South African Rand-Hungarian Forint History: 2022

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 24.4771 on 26/08/2022

Lowest exchange rate of 2022: 19.9541 on 07/02/2022

Average exchange rate of 2022: 22.7719

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.1163
21.9395
22.0626
22.0466
22.0546
Thursday 29 December 2022 (29/12/2022)
22.1136
22.1163
22.1479
22.1120
22.1300
Wednesday 28 December 2022 (28/12/2022)
21.8765
22.1135
22.0799
22.0031
22.0415
Tuesday 27 December 2022 (27/12/2022)
22.1358
21.8735
22.0893
21.9280
22.0087
Monday 26 December 2022 (26/12/2022)
22.1605
22.1391
22.1714
22.1361
22.1538
Friday 23 December 2022 (23/12/2022)
22.0465
22.1615
22.1838
22.0656
22.1247
Thursday 22 December 2022 (22/12/2022)
22.0156
22.0468
22.0940
22.0930
22.0935
Wednesday 21 December 2022 (21/12/2022)
21.8733
22.0156
22.0456
21.8875
21.9666
Tuesday 20 December 2022 (20/12/2022)
21.9619
21.8783
21.9390
21.8949
21.9170
Monday 19 December 2022 (19/12/2022)
21.8243
21.9667
21.9660
21.6423
21.8042
Friday 16 December 2022 (16/12/2022)
21.9117
21.7457
21.7839
21.6772
21.7306
Thursday 15 December 2022 (15/12/2022)
22.1493
21.9131
22.0360
21.9009
21.9685
Wednesday 14 December 2022 (14/12/2022)
22.4374
22.1498
22.3001
22.1929
22.2465
Tuesday 13 December 2022 (13/12/2022)
22.4154
22.4365
22.3535
22.1041
22.2288
Monday 12 December 2022 (12/12/2022)
22.9704
22.4123
22.8182
22.6286
22.7234
Friday 9 December 2022 (09/12/2022)
23.1374
22.9250
22.9694
22.9146
22.9420
Thursday 8 December 2022 (08/12/2022)
22.8066
23.1471
23.1551
22.8327
22.9939
Wednesday 7 December 2022 (07/12/2022)
22.7049
22.8126
22.7426
22.7338
22.7382
Tuesday 6 December 2022 (06/12/2022)
22.5921
22.7030
22.6530
22.6288
22.6409
Monday 5 December 2022 (05/12/2022)
22.4620
22.5917
22.5449
22.5022
22.5236
Friday 2 December 2022 (02/12/2022)
22.3396
22.2038
22.4637
22.2453
22.3545
Thursday 1 December 2022 (01/12/2022)
22.8953
22.3401
22.8992
22.0087
22.4540

