.9208
20.1216
19.9973
19.9671
19.9822
Friday 6 September 2024 (06/09/2024)
19.9850
19.8934
20.0015
19.9980
19.9998
Thursday 5 September 2024 (05/09/2024)
19.8643
19.9850
19.9547
19.8566
19.9057
Wednesday 4 September 2024 (04/09/2024)
19.8507
19.8642
19.8878
19.8092
19.8485
Tuesday 3 September 2024 (03/09/2024)
19.8985
19.8553
19.8852
19.8439
19.8646
Monday 2 September 2024 (02/09/2024)
19.9691
19.8991
19.9199
19.8432
19.8816

August

Friday 30 August 2024 (30/08/2024)
19.9683
19.9548
20.0686
19.9415
20.0051
Thursday 29 August 2024 (29/08/2024)
19.8351
19.9683
19.9958
19.8669
19.9314
Wednesday 28 August 2024 (28/08/2024)
19.8447
19.8348
19.8532
19.8387
19.8460
Tuesday 27 August 2024 (27/08/2024)
19.9176
19.8446
19.9255
19.8465
19.8860
Monday 26 August 2024 (26/08/2024)
19.8598
19.9176
19.8946
19.8694
19.8820
Friday 23 August 2024 (23/08/2024)
19.6659
19.8472
19.8290
19.7243
19.7767
Thursday 22 August 2024 (22/08/2024)
19.7516
19.6655
19.7344
19.6632
19.6988
Wednesday 21 August 2024 (21/08/2024)
19.8499
19.7515
19.8443
19.6933
19.7688
Tuesday 20 August 2024 (20/08/2024)
20.0930
19.8499
20.0060
19.8816
19.9438
Monday 19 August 2024 (19/08/2024)
20.0474
20.0930
20.0859
20.0143
20.0501
Friday 16 August 2024 (16/08/2024)
20.0301
20.0378
20.0792
20.0764
20.0778
Thursday 15 August 2024 (15/08/2024)
19.8401
20.0302
19.9428
19.8985
19.9207
Wednesday 14 August 2024 (14/08/2024)
19.7648
19.8393
19.7752
19.7409
19.7581
Tuesday 13 August 2024 (13/08/2024)
19.7589
19.7648
19.8051
19.7433
19.7742
Monday 12 August 2024 (12/08/2024)
19.7473
19.7590
19.7594
19.7470
19.7532
Friday 9 August 2024 (09/08/2024)
19.7624
19.7051
19.7727
19.7578
19.7653
Thursday 8 August 2024 (08/08/2024)
19.7903
19.7666
19.7581
19.7450
19.7516
Wednesday 7 August 2024 (07/08/2024)
19.6902
19.7889
19.8799
19.7860
19.8330
Tuesday 6 August 2024 (06/08/2024)
19.5664
19.6903
19.7166
19.5492
19.6329
Monday 5 August 2024 (05/08/2024)
19.9081
19.5663
19.7308
19.6280
19.6794
Friday 2 August 2024 (02/08/2024)
20.0943
19.9360
20.1258
19.9610
20.0434
Thursday 1 August 2024 (01/08/2024)
19.9993
20.0943
20.1417
20.0427
20.0922

