South African Rand-Hungarian Forint History: 2023
Go
Set AlertDaily ZAR/HUF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 22.3112 on 03/01/2023
Lowest exchange rate of 2023: 17.4639 on 12/05/2023
Average exchange rate of 2023: 19.1456
Historical Graph For Converting South African Rands into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Hungarian Forint on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 18.6354 | 18.9777 | 18.8894 | 18.6608 | 18.7751 |
| Thursday 28 December 2023 (28/12/2023) | 18.6987 | 18.6350 | 18.7035 | 18.5405 | 18.6220 |
| Wednesday 27 December 2023 (27/12/2023) | 18.5366 | 18.7053 | 18.7047 | 18.5791 | 18.6419 |
| Tuesday 26 December 2023 (26/12/2023) | 18.6945 | 18.5276 | 18.7287 | 18.5382 | 18.6335 |
| Monday 25 December 2023 (25/12/2023) | 18.6882 | 18.6882 | 18.6882 | 18.6882 | 18.6882 |
| Friday 22 December 2023 (22/12/2023) | 18.9095 | 18.7215 | 18.8686 | 18.7443 | 18.8065 |
| Thursday 21 December 2023 (21/12/2023) | 19.1581 | 18.9113 | 19.1180 | 19.0218 | 19.0699 |
| Wednesday 20 December 2023 (20/12/2023) | 19.1146 | 19.1503 | 19.1869 | 19.1248 | 19.1559 |
| Tuesday 19 December 2023 (19/12/2023) | 18.9426 | 19.1161 | 19.0414 | 18.9563 | 18.9989 |
| Monday 18 December 2023 (18/12/2023) | 19.1234 | 18.9194 | 19.1400 | 18.9670 | 19.0535 |
| Friday 15 December 2023 (15/12/2023) | 18.8335 | 19.1916 | 19.0655 | 19.0210 | 19.0433 |
| Thursday 14 December 2023 (14/12/2023) | 18.6593 | 18.8232 | 18.7873 | 18.6969 | 18.7421 |
| Wednesday 13 December 2023 (13/12/2023) | 18.6911 | 18.6591 | 18.6525 | 18.6089 | 18.6307 |
| Tuesday 12 December 2023 (12/12/2023) | 18.6585 | 18.6911 | 18.7004 | 18.6776 | 18.6890 |
| Monday 11 December 2023 (11/12/2023) | 18.6876 | 18.6489 | 18.6412 | 18.5982 | 18.6197 |
| Friday 8 December 2023 (08/12/2023) | 18.8594 | 18.6857 | 18.7745 | 18.7402 | 18.7574 |
| Thursday 7 December 2023 (07/12/2023) | 18.6331 | 18.8592 | 18.8164 | 18.6775 | 18.7470 |
| Wednesday 6 December 2023 (06/12/2023) | 18.5486 | 18.6245 | 18.6593 | 18.6046 | 18.6320 |
| Tuesday 5 December 2023 (05/12/2023) | 18.6626 | 18.5504 | 18.6701 | 18.5302 | 18.6002 |
| Monday 4 December 2023 (04/12/2023) | 18.6919 | 18.6640 | 18.7028 | 18.6368 | 18.6698 |
| Friday 1 December 2023 (01/12/2023) | 18.5184 | 18.6856 | 18.7012 | 18.5902 | 18.6457 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 18.3791 | 18.5154 | 18.4495 | 18.4346 | 18.4421 |
| Wednesday 29 November 2023 (29/11/2023) | 18.4463 | 18.3791 | 18.5763 | 18.3893 | 18.4828 |
| Tuesday 28 November 2023 (28/11/2023) | 18.5765 | 18.4408 | 18.5142 | 18.4966 | 18.5054 |
| Monday 27 November 2023 (27/11/2023) | 18.4593 | 18.5722 | 18.5849 | 18.4671 | 18.5260 |
| Friday 24 November 2023 (24/11/2023) | 18.5015 | 18.5140 | 18.5076 | 18.4113 | 18.4595 |
| Thursday 23 November 2023 (23/11/2023) | 18.5308 | 18.5077 | 18.5340 | 18.5028 | 18.5184 |
| Wednesday 22 November 2023 (22/11/2023) | 18.7467 | 18.5343 | 18.7497 | 18.5916 | 18.6707 |
