South African Rand-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 24.4771, reached on 26/08/2022

The lowest level of 2022 was 19.9541 reached 07/02/2022

The average level of 2022 was 22.7719

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.1163
21.9395
22.0626
22.0466
22.0546
Thursday 29 December 2022 (29/12/2022)
22.1136
22.1163
22.1479
22.1120
22.1300
Wednesday 28 December 2022 (28/12/2022)
21.8765
22.1135
22.0799
22.0031
22.0415
Tuesday 27 December 2022 (27/12/2022)
22.1358
21.8735
22.0893
21.9280
22.0087
Monday 26 December 2022 (26/12/2022)
22.1605
22.1391
22.1714
22.1361
22.1538
Friday 23 December 2022 (23/12/2022)
22.0465
22.1615
22.1838
22.0656
22.1247
Thursday 22 December 2022 (22/12/2022)
22.0156
22.0468
22.0940
22.0930
22.0935
Wednesday 21 December 2022 (21/12/2022)
21.8733
22.0156
22.0456
21.8875
21.9666
Tuesday 20 December 2022 (20/12/2022)
21.9619
21.8783
21.9390
21.8949
21.9170
Monday 19 December 2022 (19/12/2022)
21.8243
21.9667
21.9660
21.6423
21.8042
Friday 16 December 2022 (16/12/2022)
21.9117
21.7457
21.7839
21.6772
21.7306
Thursday 15 December 2022 (15/12/2022)
22.1493
21.9131
22.0360
21.9009
21.9685
Wednesday 14 December 2022 (14/12/2022)
22.4374
22.1498
22.3001
22.1929
22.2465
Tuesday 13 December 2022 (13/12/2022)
22.4154
22.4365
22.3535
22.1041
22.2288
Monday 12 December 2022 (12/12/2022)
22.9704
22.4123
22.8182
22.6286
22.7234
Friday 9 December 2022 (09/12/2022)
23.1374
22.9250
22.9694
22.9146
22.9420
Thursday 8 December 2022 (08/12/2022)
22.8066
23.1471
23.1551
22.8327
22.9939
Wednesday 7 December 2022 (07/12/2022)
22.7049
22.8126
22.7426
22.7338
22.7382
Tuesday 6 December 2022 (06/12/2022)
22.5921
22.7030
22.6530
22.6288
22.6409
Monday 5 December 2022 (05/12/2022)
22.4620
22.5917
22.5449
22.5022
22.5236
Friday 2 December 2022 (02/12/2022)
22.3396
22.2038
22.4637
22.2453
22.3545
Thursday 1 December 2022 (01/12/2022)
22.8953
22.3401
22.8992
22.0087
22.4540

November

Wednesday 30 November 2022 (30/11/2022)
23.1681
22.9116
23.1119
22.7347
22.9233
Tuesday 29 November 2022 (29/11/2022)
22.9670
23.1723
23.0766
23.0751
23.0759
Monday 28 November 2022 (28/11/2022)
23.0318
22.9684
22.9785
22.9293
22.9539
Friday 25 November 2022 (25/11/2022)
23.3919
23.0283
23.1991
23.0399
23.1195
Thursday 24 November 2022 (24/11/2022)
23.2405
23.3931
23.3775
23.2195
23.2985
Wednesday 23 November 2022 (23/11/2022)
22.8580
23.2416
23.2778
22.9017
23.0898
Tuesday 22 November 2022 (22/11/2022)
23.0489
22.8599
22.9890
22.9037
22.9464
Monday 21 November 2022 (21/11/2022)
22.9052
23.0471
22.9899
22.9148
22.9524
Friday 18 November 2022 (18/11/2022)
22.8777
22.8311
22.8654
22.7468
22.8061
Thursday 17 November 2022 (17/11/2022)
22.8555
22.8762
22.9079
22.7927
22.8503
Wednesday 16 November 2022 (16/11/2022)
23.0357
22.8573
22.9422
22.6516
22.7969
Tuesday 15 November 2022 (15/11/2022)
22.9507
23.0288
23.0627
22.6853
22.8740
Monday 14 November 2022 (14/11/2022)
22.6883
22.9594
22.8405
22.7571
22.7988
Friday 11 November 2022 (11/11/2022)
22.7030
22.6511
22.6928
22.6058
22.6493
Thursday 10 November 2022 (10/11/2022)
22.6502
22.7037
22.6252
22.6143
22.6198
Wednesday 9 November 2022 (09/11/2022)
22.5478
22.6510
22.6841
22.5961
22.6401
Tuesday 8 November 2022 (08/11/2022)
22.6023
22.5459
22.5821
22.5308
22.5565
Monday 7 November 2022 (07/11/2022)
22.5515
22.6011
22.5339
22.4790
22.5065
Friday 4 November 2022 (04/11/2022)
22.6491
22.5885
22.7017
22.5443
22.6230
Thursday 3 November 2022 (03/11/2022)
22.7634
22.6506
22.7384
22.5913
22.6649
Wednesday 2 November 2022 (02/11/2022)
22.6601
22.7652
22.7186
22.6220
22.6703
Tuesday 1 November 2022 (01/11/2022)
22.5960
22.6454
22.5608
22.5137
22.5373