November

Wednesday 30 November 2022 (30/11/2022)
23.1681
22.9116
23.1119
22.7347
22.9233
Tuesday 29 November 2022 (29/11/2022)
22.9670
23.1723
23.0766
23.0751
23.0759
Monday 28 November 2022 (28/11/2022)
23.0318
22.9684
22.9785
22.9293
22.9539
Friday 25 November 2022 (25/11/2022)
23.3919
23.0283
23.1991
23.0399
23.1195
Thursday 24 November 2022 (24/11/2022)
23.2405
23.3931
23.3775
23.2195
23.2985
Wednesday 23 November 2022 (23/11/2022)
22.8580
23.2416
23.2778
22.9017
23.0898
Tuesday 22 November 2022 (22/11/2022)
23.0489
22.8599
22.9890
22.9037
22.9464
Monday 21 November 2022 (21/11/2022)
22.9052
23.0471
22.9899
22.9148
22.9524
Friday 18 November 2022 (18/11/2022)
22.8777
22.8311
22.8654
22.7468
22.8061
Thursday 17 November 2022 (17/11/2022)
22.8555
22.8762
22.9079
22.7927
22.8503
Wednesday 16 November 2022 (16/11/2022)
23.0357
22.8573
22.9422
22.6516
22.7969
Tuesday 15 November 2022 (15/11/2022)
22.9507
23.0288
23.0627
22.6853
22.8740
Monday 14 November 2022 (14/11/2022)
22.6883
22.9594
22.8405
22.7571
22.7988
Friday 11 November 2022 (11/11/2022)
22.7030
22.6511
22.6928
22.6058
22.6493
Thursday 10 November 2022 (10/11/2022)
22.6502
22.7037
22.6252
22.6143
22.6198
Wednesday 9 November 2022 (09/11/2022)
22.5478
22.6510
22.6841
22.5961
22.6401
Tuesday 8 November 2022 (08/11/2022)
22.6023
22.5459
22.5821
22.5308
22.5565
Monday 7 November 2022 (07/11/2022)
22.5515
22.6011
22.5339
22.4790
22.5065
Friday 4 November 2022 (04/11/2022)
22.6491
22.5885
22.7017
22.5443
22.6230
Thursday 3 November 2022 (03/11/2022)
22.7634
22.6506
22.7384
22.5913
22.6649
Wednesday 2 November 2022 (02/11/2022)
22.6601
22.7652
22.7186
22.6220
22.6703
Tuesday 1 November 2022 (01/11/2022)
22.5960
22.6454
22.5608
22.5137
22.5373

October

Monday 31 October 2022 (31/10/2022)
22.7941
22.5974
22.6903
22.5200
22.6052
Friday 28 October 2022 (28/10/2022)
22.8504
22.7547
22.8002
22.7620
22.7811
Thursday 27 October 2022 (27/10/2022)
22.6110
22.8498
22.7333
22.6432
22.6883
Wednesday 26 October 2022 (26/10/2022)
22.8263
22.6420
22.7526
22.5198
22.6362
Tuesday 25 October 2022 (25/10/2022)
22.7785
22.8624
22.7642
22.7078
22.7360
Monday 24 October 2022 (24/10/2022)
22.8461
22.7948
22.8664
22.8628
22.8646
Friday 21 October 2022 (21/10/2022)
22.8408
22.9258
23.0319
22.7091
22.8705
Thursday 20 October 2022 (20/10/2022)
23.1210
22.8699
23.0377
22.7906
22.9142
Wednesday 19 October 2022 (19/10/2022)
23.1809
23.1626
23.2022
23.0467
23.1245
Tuesday 18 October 2022 (18/10/2022)
23.1426
23.1855
23.1696
23.1462
23.1579
Monday 17 October 2022 (17/10/2022)
23.4504
23.1795
23.5238
23.0684
23.2961
Friday 14 October 2022 (14/10/2022)
24.1147
23.3393
24.0416
23.5624
23.8020
Thursday 13 October 2022 (13/10/2022)
24.3515
24.0926
24.3188
24.2201
24.2695
Wednesday 12 October 2022 (12/10/2022)
24.3481
24.3498
24.3689
24.3422
24.3556
Tuesday 11 October 2022 (11/10/2022)
24.2568
24.3863
24.4293
24.2711
24.3502
Monday 10 October 2022 (10/10/2022)
24.0460
24.2882
24.2359
24.1918
24.2139
Friday 7 October 2022 (07/10/2022)
24.0760
24.0515
24.0328
24.0233
24.0281
Thursday 6 October 2022 (06/10/2022)
23.9332
24.1068
24.0128
24.0068
24.0098
Wednesday 5 October 2022 (05/10/2022)
23.7925
23.9322
24.0504
23.9100
23.9802
Tuesday 4 October 2022 (04/10/2022)
23.8568
23.8956
23.8628
23.7528
23.8078
Monday 3 October 2022 (03/10/2022)
23.8363
23.8936
24.1089
23.8849
23.9969