July

Wednesday 31 July 2024 (31/07/2024)
19.9448
19.9993
20.0253
19.9712
19.9983
Tuesday 30 July 2024 (30/07/2024)
19.6996
19.9448
19.8560
19.7867
19.8214
Monday 29 July 2024 (29/07/2024)
19.6401
19.6997
19.6874
19.6784
19.6829
Friday 26 July 2024 (26/07/2024)
19.7038
19.7184
19.6900
19.6900
19.6900
Thursday 25 July 2024 (25/07/2024)
19.7548
19.7038
19.7129
19.6512
19.6821
Wednesday 24 July 2024 (24/07/2024)
19.5467
19.7548
19.7277
19.6638
19.6958
Tuesday 23 July 2024 (23/07/2024)
19.5963
19.5424
19.5906
19.5467
19.5687
Monday 22 July 2024 (22/07/2024)
19.6157
19.5963
19.6216
19.6172
19.6194
Friday 19 July 2024 (19/07/2024)
19.6367
19.6485
19.6265
19.5793
19.6029
Thursday 18 July 2024 (18/07/2024)
19.6456
19.6367
19.6566
19.6230
19.6398
Wednesday 17 July 2024 (17/07/2024)
19.9307
19.6457
19.8550
19.6891
19.7721
Tuesday 16 July 2024 (16/07/2024)
19.7442
19.9350
19.8724
19.7567
19.8146
Monday 15 July 2024 (15/07/2024)
20.0238
19.7442
19.9287
19.7289
19.8288
Friday 12 July 2024 (12/07/2024)
20.1378
20.0161
20.0993
20.0225
20.0609
Thursday 11 July 2024 (11/07/2024)
20.0477
20.1379
20.0884
20.0844
20.0864
Wednesday 10 July 2024 (10/07/2024)
20.0627
20.0476
20.0631
20.0590
20.0611
Tuesday 9 July 2024 (09/07/2024)
20.1153
20.0628
20.1145
20.1071
20.1108
Monday 8 July 2024 (08/07/2024)
19.9358
20.1164
20.0449
19.9891
20.0170
Friday 5 July 2024 (05/07/2024)
19.9110
19.9214
19.9432
19.8518
19.8975
Thursday 4 July 2024 (04/07/2024)
19.8628
19.9107
19.9137
19.8492
19.8815
Wednesday 3 July 2024 (03/07/2024)
19.7587
19.8628
19.9211
19.7617
19.8414
Tuesday 2 July 2024 (02/07/2024)
19.9906
19.7593
20.0371
19.7660
19.9016
Monday 1 July 2024 (01/07/2024)
20.4340
19.9904
20.3320
20.0375
20.1848

June

Friday 28 June 2024 (28/06/2024)
20.0510
20.2622
20.2949
20.0339
20.1644
Thursday 27 June 2024 (27/06/2024)
20.4457
20.0510
20.4227
20.1032
20.2630
Wednesday 26 June 2024 (26/06/2024)
20.2567
20.4450
20.4577
20.2310
20.3444
Tuesday 25 June 2024 (25/06/2024)
20.3301
20.2575
20.3225
20.2905
20.3065
Monday 24 June 2024 (24/06/2024)
20.6332
20.3302
20.4487
20.3472
20.3980
Friday 21 June 2024 (21/06/2024)
20.6297
20.6391
20.7331
20.6760
20.7046
Thursday 20 June 2024 (20/06/2024)
20.5108
20.6299
20.5866
20.4086
20.4976
Wednesday 19 June 2024 (19/06/2024)
20.3623
20.5061
20.4813
20.4239
20.4526
Tuesday 18 June 2024 (18/06/2024)
20.1995
20.3621
20.3178
20.2529
20.2854
Monday 17 June 2024 (17/06/2024)
20.2197
20.2006
20.2806
20.2341
20.2574
Friday 14 June 2024 (14/06/2024)
20.0529
20.2434
20.2587
20.1309
20.1948
Thursday 13 June 2024 (13/06/2024)
19.8770
20.0536
19.9558
19.8948
19.9253
Wednesday 12 June 2024 (12/06/2024)
19.7930
19.8768
19.8608
19.7182
19.7895
Tuesday 11 June 2024 (11/06/2024)
19.4957
19.7919
19.6306
19.6274
19.6290
Monday 10 June 2024 (10/06/2024)
19.2040
19.4956
19.4066
19.3719
19.3893
Friday 7 June 2024 (07/06/2024)
18.8495
19.1676
19.0890
18.9889
19.0390
Thursday 6 June 2024 (06/06/2024)
18.9712
18.8494
18.9672
18.9248
18.9460
Wednesday 5 June 2024 (05/06/2024)
19.3120
18.9713
19.2388
19.0516
19.1452
Tuesday 4 June 2024 (04/06/2024)
19.3253
19.3119
19.3180
19.3006
19.3093
Monday 3 June 2024 (03/06/2024)
19.0515
19.3253
19.3292
19.1520
19.2406