October

Monday 31 October 2022 (31/10/2022)
22.7941
22.5974
22.6903
22.5200
22.6052
Friday 28 October 2022 (28/10/2022)
22.8504
22.7547
22.8002
22.7620
22.7811
Thursday 27 October 2022 (27/10/2022)
22.6110
22.8498
22.7333
22.6432
22.6883
Wednesday 26 October 2022 (26/10/2022)
22.8263
22.6420
22.7526
22.5198
22.6362
Tuesday 25 October 2022 (25/10/2022)
22.7785
22.8624
22.7642
22.7078
22.7360
Monday 24 October 2022 (24/10/2022)
22.8461
22.7948
22.8664
22.8628
22.8646
Friday 21 October 2022 (21/10/2022)
22.8408
22.9258
23.0319
22.7091
22.8705
Thursday 20 October 2022 (20/10/2022)
23.1210
22.8699
23.0377
22.7906
22.9142
Wednesday 19 October 2022 (19/10/2022)
23.1809
23.1626
23.2022
23.0467
23.1245
Tuesday 18 October 2022 (18/10/2022)
23.1426
23.1855
23.1696
23.1462
23.1579
Monday 17 October 2022 (17/10/2022)
23.4504
23.1795
23.5238
23.0684
23.2961
Friday 14 October 2022 (14/10/2022)
24.1147
23.3393
24.0416
23.5624
23.8020
Thursday 13 October 2022 (13/10/2022)
24.3515
24.0926
24.3188
24.2201
24.2695
Wednesday 12 October 2022 (12/10/2022)
24.3481
24.3498
24.3689
24.3422
24.3556
Tuesday 11 October 2022 (11/10/2022)
24.2568
24.3863
24.4293
24.2711
24.3502
Monday 10 October 2022 (10/10/2022)
24.0460
24.2882
24.2359
24.1918
24.2139
Friday 7 October 2022 (07/10/2022)
24.0760
24.0515
24.0328
24.0233
24.0281
Thursday 6 October 2022 (06/10/2022)
23.9332
24.1068
24.0128
24.0068
24.0098
Wednesday 5 October 2022 (05/10/2022)
23.7925
23.9322
24.0504
23.9100
23.9802
Tuesday 4 October 2022 (04/10/2022)
23.8568
23.8956
23.8628
23.7528
23.8078
Monday 3 October 2022 (03/10/2022)
23.8363
23.8936
24.1089
23.8849
23.9969