| Tuesday 21 November 2023 (21/11/2023) | 18.9334 | 18.7402 | 18.9173 | 18.7252 | 18.8213 |
| Monday 20 November 2023 (20/11/2023) | 18.9003 | 18.9327 | 18.9413 | 18.8851 | 18.9132 |
| Friday 17 November 2023 (17/11/2023) | 18.8993 | 18.9309 | 18.9534 | 18.9436 | 18.9485 |
| Thursday 16 November 2023 (16/11/2023) | 19.0936 | 18.9012 | 19.0784 | 18.8817 | 18.9801 |
| Wednesday 15 November 2023 (15/11/2023) | 18.9659 | 19.0885 | 19.0792 | 19.0071 | 19.0432 |
| Tuesday 14 November 2023 (14/11/2023) | 18.8406 | 18.9689 | 18.9500 | 18.8123 | 18.8812 |
| Monday 13 November 2023 (13/11/2023) | 18.8180 | 18.8411 | 18.8621 | 18.8334 | 18.8478 |
| Friday 10 November 2023 (10/11/2023) | 19.0697 | 18.8582 | 18.9783 | 18.9173 | 18.9478 |
| Thursday 9 November 2023 (09/11/2023) | 19.1416 | 19.0696 | 19.1074 | 19.0542 | 19.0808 |
| Wednesday 8 November 2023 (08/11/2023) | 19.2731 | 19.1443 | 19.2865 | 19.1870 | 19.2368 |
| Tuesday 7 November 2023 (07/11/2023) | 19.3514 | 19.2731 | 19.2973 | 19.2945 | 19.2959 |
| Monday 6 November 2023 (06/11/2023) | 19.3244 | 19.3475 | 19.3505 | 19.3235 | 19.3370 |
| Friday 3 November 2023 (03/11/2023) | 19.5271 | 19.3737 | 19.4710 | 19.4578 | 19.4644 |
| Thursday 2 November 2023 (02/11/2023) | 19.5841 | 19.5175 | 19.5700 | 19.5307 | 19.5504 |
| Wednesday 1 November 2023 (01/11/2023) | 19.3952 | 19.5869 | 19.5132 | 19.4069 | 19.4601 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 19.1314 | 19.3936 | 19.2846 | 19.1174 | 19.2010 |
| Monday 30 October 2023 (30/10/2023) | 19.2883 | 19.1415 | 19.2167 | 19.2082 | 19.2125 |
| Friday 27 October 2023 (27/10/2023) | 19.1092 | 19.2804 | 19.2567 | 19.1669 | 19.2118 |
| Thursday 26 October 2023 (26/10/2023) | 19.0307 | 19.1146 | 19.1097 | 19.0084 | 19.0591 |
| Wednesday 25 October 2023 (25/10/2023) | 19.0071 | 19.0304 | 19.0374 | 19.0350 | 19.0362 |
| Tuesday 24 October 2023 (24/10/2023) | 18.8694 | 19.0071 | 18.9565 | 18.8527 | 18.9046 |
| Monday 23 October 2023 (23/10/2023) | 18.9362 | 18.8676 | 18.9721 | 18.8899 | 18.9310 |
| Friday 20 October 2023 (20/10/2023) | 19.0086 | 18.9840 | 19.0412 | 18.9461 | 18.9937 |
| Thursday 19 October 2023 (19/10/2023) | 19.1930 | 19.0101 | 19.1017 | 19.0414 | 19.0716 |
| Wednesday 18 October 2023 (18/10/2023) | 19.3320 | 19.1965 | 19.3734 | 19.1872 | 19.2803 |
| Tuesday 17 October 2023 (17/10/2023) | 19.4822 | 19.3323 | 19.4564 | 19.3947 | 19.4256 |
| Monday 16 October 2023 (16/10/2023) | 19.4361 | 19.4820 | 19.5089 | 19.4381 | 19.4735 |
| Friday 13 October 2023 (13/10/2023) | 19.3317 | 19.4315 | 19.4671 | 19.3641 | 19.4156 |
| Thursday 12 October 2023 (12/10/2023) | 19.3221 | 19.3309 | 19.3282 | 19.3272 | 19.3277 |
| Wednesday 11 October 2023 (11/10/2023) | 19.2228 | 19.3149 | 19.3320 | 19.1907 | 19.2614 |
| Tuesday 10 October 2023 (10/10/2023) | 19.0268 | 19.2239 | 19.1774 | 18.9992 | 19.0883 |
| Monday 9 October 2023 (09/10/2023) | 18.9130 | 19.0303 | 18.9771 | 18.9763 | 18.9767 |
| Friday 6 October 2023 (06/10/2023) | 18.8318 | 19.0031 | 18.9032 | 18.8510 | 18.8771 |