May

Friday 31 May 2024 (31/05/2024)
19.1714
19.0982
19.1724
19.0751
19.1238
Thursday 30 May 2024 (30/05/2024)
19.4780
19.1673
19.4901
19.1743
19.3322
Wednesday 29 May 2024 (29/05/2024)
19.3755
19.4748
19.4868
19.4128
19.4498
Tuesday 28 May 2024 (28/05/2024)
19.2962
19.3755
19.2860
19.2305
19.2583
Monday 27 May 2024 (27/05/2024)
19.2543
19.2963
19.2583
19.2468
19.2526
Friday 24 May 2024 (24/05/2024)
19.3197
19.2252
19.3161
19.3013
19.3087
Thursday 23 May 2024 (23/05/2024)
19.5662
19.3197
19.5125
19.4163
19.4644
Wednesday 22 May 2024 (22/05/2024)
19.6490
19.5644
19.6642
19.5854
19.6248
Tuesday 21 May 2024 (21/05/2024)
19.5492
19.6490
19.6450
19.4985
19.5718
Monday 20 May 2024 (20/05/2024)
19.5929
19.5492
19.5826
19.4933
19.5380
Friday 17 May 2024 (17/05/2024)
19.5712
19.6088
19.6117
19.5598
19.5858
Thursday 16 May 2024 (16/05/2024)
19.3942
19.5711
19.5038
19.4290
19.4664
Wednesday 15 May 2024 (15/05/2024)
19.3922
19.3940
19.4081
19.3856
19.3969
Tuesday 14 May 2024 (14/05/2024)
19.5280
19.3921
19.4611
19.4418
19.4515
Monday 13 May 2024 (13/05/2024)
19.5126
19.5280
19.5677
19.5347
19.5512
Friday 10 May 2024 (10/05/2024)
19.4884
19.5212
19.5219
19.4955
19.5087
Thursday 9 May 2024 (09/05/2024)
19.4731
19.4884
19.5239
19.4105
19.4672
Wednesday 8 May 2024 (08/05/2024)
19.5470
19.4731
19.5171
19.4367
19.4769
Tuesday 7 May 2024 (07/05/2024)
19.5210
19.5469
19.5644
19.5050
19.5347
Monday 6 May 2024 (06/05/2024)
19.5785
19.5208
19.5721
19.5714
19.5718
Friday 3 May 2024 (03/05/2024)
19.5743
19.5571
19.5452
19.5385
19.5419
Thursday 2 May 2024 (02/05/2024)
19.5777
19.5740
19.6032
19.5402
19.5717
Wednesday 1 May 2024 (01/05/2024)
19.5252
19.5777
19.6126
19.5239
19.5683

April

Tuesday 30 April 2024 (30/04/2024)
19.5914
19.5250
19.5040
19.4571
19.4806
Monday 29 April 2024 (29/04/2024)
19.5405
19.5927
19.5644
19.4837
19.5241
Friday 26 April 2024 (26/04/2024)
19.2329
19.5054
19.5125
19.2519
19.3822
Thursday 25 April 2024 (25/04/2024)
19.1567
19.2331
19.3137
19.1880
19.2509
Wednesday 24 April 2024 (24/04/2024)
19.2213
19.1571
19.2270
19.1615
19.1943
Tuesday 23 April 2024 (23/04/2024)
19.2846
19.2212
19.2596
19.1877
19.2237
Monday 22 April 2024 (22/04/2024)
19.3492
19.2846
19.3843
19.3198
19.3521
Friday 19 April 2024 (19/04/2024)
19.3437
19.3557
19.3944
19.2457
19.3201
Thursday 18 April 2024 (18/04/2024)
19.3561
19.3437
19.3693
19.3041
19.3367
Wednesday 17 April 2024 (17/04/2024)
19.5358
19.3561
19.4850
19.4100
19.4475
Tuesday 16 April 2024 (16/04/2024)
19.5317
19.5359
19.5203
19.4972
19.5088
Monday 15 April 2024 (15/04/2024)
19.5354
19.5359
19.5485
19.4840
19.5163
Friday 12 April 2024 (12/04/2024)
19.3904
19.5554
19.5244
19.5156
19.5200
Thursday 11 April 2024 (11/04/2024)
19.3926
19.3903
19.3845
19.3470
19.3658
Wednesday 10 April 2024 (10/04/2024)
19.4837
19.3928
19.4445
19.3944
19.4195
Tuesday 9 April 2024 (09/04/2024)
19.2573
19.4839
19.3609
19.3421
19.3515
Monday 8 April 2024 (08/04/2024)
19.2438
19.2615
19.3568
19.2634
19.3101
Friday 5 April 2024 (05/04/2024)
19.3358
19.2534
19.3139
19.2823
19.2981
Thursday 4 April 2024 (04/04/2024)
19.4048
19.3358
19.3732
19.3674
19.3703
Wednesday 3 April 2024 (03/04/2024)
19.5280
19.4048
19.4575
19.4003
19.4289
Tuesday 2 April 2024 (02/04/2024)
19.4161
19.5280
19.5247
19.3949
19.4598
Monday 1 April 2024 (01/04/2024)
19.2976
19.4162
19.3861
19.3065
19.3463