September

Friday 30 September 2022 (30/09/2022)
23.8460
23.8654
23.9832
23.8624
23.9228
Thursday 29 September 2022 (29/09/2022)
23.9017
23.8415
23.8616
23.8220
23.8418
Wednesday 28 September 2022 (28/09/2022)
23.5753
23.8553
23.8073
23.7200
23.7637
Tuesday 27 September 2022 (27/09/2022)
23.4664
23.5964
23.5768
23.4160
23.4964
Monday 26 September 2022 (26/09/2022)
23.3551
23.5051
23.5086
23.4221
23.4654
Friday 23 September 2022 (23/09/2022)
23.4119
23.3047
23.3653
23.3021
23.3337
Thursday 22 September 2022 (22/09/2022)
23.3293
23.4459
23.4176
23.2933
23.3555
Wednesday 21 September 2022 (21/09/2022)
22.7521
23.3542
23.1706
22.9729
23.0718
Tuesday 20 September 2022 (20/09/2022)
22.5099
22.7606
22.6028
22.5583
22.5806
Monday 19 September 2022 (19/09/2022)
22.8848
22.5154
22.8531
22.4231
22.6381
Friday 16 September 2022 (16/09/2022)
23.2721
22.9808
23.2450
22.9334
23.0892
Thursday 15 September 2022 (15/09/2022)
23.2299
23.3225
23.2761
23.2700
23.2731
Wednesday 14 September 2022 (14/09/2022)
22.9497
23.2714
23.2532
22.9596
23.1064
Tuesday 13 September 2022 (13/09/2022)
22.9362
22.9642
22.9900
22.9156
22.9528
Monday 12 September 2022 (12/09/2022)
22.8050
22.9751
22.8609
22.6978
22.7794
Friday 9 September 2022 (09/09/2022)
22.6569
22.8040
22.7156
22.6829
22.6993
Thursday 8 September 2022 (08/09/2022)
22.9219
22.7019
22.8278
22.8014
22.8146
Wednesday 7 September 2022 (07/09/2022)
23.5573
22.9607
23.4814
22.8216
23.1515
Tuesday 6 September 2022 (06/09/2022)
23.6469
23.5927
23.5603
23.5562
23.5583
Monday 5 September 2022 (05/09/2022)
23.3560
23.6789
23.5593
23.4853
23.5223
Friday 2 September 2022 (02/09/2022)
23.3878
23.3413
23.2601
23.1049
23.1825
Thursday 1 September 2022 (01/09/2022)
23.2682
23.4181
23.3501
23.1722
23.2612

August

Wednesday 31 August 2022 (31/08/2022)
23.6460
23.3034
23.7271
23.2176
23.4724
Tuesday 30 August 2022 (30/08/2022)
24.1826
23.6573
24.1750
23.5892
23.8821
Monday 29 August 2022 (29/08/2022)
24.4023
24.2100
24.4425
24.1386
24.2906
Friday 26 August 2022 (26/08/2022)
24.6018
24.4386
24.4771
24.3928
24.4350
Thursday 25 August 2022 (25/08/2022)
24.2406
24.6744
24.4463
24.4146
24.4305
Wednesday 24 August 2022 (24/08/2022)
24.4287
24.2737
24.4284
24.2294
24.3289
Tuesday 23 August 2022 (23/08/2022)
24.0698
24.4365
24.3800
23.9615
24.1708
Monday 22 August 2022 (22/08/2022)
23.6682
24.2442
24.0076
23.8605
23.9341
Friday 19 August 2022 (19/08/2022)
23.8776
23.6450
23.9224
23.6943
23.8084
Thursday 18 August 2022 (18/08/2022)
23.7994
23.9025
23.9619
23.7130
23.8375
Wednesday 17 August 2022 (17/08/2022)
24.2400
23.8345
24.1436
23.9452
24.0444
Tuesday 16 August 2022 (16/08/2022)
23.9404
24.1966
24.2489
23.9452
24.0971
Monday 15 August 2022 (15/08/2022)
23.6230
23.9408
23.8999
23.5889
23.7444
Friday 12 August 2022 (12/08/2022)
23.4797
23.6301
23.5665
23.5606
23.5636
Thursday 11 August 2022 (11/08/2022)
23.6902
23.5782
23.5784
23.4771
23.5278
Wednesday 10 August 2022 (10/08/2022)
23.4473
23.7272
23.6508
23.6042
23.6275
Tuesday 9 August 2022 (09/08/2022)
23.2664
23.4578
23.3613
23.3086
23.3350
Monday 8 August 2022 (08/08/2022)
23.0999
23.2554
23.1614
23.1605
23.1610
Friday 5 August 2022 (05/08/2022)
23.2004
23.0557
23.1592
23.0141
23.0867
Thursday 4 August 2022 (04/08/2022)
23.1818
23.2390
23.2044
23.0466
23.1255
Wednesday 3 August 2022 (03/08/2022)
23.2754
23.1844
23.2605
23.0751
23.1678
Tuesday 2 August 2022 (02/08/2022)
23.6075
23.3373
23.5314
23.3612
23.4463
Monday 1 August 2022 (01/08/2022)
23.7867
23.6795
23.7439
23.5807
23.6623