| Thursday 5 October 2023 (05/10/2023) | 19.0626 | 18.8320 | 19.0035 | 18.8388 | 18.9212 |
| Wednesday 4 October 2023 (04/10/2023) | 19.2631 | 19.0565 | 19.2614 | 19.1935 | 19.2275 |
| Tuesday 3 October 2023 (03/10/2023) | 19.3104 | 19.2720 | 19.2619 | 19.1514 | 19.2067 |
| Monday 2 October 2023 (02/10/2023) | 19.5188 | 19.3065 | 19.4060 | 19.3192 | 19.3626 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 19.5463 | 19.4691 | 19.5436 | 19.4741 | 19.5089 |
| Thursday 28 September 2023 (28/09/2023) | 19.4580 | 19.5430 | 19.5523 | 19.4729 | 19.5126 |
| Wednesday 27 September 2023 (27/09/2023) | 19.3788 | 19.4629 | 19.5065 | 19.2580 | 19.3823 |
| Tuesday 26 September 2023 (26/09/2023) | 19.6248 | 19.3777 | 19.4128 | 19.4117 | 19.4123 |
| Monday 25 September 2023 (25/09/2023) | 19.4543 | 19.6330 | 19.5897 | 19.5041 | 19.5469 |
| Friday 22 September 2023 (22/09/2023) | 19.1971 | 19.5199 | 19.3705 | 19.2316 | 19.3011 |
| Thursday 21 September 2023 (21/09/2023) | 19.1049 | 19.1935 | 19.1958 | 19.1836 | 19.1897 |
| Wednesday 20 September 2023 (20/09/2023) | 18.9780 | 19.1117 | 19.0912 | 18.9768 | 19.0340 |
| Tuesday 19 September 2023 (19/09/2023) | 18.8679 | 18.9853 | 18.9364 | 18.8937 | 18.9151 |
| Monday 18 September 2023 (18/09/2023) | 18.9195 | 18.8672 | 18.9177 | 18.8897 | 18.9037 |
| Friday 15 September 2023 (15/09/2023) | 18.9697 | 18.9681 | 18.9487 | 18.9369 | 18.9428 |
| Thursday 14 September 2023 (14/09/2023) | 19.0073 | 18.9721 | 19.0191 | 18.9511 | 18.9851 |
| Wednesday 13 September 2023 (13/09/2023) | 18.9349 | 19.0056 | 19.0028 | 18.9617 | 18.9823 |
| Tuesday 12 September 2023 (12/09/2023) | 18.9163 | 18.9261 | 18.9981 | 18.9731 | 18.9856 |
| Monday 11 September 2023 (11/09/2023) | 18.8615 | 18.9162 | 18.9243 | 18.9012 | 18.9128 |
| Friday 8 September 2023 (08/09/2023) | 18.8631 | 18.8219 | 18.8705 | 18.8449 | 18.8577 |
| Thursday 7 September 2023 (07/09/2023) | 18.9036 | 18.8614 | 18.9431 | 18.9207 | 18.9319 |
| Wednesday 6 September 2023 (06/09/2023) | 18.8200 | 18.9014 | 18.8751 | 18.8383 | 18.8567 |
| Tuesday 5 September 2023 (05/09/2023) | 18.5400 | 18.8244 | 18.7846 | 18.6234 | 18.7040 |
| Monday 4 September 2023 (04/09/2023) | 18.8699 | 18.5383 | 18.8999 | 18.6063 | 18.7531 |
| Friday 1 September 2023 (01/09/2023) | 18.6292 | 18.9289 | 18.7921 | 18.7751 | 18.7836 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 18.5978 | 18.6435 | 18.6158 | 18.5805 | 18.5982 |
| Wednesday 30 August 2023 (30/08/2023) | 18.9629 | 18.5940 | 18.8534 | 18.6434 | 18.7484 |
| Tuesday 29 August 2023 (29/08/2023) | 19.0407 | 18.9525 | 19.0658 | 19.0263 | 19.0461 |
| Monday 28 August 2023 (28/08/2023) | 18.9678 | 19.0677 | 19.0374 | 18.9825 | 19.0100 |
| Friday 25 August 2023 (25/08/2023) | 18.8656 | 18.9870 | 18.9787 | 18.8778 | 18.9283 |
| Thursday 24 August 2023 (24/08/2023) | 19.0658 | 18.8651 | 19.0638 | 18.9365 | 19.0002 |
| Wednesday 23 August 2023 (23/08/2023) | 18.7826 | 19.0407 | 19.0845 | 18.8025 | 18.9435 |