March

Friday 29 March 2024 (29/03/2024)
19.2835
19.3160
19.3073
19.2902
19.2988
Thursday 28 March 2024 (28/03/2024)
19.2834
19.2835
19.2888
19.2501
19.2695
Wednesday 27 March 2024 (27/03/2024)
19.2388
19.2834
19.2937
19.2759
19.2848
Tuesday 26 March 2024 (26/03/2024)
19.4004
19.2389
19.2984
19.2785
19.2885
Monday 25 March 2024 (25/03/2024)
19.3415
19.4003
19.3570
19.3458
19.3514
Friday 22 March 2024 (22/03/2024)
19.3163
19.3427
19.3405
19.2903
19.3154
Thursday 21 March 2024 (21/03/2024)
19.2657
19.3163
19.2930
19.2704
19.2817
Wednesday 20 March 2024 (20/03/2024)
19.2063
19.2656
19.3077
19.2162
19.2620
Tuesday 19 March 2024 (19/03/2024)
19.1766
19.2065
19.1965
19.1620
19.1793
Monday 18 March 2024 (18/03/2024)
19.2809
19.1767
19.2306
19.1263
19.1785
Friday 15 March 2024 (15/03/2024)
19.4081
19.2187
19.3882
19.3079
19.3481
Thursday 14 March 2024 (14/03/2024)
19.4729
19.4082
19.4244
19.4042
19.4143
Wednesday 13 March 2024 (13/03/2024)
19.5579
19.4727
19.5203
19.5040
19.5122
Tuesday 12 March 2024 (12/03/2024)
19.3358
19.5577
19.5172
19.4822
19.4997
Monday 11 March 2024 (11/03/2024)
19.1926
19.3317
19.3462
19.2147
19.2805
Friday 8 March 2024 (08/03/2024)
19.3305
19.2527
19.2973
19.2088
19.2531
Thursday 7 March 2024 (07/03/2024)
19.2032
19.3305
19.2975
19.2565
19.2770
Wednesday 6 March 2024 (06/03/2024)
19.1161
19.2036
19.1463
19.0979
19.1221
Tuesday 5 March 2024 (05/03/2024)
19.1518
19.1149
19.1643
19.1351
19.1497
Monday 4 March 2024 (04/03/2024)
19.0301
19.1518
19.1224
19.0905
19.1065
Friday 1 March 2024 (01/03/2024)
18.9345
19.0469
18.9781
18.9552
18.9667