July

Friday 29 July 2022 (29/07/2022)
24.0240
23.8413
23.9625
23.8498
23.9062
Thursday 28 July 2022 (28/07/2022)
23.6719
24.0361
23.9980
23.9585
23.9783
Wednesday 27 July 2022 (27/07/2022)
23.4629
23.7070
23.6987
23.5346
23.6167
Tuesday 26 July 2022 (26/07/2022)
23.1858
23.4635
23.3610
23.2807
23.3209
Monday 25 July 2022 (25/07/2022)
23.1750
23.2761
23.2565
23.0517
23.1541
Friday 22 July 2022 (22/07/2022)
22.8680
23.1097
23.1044
22.9667
23.0356
Thursday 21 July 2022 (21/07/2022)
22.8214
22.9027
22.9175
22.9143
22.9159
Wednesday 20 July 2022 (20/07/2022)
22.7745
22.8577
22.8245
22.6803
22.7524
Tuesday 19 July 2022 (19/07/2022)
23.0651
22.8111
23.0459
22.7106
22.8783
Monday 18 July 2022 (18/07/2022)
23.2719
23.1206
23.1674
23.1268
23.1471
Friday 15 July 2022 (15/07/2022)
23.6097
23.2930
23.4934
23.3020
23.3977
Thursday 14 July 2022 (14/07/2022)
24.1125
23.6825
23.9449
23.6574
23.8012
Wednesday 13 July 2022 (13/07/2022)
23.8347
24.1450
24.0591
23.9599
24.0095
Tuesday 12 July 2022 (12/07/2022)
23.7538
23.8804
24.0482
23.7742
23.9112
Monday 11 July 2022 (11/07/2022)
23.5837
23.7580
23.8684
23.5900
23.7292
Friday 8 July 2022 (08/07/2022)
23.6809
23.5249
23.7002
23.5910
23.6456
Thursday 7 July 2022 (07/07/2022)
23.9522
23.7197
24.1691
23.6460
23.9076
Wednesday 6 July 2022 (06/07/2022)
23.9873
23.9761
24.3167
23.9766
24.1467
Tuesday 5 July 2022 (05/07/2022)
23.6029
24.0544
24.0348
23.7255
23.8802
Monday 4 July 2022 (04/07/2022)
23.5448
23.6340
23.6219
23.5138
23.5679
Friday 1 July 2022 (01/07/2022)
23.2348
23.5305
23.3682
23.3319
23.3501

June

Thursday 30 June 2022 (30/06/2022)
23.2460
23.2644
23.1630
23.1563
23.1597
Wednesday 29 June 2022 (29/06/2022)
23.4709
23.1753
23.3538
23.1811
23.2675
Tuesday 28 June 2022 (28/06/2022)
23.9945
23.5074
23.8028
23.6081
23.7055
Monday 27 June 2022 (27/06/2022)
24.0218
24.0297
24.0489
23.8613
23.9551
Friday 24 June 2022 (24/06/2022)
23.7490
24.0595
23.9990
23.8899
23.9445
Thursday 23 June 2022 (23/06/2022)
23.4952
23.8194
23.7582
23.5510
23.6546
Wednesday 22 June 2022 (22/06/2022)
23.5141
23.5574
23.5363
23.5170
23.5267
Tuesday 21 June 2022 (21/06/2022)
23.5371
23.5547
23.5475
23.5291
23.5383
Monday 20 June 2022 (20/06/2022)
23.7307
23.5620
23.6982
23.5707
23.6345
Friday 17 June 2022 (17/06/2022)
23.6125
23.8181
23.7976
23.7040
23.7508
Thursday 16 June 2022 (16/06/2022)
24.1114
23.6462
23.8721
23.6570
23.7646
Wednesday 15 June 2022 (15/06/2022)
23.9555
24.1635
23.8653
23.8532
23.8593
Tuesday 14 June 2022 (14/06/2022)
23.7737
23.9984
23.8939
23.8920
23.8930
Monday 13 June 2022 (13/06/2022)
23.8576
23.8215
23.8439
23.8118
23.8279
Friday 10 June 2022 (10/06/2022)
24.0380
23.8141
24.1001
23.9893
24.0447
Thursday 9 June 2022 (09/06/2022)
24.0963
24.0628
24.2424
24.0484
24.1454
Wednesday 8 June 2022 (08/06/2022)
23.5949
24.1560
23.8707
23.8645
23.8676
Tuesday 7 June 2022 (07/06/2022)
23.4311
23.6432
23.6238
23.5461
23.5850
Monday 6 June 2022 (06/06/2022)
23.5245
23.4737
23.5704
23.4690
23.5197
Friday 3 June 2022 (03/06/2022)
23.7389
23.5317
23.7138
23.5933
23.6536
Thursday 2 June 2022 (02/06/2022)
23.8600
23.7410
23.8313
23.6534
23.7424
Wednesday 1 June 2022 (01/06/2022)
23.6870
23.9191
23.8933
23.7278
23.8106