| Tuesday 22 August 2023 (22/08/2023) | 18.5265 | 18.7931 | 18.7325 | 18.5780 | 18.6553 |
| Monday 21 August 2023 (21/08/2023) | 18.5099 | 18.5284 | 18.5210 | 18.4772 | 18.4991 |
| Friday 18 August 2023 (18/08/2023) | 18.5630 | 18.5206 | 18.5715 | 18.5375 | 18.5545 |
| Thursday 17 August 2023 (17/08/2023) | 18.5486 | 18.5563 | 18.5784 | 18.5444 | 18.5614 |
| Wednesday 16 August 2023 (16/08/2023) | 18.5792 | 18.5447 | 18.5712 | 18.5273 | 18.5493 |
| Tuesday 15 August 2023 (15/08/2023) | 18.4558 | 18.5825 | 18.4959 | 18.4787 | 18.4873 |
| Monday 14 August 2023 (14/08/2023) | 18.4467 | 18.4625 | 18.4861 | 18.4443 | 18.4652 |
| Friday 11 August 2023 (11/08/2023) | 18.6183 | 18.4638 | 18.5573 | 18.5131 | 18.5352 |
| Thursday 10 August 2023 (10/08/2023) | 18.6666 | 18.6050 | 18.6225 | 18.6093 | 18.6159 |
| Wednesday 9 August 2023 (09/08/2023) | 18.7815 | 18.6676 | 18.6802 | 18.6708 | 18.6755 |
| Tuesday 8 August 2023 (08/08/2023) | 18.8619 | 18.7955 | 18.8101 | 18.7662 | 18.7882 |
| Monday 7 August 2023 (07/08/2023) | 19.1569 | 18.8677 | 19.1668 | 19.0025 | 19.0847 |
| Friday 4 August 2023 (04/08/2023) | 19.2137 | 19.1761 | 19.2038 | 19.1465 | 19.1752 |
| Thursday 3 August 2023 (03/08/2023) | 19.2433 | 19.2448 | 19.2388 | 19.2323 | 19.2356 |
| Wednesday 2 August 2023 (02/08/2023) | 19.3233 | 19.2360 | 19.2326 | 19.2263 | 19.2295 |
| Tuesday 1 August 2023 (01/08/2023) | 19.6969 | 19.3266 | 19.7087 | 19.5047 | 19.6067 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19.8552 | 19.6948 | 19.8463 | 19.7084 | 19.7774 |
| Friday 28 July 2023 (28/07/2023) | 19.5096 | 19.7922 | 19.5808 | 19.5730 | 19.5769 |
| Thursday 27 July 2023 (27/07/2023) | 19.5532 | 19.5095 | 19.5910 | 19.4955 | 19.5433 |
| Wednesday 26 July 2023 (26/07/2023) | 19.5845 | 19.5427 | 19.6218 | 19.5252 | 19.5735 |
| Tuesday 25 July 2023 (25/07/2023) | 19.2557 | 19.5845 | 19.4791 | 19.4453 | 19.4622 |
| Monday 24 July 2023 (24/07/2023) | 18.9652 | 19.2464 | 19.2051 | 18.9613 | 19.0832 |
| Friday 21 July 2023 (21/07/2023) | 19.1279 | 18.9718 | 19.0814 | 19.0117 | 19.0466 |
| Thursday 20 July 2023 (20/07/2023) | 18.8797 | 19.1128 | 19.0314 | 19.0248 | 19.0281 |
| Wednesday 19 July 2023 (19/07/2023) | 18.6293 | 18.8899 | 18.7264 | 18.6864 | 18.7064 |
| Tuesday 18 July 2023 (18/07/2023) | 18.4400 | 18.6295 | 18.6223 | 18.4775 | 18.5499 |
| Monday 17 July 2023 (17/07/2023) | 18.4156 | 18.4439 | 18.4216 | 18.3788 | 18.4002 |
| Friday 14 July 2023 (14/07/2023) | 18.5772 | 18.4175 | 18.5434 | 18.4238 | 18.4836 |
| Thursday 13 July 2023 (13/07/2023) | 18.5859 | 18.5766 | 18.6301 | 18.5823 | 18.6062 |
| Wednesday 12 July 2023 (12/07/2023) | 18.5953 | 18.5859 | 18.5851 | 18.5700 | 18.5776 |
| Tuesday 11 July 2023 (11/07/2023) | 18.3976 | 18.5954 | 18.5169 | 18.4166 | 18.4668 |
| Monday 10 July 2023 (10/07/2023) | 18.5130 | 18.4060 | 18.7160 | 18.3550 | 18.5355 |
| Friday 7 July 2023 (07/07/2023) | 18.5240 | 18.5900 | 18.7470 | 18.4610 | 18.6040 |
| Thursday 6 July 2023 (06/07/2023) | 18.7060 | 18.5220 | 18.8690 | 18.4110 | 18.6400 |