February

Thursday 29 February 2024 (29/02/2024)
18.8324
18.9332
18.9208
18.8558
18.8883
Wednesday 28 February 2024 (28/02/2024)
18.8717
18.8208
18.8915
18.8251
18.8583
Tuesday 27 February 2024 (27/02/2024)
18.5964
18.8788
18.7898
18.6694
18.7296
Monday 26 February 2024 (26/02/2024)
18.5979
18.5974
18.6305
18.5911
18.6108
Friday 23 February 2024 (23/02/2024)
18.6996
18.6260
18.7214
18.5415
18.6315
Thursday 22 February 2024 (22/02/2024)
18.9190
18.6866
18.8896
18.7025
18.7961
Wednesday 21 February 2024 (21/02/2024)
18.9693
18.9218
19.0748
18.9386
19.0067
Tuesday 20 February 2024 (20/02/2024)
19.0190
18.9713
18.9703
18.9255
18.9479
Monday 19 February 2024 (19/02/2024)
19.0903
19.0191
19.0957
19.0075
19.0516
Friday 16 February 2024 (16/02/2024)
19.0597
19.1198
19.1499
19.0820
19.1160
Thursday 15 February 2024 (15/02/2024)
19.0210
19.0601
19.0312
19.0086
19.0199
Wednesday 14 February 2024 (14/02/2024)
18.8957
19.0210
19.0189
18.9512
18.9851
Tuesday 13 February 2024 (13/02/2024)
18.9854
18.8893
19.0290
18.9064
18.9677
Monday 12 February 2024 (12/02/2024)
18.9030
18.9849
18.9528
18.8701
18.9115
Friday 9 February 2024 (09/02/2024)
19.0114
18.8547
18.9655
18.9614
18.9635
Thursday 8 February 2024 (08/02/2024)
19.0683
19.0065
19.0116
19.0097
19.0107
Wednesday 7 February 2024 (07/02/2024)
19.0709
19.0682
19.0774
19.0718
19.0746
Tuesday 6 February 2024 (06/02/2024)
18.8717
19.0669
18.9750
18.9532
18.9641
Monday 5 February 2024 (05/02/2024)
18.8338
18.8747
18.8727
18.8672
18.8700
Friday 2 February 2024 (02/02/2024)
18.9176
18.8240
18.9434
18.8344
18.8889
Thursday 1 February 2024 (01/02/2024)
18.9768
18.9311
18.9869
18.9849
18.9859

January

Wednesday 31 January 2024 (31/01/2024)
18.9628
18.9743
18.9930
18.9769
18.9850
Tuesday 30 January 2024 (30/01/2024)
19.1085
18.9759
19.1082
18.9292
19.0187
Monday 29 January 2024 (29/01/2024)
19.0291
19.0972
19.1434
19.0497
19.0966
Friday 26 January 2024 (26/01/2024)
18.8093
18.9951
18.9201
18.9165
18.9183
Thursday 25 January 2024 (25/01/2024)
18.8431
18.8115
18.8082
18.7903
18.7993
Wednesday 24 January 2024 (24/01/2024)
18.6875
18.8387
18.7817
18.7284
18.7551
Tuesday 23 January 2024 (23/01/2024)
18.3559
18.6871
18.5509
18.5055
18.5282
Monday 22 January 2024 (22/01/2024)
18.4662
18.3507
18.4494
18.3582
18.4038
Friday 19 January 2024 (19/01/2024)
18.5654
18.4142
18.5161
18.4893
18.5027
Thursday 18 January 2024 (18/01/2024)
18.3564
18.5713
18.4720
18.4657
18.4689
Wednesday 17 January 2024 (17/01/2024)
18.3880
18.3682
18.3914
18.3422
18.3668
Tuesday 16 January 2024 (16/01/2024)
18.5175
18.3894
18.5342
18.3963
18.4653
Monday 15 January 2024 (15/01/2024)
18.5701
18.5252
18.5632
18.5341
18.5487
Friday 12 January 2024 (12/01/2024)
18.5270
18.5592
18.5899
18.5616
18.5758
Thursday 11 January 2024 (11/01/2024)
18.4329
18.5265
18.5327
18.5217
18.5272
Wednesday 10 January 2024 (10/01/2024)
18.5480
18.4336
18.5387
18.4936
18.5162
Tuesday 9 January 2024 (09/01/2024)
18.5368
18.5486
18.5815
18.5339
18.5577
Monday 8 January 2024 (08/01/2024)
18.4915
18.5295
18.4817
18.4092
18.4455
Friday 5 January 2024 (05/01/2024)
18.5063
18.4832
18.4430
18.4156
18.4293
Thursday 4 January 2024 (04/01/2024)
18.5927
18.5066
18.5566
18.5526
18.5546
Wednesday 3 January 2024 (03/01/2024)
18.8000
18.5883
18.7534
18.5649
18.6592
Tuesday 2 January 2024 (02/01/2024)
18.9557
18.8040
18.8739
18.8444
18.8592
Monday 1 January 2024 (01/01/2024)
18.9774
18.9774
18.9774
18.9774
18.9774