May

Tuesday 31 May 2022 (31/05/2022)
23.5365
23.6934
23.6604
23.5867
23.6236
Monday 30 May 2022 (30/05/2022)
23.5294
23.5604
23.5612
23.5375
23.5494
Friday 27 May 2022 (27/05/2022)
23.2539
23.5178
23.4312
23.3638
23.3975
Thursday 26 May 2022 (26/05/2022)
23.3586
23.2494
23.4312
23.1917
23.3115
Wednesday 25 May 2022 (25/05/2022)
22.8489
23.3918
23.4353
22.9392
23.1873
Tuesday 24 May 2022 (24/05/2022)
22.6394
22.8266
22.7817
22.6403
22.7110
Monday 23 May 2022 (23/05/2022)
22.8798
22.6859
22.8419
22.6963
22.7691
Friday 20 May 2022 (20/05/2022)
22.9277
23.0111
22.9088
22.8904
22.8996
Thursday 19 May 2022 (19/05/2022)
22.7993
22.9798
22.9603
22.9303
22.9453
Wednesday 18 May 2022 (18/05/2022)
22.9938
22.8349
22.9558
22.8173
22.8866
Tuesday 17 May 2022 (17/05/2022)
23.1107
23.0277
23.1125
23.0372
23.0749
Monday 16 May 2022 (16/05/2022)
22.9636
23.1525
23.1290
22.7923
22.9607
Friday 13 May 2022 (13/05/2022)
22.9571
22.9168
23.0050
22.9077
22.9564
Thursday 12 May 2022 (12/05/2022)
22.4709
22.9914
22.7638
22.5536
22.6587
Wednesday 11 May 2022 (11/05/2022)
22.3767
22.4696
22.4183
22.3758
22.3971
Tuesday 10 May 2022 (10/05/2022)
22.1500
22.3509
22.3507
22.2157
22.2832
Monday 9 May 2022 (09/05/2022)
22.5073
22.1593
22.3670
22.3004
22.3337
Friday 6 May 2022 (06/05/2022)
22.5328
22.6795
22.5718
22.5095
22.5407
Thursday 5 May 2022 (05/05/2022)
22.8518
22.5946
22.8772
22.5834
22.7303
Wednesday 4 May 2022 (04/05/2022)
22.9261
22.8933
22.8785
22.8531
22.8658
Tuesday 3 May 2022 (03/05/2022)
22.4639
22.9819
22.9057
22.5939
22.7498
Monday 2 May 2022 (02/05/2022)
22.7161
22.5699
22.6302
22.4751
22.5527