| Wednesday 5 July 2023 (05/07/2023) | 18.4770 | 18.7050 | 18.7090 | 18.4470 | 18.5780 |
| Tuesday 4 July 2023 (04/07/2023) | 18.3040 | 18.4650 | 18.5120 | 18.2730 | 18.3925 |
| Monday 3 July 2023 (03/07/2023) | 18.1282 | 18.2955 | 18.2736 | 18.2234 | 18.2485 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18.2140 | 18.1264 | 18.2127 | 18.0523 | 18.1325 |
| Thursday 29 June 2023 (29/06/2023) | 18.2335 | 18.2182 | 18.1967 | 18.1436 | 18.1702 |
| Wednesday 28 June 2023 (28/06/2023) | 18.2255 | 18.2335 | 18.1961 | 18.1496 | 18.1729 |
| Tuesday 27 June 2023 (27/06/2023) | 18.1338 | 18.2255 | 18.2467 | 18.1338 | 18.1903 |
| Monday 26 June 2023 (26/06/2023) | 18.1029 | 18.1364 | 18.1981 | 18.1313 | 18.1647 |
| Friday 23 June 2023 (23/06/2023) | 18.2072 | 18.1231 | 18.2237 | 18.1880 | 18.2059 |
| Thursday 22 June 2023 (22/06/2023) | 18.3625 | 18.2072 | 18.3069 | 18.2306 | 18.2688 |
| Wednesday 21 June 2023 (21/06/2023) | 18.5408 | 18.3625 | 18.5127 | 18.4063 | 18.4595 |
| Tuesday 20 June 2023 (20/06/2023) | 18.8005 | 18.5408 | 18.6949 | 18.6621 | 18.6785 |
| Monday 19 June 2023 (19/06/2023) | 18.8717 | 18.8161 | 18.8430 | 18.8138 | 18.8284 |
| Friday 16 June 2023 (16/06/2023) | 18.7227 | 18.7773 | 18.7935 | 18.7436 | 18.7686 |
| Thursday 15 June 2023 (15/06/2023) | 18.6903 | 18.7227 | 18.7882 | 18.7561 | 18.7722 |
| Wednesday 14 June 2023 (14/06/2023) | 18.4022 | 18.6902 | 18.6739 | 18.5349 | 18.6044 |
| Tuesday 13 June 2023 (13/06/2023) | 18.4804 | 18.4023 | 18.4618 | 18.4127 | 18.4373 |
| Monday 12 June 2023 (12/06/2023) | 18.2631 | 18.4804 | 18.4886 | 18.3145 | 18.4016 |
| Friday 9 June 2023 (09/06/2023) | 18.1821 | 18.2973 | 18.2727 | 18.1644 | 18.2186 |
| Thursday 8 June 2023 (08/06/2023) | 18.0518 | 18.1821 | 18.1574 | 18.0820 | 18.1197 |
| Wednesday 7 June 2023 (07/06/2023) | 17.9572 | 18.0519 | 18.0781 | 17.9414 | 18.0098 |
| Tuesday 6 June 2023 (06/06/2023) | 17.8691 | 17.9572 | 17.9302 | 17.8864 | 17.9083 |
| Monday 5 June 2023 (05/06/2023) | 17.6883 | 17.8691 | 17.8935 | 17.6999 | 17.7967 |
| Friday 2 June 2023 (02/06/2023) | 17.5523 | 17.7112 | 17.7048 | 17.5663 | 17.6356 |
| Thursday 1 June 2023 (01/06/2023) | 17.5737 | 17.5523 | 17.5590 | 17.5202 | 17.5396 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 17.5149 | 17.5737 | 17.5913 | 17.5599 | 17.5756 |
| Tuesday 30 May 2023 (30/05/2023) | 17.6418 | 17.5154 | 17.6215 | 17.5050 | 17.5633 |
| Monday 29 May 2023 (29/05/2023) | 17.6091 | 17.6294 | 17.6269 | 17.6084 | 17.6177 |
| Friday 26 May 2023 (26/05/2023) | 17.5551 | 17.6071 | 17.6598 | 17.5456 | 17.6027 |
| Thursday 25 May 2023 (25/05/2023) | 17.9903 | 17.5551 | 18.0001 | 17.6727 | 17.8364 |
| Wednesday 24 May 2023 (24/05/2023) | 18.1573 | 17.9903 | 18.1442 | 18.0214 | 18.0828 |
| Tuesday 23 May 2023 (23/05/2023) | 17.9860 | 18.1573 | 18.0940 | 18.0485 | 18.0713 |
| Monday 22 May 2023 (22/05/2023) | 17.8845 | 17.9860 | 17.9799 | 17.8540 | 17.9170 |
| Friday 19 May 2023 (19/05/2023) | 18.0094 | 17.8688 | 18.0577 | 17.9693 | 18.0135 |
| Thursday 18 May 2023 (18/05/2023) | 17.7130 | 18.0093 | 17.9277 | 17.7662 | 17.8470 |
| Wednesday 17 May 2023 (17/05/2023) | 17.7971 | 17.7090 | 17.7706 | 17.7234 | 17.7470 |
| Tuesday 16 May 2023 (16/05/2023) | 17.8350 | 17.7970 | 17.8010 | 17.7845 | 17.7928 |
| Monday 15 May 2023 (15/05/2023) | 17.8131 | 17.8349 | 17.8538 | 17.7648 | 17.8093 |
| Friday 12 May 2023 (12/05/2023) | 17.7242 | 17.6648 | 17.6966 | 17.4639 | 17.5803 |
| Thursday 11 May 2023 (11/05/2023) | 17.8465 | 17.7284 | 17.8741 | 17.6261 | 17.7501 |
| Wednesday 10 May 2023 (10/05/2023) | 18.1785 | 17.8423 | 18.0609 | 17.9256 | 17.9933 |
| Tuesday 9 May 2023 (09/05/2023) | 18.4586 | 18.1786 | 18.4424 | 18.2068 | 18.3246 |
| Monday 8 May 2023 (08/05/2023) | 18.3219 | 18.4588 | 18.4338 | 18.3723 | 18.4031 |
| Friday 5 May 2023 (05/05/2023) | 18.5124 | 18.3231 | 18.4955 | 18.3416 | 18.4186 |
| Thursday 4 May 2023 (04/05/2023) | 18.5593 | 18.5168 | 18.5523 | 18.5255 | 18.5389 |
| Wednesday 3 May 2023 (03/05/2023) | 18.4434 | 18.5594 | 18.5367 | 18.4910 | 18.5139 |
| Tuesday 2 May 2023 (02/05/2023) | 18.4408 | 18.4434 | 18.4526 | 18.4409 | 18.4468 |
| Monday 1 May 2023 (01/05/2023) | 18.4690 | 18.4408 | 18.4835 | 18.4579 | 18.4707 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 18.4829 | 18.5145 | 18.4780 | 18.4543 | 18.4662 |
| Thursday 27 April 2023 (27/04/2023) | 18.3993 | 18.4813 | 18.5157 | 18.4543 | 18.4850 |
| Wednesday 26 April 2023 (26/04/2023) | 18.7766 | 18.3995 | 18.5884 | 18.5767 | 18.5826 |
| Tuesday 25 April 2023 (25/04/2023) | 18.7695 | 18.7810 | 18.7700 | 18.6383 | 18.7042 |
| Monday 24 April 2023 (24/04/2023) | 18.9133 | 18.7695 | 18.8543 | 18.8288 | 18.8416 |
| Friday 21 April 2023 (21/04/2023) | 19.0100 | 18.9140 | 19.0149 | 18.9639 | 18.9894 |
| Thursday 20 April 2023 (20/04/2023) | 19.0279 | 19.0100 | 19.0404 | 19.0318 | 19.0361 |
| Wednesday 19 April 2023 (19/04/2023) | 18.6221 | 19.0298 | 18.9235 | 18.6416 | 18.7826 |
| Tuesday 18 April 2023 (18/04/2023) | 18.5852 | 18.6221 | 18.5923 | 18.5761 | 18.5842 |
| Monday 17 April 2023 (17/04/2023) | 18.7338 | 18.5852 | 18.7254 | 18.6398 | 18.6826 |
| Friday 14 April 2023 (14/04/2023) | 18.7377 | 18.7790 | 18.7883 | 18.7183 | 18.7533 |
| Thursday 13 April 2023 (13/04/2023) | 18.4804 | 18.7377 | 18.6833 | 18.5292 | 18.6063 |
| Wednesday 12 April 2023 (12/04/2023) | 18.7507 | 18.4806 | 18.6560 | 18.6526 | 18.6543 |
| Tuesday 11 April 2023 (11/04/2023) | 18.7041 | 18.7509 | 18.8030 | 18.7328 | 18.7679 |
| Monday 10 April 2023 (10/04/2023) | 18.9079 | 18.7047 | 18.8371 | 18.7041 | 18.7706 |
| Friday 7 April 2023 (07/04/2023) | 18.8441 | 18.8848 | 18.8655 | 18.8640 | 18.8648 |
| Thursday 6 April 2023 (06/04/2023) | 19.1150 | 18.8442 | 19.0024 | 18.9606 | 18.9815 |
| Wednesday 5 April 2023 (05/04/2023) | 19.2234 | 19.1150 | 19.1717 | 19.1585 | 19.1651 |
| Tuesday 4 April 2023 (04/04/2023) | 19.4080 | 19.2235 | 19.4408 | 19.2434 | 19.3421 |