April

Friday 29 April 2022 (29/04/2022)
22.6476
22.6559
22.6307
22.5839
22.6073
Thursday 28 April 2022 (28/04/2022)
22.5493
22.5554
22.5408
22.5027
22.5218
Wednesday 27 April 2022 (27/04/2022)
22.3698
22.5695
22.5265
22.4542
22.4904
Tuesday 26 April 2022 (26/04/2022)
22.1581
22.3788
22.2642
22.2589
22.2616
Monday 25 April 2022 (25/04/2022)
22.0087
22.1622
22.1519
22.1076
22.1298
Friday 22 April 2022 (22/04/2022)
22.1807
22.1045
22.0333
21.9817
22.0075
Thursday 21 April 2022 (21/04/2022)
22.7661
22.2528
22.5901
22.1970
22.3936
Wednesday 20 April 2022 (20/04/2022)
23.0137
22.7690
22.8058
22.7939
22.7999
Tuesday 19 April 2022 (19/04/2022)
23.6165
23.0409
23.3814
23.1451
23.2633
Monday 18 April 2022 (18/04/2022)
23.7536
23.6624
23.6908
23.6316
23.6612
Friday 15 April 2022 (15/04/2022)
23.7186
23.7790
23.7421
23.7366
23.7394
Thursday 14 April 2022 (14/04/2022)
23.8087
23.7483
23.7416
23.6896
23.7156
Wednesday 13 April 2022 (13/04/2022)
24.0875
23.8189
24.0280
23.7954
23.9117
Tuesday 12 April 2022 (12/04/2022)
23.8811
24.0890
24.0036
23.9316
23.9676
Monday 11 April 2022 (11/04/2022)
23.6978
23.9000
23.8184
23.7648
23.7916
Friday 8 April 2022 (08/04/2022)
23.5869
23.7689
23.6010
23.5980
23.5995
Thursday 7 April 2022 (07/04/2022)
23.7023
23.6587
23.7522
23.5617
23.6570
Wednesday 6 April 2022 (06/04/2022)
23.4907
23.7406
23.6513
23.5205
23.5859
Tuesday 5 April 2022 (05/04/2022)
23.0482
23.4689
23.5276
23.0863
23.3070
Monday 4 April 2022 (04/04/2022)
22.7108
23.0822
22.9498
22.8814
22.9156
Friday 1 April 2022 (01/04/2022)
22.7148
22.7324
22.7494
22.7289
22.7392

March

Thursday 31 March 2022 (31/03/2022)
22.7136
22.7624
22.7716
22.7241
22.7479
Wednesday 30 March 2022 (30/03/2022)
22.7680
22.7416
22.8541
22.6410
22.7476
Tuesday 29 March 2022 (29/03/2022)
23.2475
22.7835
23.1760
22.7867
22.9814
Monday 28 March 2022 (28/03/2022)
23.3060
23.2488
23.3261
23.2586
23.2924
Friday 25 March 2022 (25/03/2022)
23.5033
23.3094
23.3411
23.3256
23.3334
Thursday 24 March 2022 (24/03/2022)
23.0060
23.5040
23.3856
23.1200
23.2528
Wednesday 23 March 2022 (23/03/2022)
22.6986
22.9923
22.9511
22.8762
22.9137
Tuesday 22 March 2022 (22/03/2022)
22.7259
22.7007
22.7613
22.6224
22.6919
Monday 21 March 2022 (21/03/2022)
22.7442
22.7139
22.6622
22.6500
22.6561
Friday 18 March 2022 (18/03/2022)
22.4934
22.7277
22.6948
22.4677
22.5813
Thursday 17 March 2022 (17/03/2022)
22.5429
22.4988
22.5624
22.3713
22.4669
Wednesday 16 March 2022 (16/03/2022)
22.3705
22.5444
22.5149
22.4145
22.4647
Tuesday 15 March 2022 (15/03/2022)
22.6129
22.4048
22.4389
22.4168
22.4279
Friday 11 March 2022 (11/03/2022)
23.0081
23.2704
23.1430
23.1009
23.1220
Thursday 10 March 2022 (10/03/2022)
22.7246
23.0093
22.8607
22.8427
22.8517
Wednesday 9 March 2022 (09/03/2022)
23.3636
22.7305
23.2697
22.7488
23.0093
Tuesday 8 March 2022 (08/03/2022)
23.5600
23.3687
23.6276
23.1568
23.3922
Monday 7 March 2022 (07/03/2022)
23.2655
23.5629
23.7798
23.4584
23.6191
Friday 4 March 2022 (04/03/2022)
22.5710
23.1674
22.9203
22.6167
22.7685
Thursday 3 March 2022 (03/03/2022)
22.2120
22.5699
22.4307
22.4142
22.4225
Wednesday 2 March 2022 (02/03/2022)
22.0175
22.1884
22.2603
21.9617
22.1110
Tuesday 1 March 2022 (01/03/2022)
21.4188
21.9992
22.0435
21.6222
21.8329