| Monday 3 April 2023 (03/04/2023) | 19.6941 | 19.4080 | 19.6566 | 19.5762 | 19.6164 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.5453 | 19.6977 | 19.6819 | 19.6425 | 19.6622 |
| Thursday 30 March 2023 (30/03/2023) | 19.3697 | 19.5496 | 19.5420 | 19.4180 | 19.4800 |
| Wednesday 29 March 2023 (29/03/2023) | 19.3639 | 19.3697 | 19.3961 | 19.3537 | 19.3749 |
| Tuesday 28 March 2023 (28/03/2023) | 19.5336 | 19.3644 | 19.4796 | 19.3761 | 19.4279 |
| Monday 27 March 2023 (27/03/2023) | 19.6516 | 19.5336 | 19.5904 | 19.5568 | 19.5736 |
| Friday 24 March 2023 (24/03/2023) | 19.5628 | 19.6709 | 19.8469 | 19.6139 | 19.7304 |
| Thursday 23 March 2023 (23/03/2023) | 19.5160 | 19.5631 | 19.5766 | 19.4701 | 19.5234 |
| Wednesday 22 March 2023 (22/03/2023) | 19.4624 | 19.5161 | 19.6010 | 19.4680 | 19.5345 |
| Tuesday 21 March 2023 (21/03/2023) | 19.8641 | 19.4625 | 19.8382 | 19.4725 | 19.6554 |
| Monday 20 March 2023 (20/03/2023) | 20.2262 | 19.8641 | 20.2513 | 20.2451 | 20.2482 |
| Friday 17 March 2023 (17/03/2023) | 20.1970 | 20.2282 | 20.2995 | 20.1405 | 20.2200 |
| Thursday 16 March 2023 (16/03/2023) | 20.3562 | 20.1963 | 20.4959 | 20.2506 | 20.3733 |
| Wednesday 15 March 2023 (15/03/2023) | 20.0178 | 20.3655 | 20.5829 | 19.9488 | 20.2659 |
| Tuesday 14 March 2023 (14/03/2023) | 20.1122 | 20.0179 | 20.2092 | 19.9964 | 20.1028 |
| Monday 13 March 2023 (13/03/2023) | 19.5872 | 20.1122 | 20.1118 | 19.6397 | 19.8758 |
| Friday 10 March 2023 (10/03/2023) | 19.4995 | 19.6491 | 19.6610 | 19.6535 | 19.6573 |
| Thursday 9 March 2023 (09/03/2023) | 19.2885 | 19.4954 | 19.4969 | 19.2862 | 19.3916 |
| Wednesday 8 March 2023 (08/03/2023) | 19.3148 | 19.2878 | 19.3806 | 19.3506 | 19.3656 |
| Tuesday 7 March 2023 (07/03/2023) | 19.3628 | 19.3113 | 19.3097 | 19.2672 | 19.2885 |
| Monday 6 March 2023 (06/03/2023) | 19.6576 | 19.3538 | 19.5534 | 19.4182 | 19.4858 |
| Friday 3 March 2023 (03/03/2023) | 19.5082 | 19.6573 | 19.6682 | 19.5446 | 19.6064 |
| Thursday 2 March 2023 (02/03/2023) | 19.3015 | 19.5080 | 19.4275 | 19.3537 | 19.3906 |
| Wednesday 1 March 2023 (01/03/2023) | 19.4882 | 19.2924 | 19.5033 | 19.2716 | 19.3875 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 19.3455 | 19.4881 | 19.4663 | 19.3863 | 19.4263 |
| Monday 27 February 2023 (27/02/2023) | 19.5679 | 19.3462 | 19.4867 | 19.4439 | 19.4653 |
| Friday 24 February 2023 (24/02/2023) | 19.7274 | 19.5688 | 19.6538 | 19.5759 | 19.6149 |
| Thursday 23 February 2023 (23/02/2023) | 19.7188 | 19.7272 | 19.7180 | 19.6259 | 19.6720 |
| Wednesday 22 February 2023 (22/02/2023) | 19.7119 | 19.7143 | 19.7101 | 19.6843 | 19.6972 |
| Tuesday 21 February 2023 (21/02/2023) | 19.8184 | 19.7118 | 19.8176 | 19.6968 | 19.7572 |
| Monday 20 February 2023 (20/02/2023) | 19.9049 | 19.8184 | 19.8027 | 19.8009 | 19.8018 |
| Friday 17 February 2023 (17/02/2023) | 19.7837 | 19.8811 | 19.9547 | 19.9143 | 19.9345 |
| Thursday 16 February 2023 (16/02/2023) | 19.7267 | 19.7842 | 19.7503 | 19.7109 | 19.7306 |