February

Monday 28 February 2022 (28/02/2022)
21.3626
21.4179
21.4544
21.4342
21.4443
Friday 25 February 2022 (25/02/2022)
21.4052
21.3595
21.4529
21.3757
21.4143
Thursday 24 February 2022 (24/02/2022)
21.1413
21.3669
21.4525
21.1759
21.3142
Wednesday 23 February 2022 (23/02/2022)
20.8599
21.1434
21.0880
20.8946
20.9913
Tuesday 22 February 2022 (22/02/2022)
20.8406
20.8601
20.8515
20.7990
20.8253
Monday 21 February 2022 (21/02/2022)
20.8806
20.8428
20.7977
20.7859
20.7918
Friday 18 February 2022 (18/02/2022)
20.9286
20.8786
20.9203
20.8247
20.8725
Thursday 17 February 2022 (17/02/2022)
20.8173
20.9342
20.9316
20.8560
20.8938
Wednesday 16 February 2022 (16/02/2022)
20.6548
20.8170
20.7343
20.7204
20.7274
Tuesday 15 February 2022 (15/02/2022)
20.9287
20.6525
20.7657
20.6687
20.7172
Monday 14 February 2022 (14/02/2022)
20.6154
20.9349
20.8036
20.7410
20.7723
Friday 11 February 2022 (11/02/2022)
20.4824
20.6548
20.6463
20.5712
20.6088
Thursday 10 February 2022 (10/02/2022)
20.3417
20.4779
20.4785
20.4660
20.4723
Wednesday 9 February 2022 (09/02/2022)
20.1908
20.3401
20.3347
20.1401
20.2374
Tuesday 8 February 2022 (08/02/2022)
19.9585
20.1950
20.1130
19.9818
20.0474
Monday 7 February 2022 (07/02/2022)
20.0112
19.9642
19.9781
19.9541
19.9661
Friday 4 February 2022 (04/02/2022)
20.3213
20.0670
20.1379
20.0464
20.0922
Thursday 3 February 2022 (03/02/2022)
20.4500
20.3197
20.4574
20.3036
20.3805
Wednesday 2 February 2022 (02/02/2022)
20.6860
20.4512
20.5598
20.4601
20.5100
Tuesday 1 February 2022 (01/02/2022)
20.6012
20.6858
20.6985
20.6413
20.6699

January

Monday 31 January 2022 (31/01/2022)
20.6144
20.6053
20.6432
20.6043
20.6238
Friday 28 January 2022 (28/01/2022)
20.7163
20.6284
20.6932
20.5063
20.5998
Thursday 27 January 2022 (27/01/2022)
20.9400
20.7208
20.9354
20.8252
20.8803
Wednesday 26 January 2022 (26/01/2022)
20.8351
20.9299
20.9219
20.8769
20.8994
Tuesday 25 January 2022 (25/01/2022)
20.9320
20.8373
20.8490
20.8318
20.8404
Monday 24 January 2022 (24/01/2022)
20.9648
20.9313
20.9677
20.7977
20.8827
Friday 21 January 2022 (21/01/2022)
20.6980
20.9202
20.9025
20.6867
20.7946
Thursday 20 January 2022 (20/01/2022)
20.4725
20.6974
20.6836
20.5200
20.6018
Wednesday 19 January 2022 (19/01/2022)
20.3781
20.4853
20.5176
20.3400
20.4288
Tuesday 18 January 2022 (18/01/2022)
20.2850
20.3828
20.3285
20.3088
20.3187
Monday 17 January 2022 (17/01/2022)
20.3720
20.2881
20.2854
20.2437
20.2646
Friday 14 January 2022 (14/01/2022)
20.1161
20.3266
20.2002
20.1945
20.1974
Thursday 13 January 2022 (13/01/2022)
20.1790
20.1188
20.1680
20.1382
20.1531
Wednesday 12 January 2022 (12/01/2022)
20.2715
20.1778
20.2196
20.0392
20.1294
Tuesday 11 January 2022 (11/01/2022)
20.2194
20.2699
20.2035
20.1738
20.1887
Monday 10 January 2022 (10/01/2022)
20.3143
20.2197
20.2221
20.2195
20.2208
Friday 7 January 2022 (07/01/2022)
20.3025
20.2869
20.3016
20.1961
20.2489
Thursday 6 January 2022 (06/01/2022)
20.1921
20.3225
20.2992
20.1366
20.2179
Wednesday 5 January 2022 (05/01/2022)
20.0788
20.1930
20.2223
20.0087
20.1155
Tuesday 4 January 2022 (04/01/2022)
20.4820
20.0836
20.3193
20.1728
20.2461
Monday 3 January 2022 (03/01/2022)
20.3577
20.4909
20.4209
20.3937
20.4073