| Wednesday 15 February 2023 (15/02/2023) | 19.6842 | 19.7275 | 19.7096 | 19.6687 | 19.6892 |
| Tuesday 14 February 2023 (14/02/2023) | 20.0006 | 19.6841 | 19.9117 | 19.8047 | 19.8582 |
| Monday 13 February 2023 (13/02/2023) | 20.2032 | 19.9960 | 20.1391 | 20.0313 | 20.0852 |
| Friday 10 February 2023 (10/02/2023) | 20.3283 | 20.2570 | 20.4028 | 20.3311 | 20.3670 |
| Thursday 9 February 2023 (09/02/2023) | 20.3085 | 20.3327 | 20.2834 | 20.2554 | 20.2694 |
| Wednesday 8 February 2023 (08/02/2023) | 20.8060 | 20.3086 | 20.5665 | 20.5173 | 20.5419 |
| Tuesday 7 February 2023 (07/02/2023) | 20.8266 | 20.8060 | 20.8903 | 20.8233 | 20.8568 |
| Monday 6 February 2023 (06/02/2023) | 20.5919 | 20.8271 | 20.8460 | 20.5920 | 20.7190 |
| Friday 3 February 2023 (03/02/2023) | 20.7211 | 20.5731 | 20.6480 | 20.5550 | 20.6015 |
| Thursday 2 February 2023 (02/02/2023) | 20.7999 | 20.7212 | 20.7529 | 20.7027 | 20.7278 |
| Wednesday 1 February 2023 (01/02/2023) | 20.6951 | 20.7951 | 20.7880 | 20.6761 | 20.7321 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 20.6578 | 20.6951 | 20.6749 | 20.6571 | 20.6660 |
| Monday 30 January 2023 (30/01/2023) | 20.8646 | 20.6580 | 20.7947 | 20.7547 | 20.7747 |
| Friday 27 January 2023 (27/01/2023) | 20.7138 | 20.8813 | 20.8781 | 20.7025 | 20.7903 |
| Thursday 26 January 2023 (26/01/2023) | 20.6857 | 20.7184 | 20.8068 | 20.7401 | 20.7735 |
| Wednesday 25 January 2023 (25/01/2023) | 20.7909 | 20.6858 | 20.7989 | 20.7684 | 20.7837 |
| Tuesday 24 January 2023 (24/01/2023) | 21.1677 | 20.7910 | 21.0948 | 20.8067 | 20.9508 |
| Monday 23 January 2023 (23/01/2023) | 21.1507 | 21.1676 | 21.1440 | 21.1101 | 21.1271 |
| Friday 20 January 2023 (20/01/2023) | 21.0712 | 21.1400 | 21.1763 | 21.0948 | 21.1356 |
| Thursday 19 January 2023 (19/01/2023) | 21.3402 | 21.0713 | 21.2982 | 21.1228 | 21.2105 |
| Wednesday 18 January 2023 (18/01/2023) | 21.5761 | 21.3404 | 21.4259 | 21.3847 | 21.4053 |
| Tuesday 17 January 2023 (17/01/2023) | 21.6500 | 21.5807 | 21.6523 | 21.4891 | 21.5707 |
| Monday 16 January 2023 (16/01/2023) | 21.6997 | 21.6301 | 21.7728 | 21.5596 | 21.6662 |
| Friday 13 January 2023 (13/01/2023) | 21.8615 | 21.7602 | 21.8302 | 21.7414 | 21.7858 |
| Thursday 12 January 2023 (12/01/2023) | 21.8847 | 21.8616 | 21.9504 | 21.8979 | 21.9242 |
| Wednesday 11 January 2023 (11/01/2023) | 21.8183 | 21.8845 | 21.9038 | 21.8296 | 21.8667 |
| Tuesday 10 January 2023 (10/01/2023) | 21.7792 | 21.8135 | 21.7912 | 21.7838 | 21.7875 |
| Monday 9 January 2023 (09/01/2023) | 21.7803 | 21.7790 | 21.8399 | 21.7338 | 21.7869 |
| Friday 6 January 2023 (06/01/2023) | 21.9276 | 21.6573 | 21.9003 | 21.7531 | 21.8267 |
| Thursday 5 January 2023 (05/01/2023) | 22.1113 | 21.9228 | 21.9534 | 21.9273 | 21.9404 |
| Wednesday 4 January 2023 (04/01/2023) | 22.2930 | 22.1112 | 22.2634 | 22.1297 | 22.1966 |
| Tuesday 3 January 2023 (03/01/2023) | 22.1351 | 22.2930 | 22.3112 | 22.3002 | 22.3057 |
| Monday 2 January 2023 (02/01/2023) | 21.9412 | 22.1343 | 22.1112 | 22.0777 | 22.0945 |