September

Friday 30 September 2022 (30/09/2022)
23.8460
23.8654
23.9832
23.8624
23.9228
Thursday 29 September 2022 (29/09/2022)
23.9017
23.8415
23.8616
23.8220
23.8418
Wednesday 28 September 2022 (28/09/2022)
23.5753
23.8553
23.8073
23.7200
23.7637
Tuesday 27 September 2022 (27/09/2022)
23.4664
23.5964
23.5768
23.4160
23.4964
Monday 26 September 2022 (26/09/2022)
23.3551
23.5051
23.5086
23.4221
23.4654
Friday 23 September 2022 (23/09/2022)
23.4119
23.3047
23.3653
23.3021
23.3337
Thursday 22 September 2022 (22/09/2022)
23.3293
23.4459
23.4176
23.2933
23.3555
Wednesday 21 September 2022 (21/09/2022)
22.7521
23.3542
23.1706
22.9729
23.0718
Tuesday 20 September 2022 (20/09/2022)
22.5099
22.7606
22.6028
22.5583
22.5806
Monday 19 September 2022 (19/09/2022)
22.8848
22.5154
22.8531
22.4231
22.6381
Friday 16 September 2022 (16/09/2022)
23.2721
22.9808
23.2450
22.9334
23.0892
Thursday 15 September 2022 (15/09/2022)
23.2299
23.3225
23.2761
23.2700
23.2731
Wednesday 14 September 2022 (14/09/2022)
22.9497
23.2714
23.2532
22.9596
23.1064
Tuesday 13 September 2022 (13/09/2022)
22.9362
22.9642
22.9900
22.9156
22.9528
Monday 12 September 2022 (12/09/2022)
22.8050
22.9751
22.8609
22.6978
22.7794
Friday 9 September 2022 (09/09/2022)
22.6569
22.8040
22.7156
22.6829
22.6993
Thursday 8 September 2022 (08/09/2022)
22.9219
22.7019
22.8278
22.8014
22.8146
Wednesday 7 September 2022 (07/09/2022)
23.5573
22.9607
23.4814
22.8216
23.1515
Tuesday 6 September 2022 (06/09/2022)
23.6469
23.5927
23.5603
23.5562
23.5583
Monday 5 September 2022 (05/09/2022)
23.3560
23.6789
23.5593
23.4853
23.5223
Friday 2 September 2022 (02/09/2022)
23.3878
23.3413
23.2601
23.1049
23.1825
Thursday 1 September 2022 (01/09/2022)
23.2682
23.4181
23.3501
23.1722
23.2612

August

Wednesday 31 August 2022 (31/08/2022)
23.6460
23.3034
23.7271
23.2176
23.4724
Tuesday 30 August 2022 (30/08/2022)
24.1826
23.6573
24.1750
23.5892
23.8821
Monday 29 August 2022 (29/08/2022)
24.4023
24.2100
24.4425
24.1386
24.2906
Friday 26 August 2022 (26/08/2022)
24.6018
24.4386
24.4771
24.3928
24.4350
Thursday 25 August 2022 (25/08/2022)
24.2406
24.6744
24.4463
24.4146
24.4305
Wednesday 24 August 2022 (24/08/2022)
24.4287
24.2737
24.4284
24.2294
24.3289
Tuesday 23 August 2022 (23/08/2022)
24.0698
24.4365
24.3800
23.9615
24.1708
Monday 22 August 2022 (22/08/2022)
23.6682
24.2442
24.0076
23.8605
23.9341
Friday 19 August 2022 (19/08/2022)
23.8776
23.6450
23.9224
23.6943
23.8084
Thursday 18 August 2022 (18/08/2022)
23.7994
23.9025
23.9619
23.7130
23.8375
Wednesday 17 August 2022 (17/08/2022)
24.2400
23.8345
24.1436
23.9452
24.0444
Tuesday 16 August 2022 (16/08/2022)
23.9404
24.1966
24.2489
23.9452
24.0971
Monday 15 August 2022 (15/08/2022)
23.6230
23.9408
23.8999
23.5889
23.7444
Friday 12 August 2022 (12/08/2022)
23.4797
23.6301
23.5665
23.5606
23.5636
Thursday 11 August 2022 (11/08/2022)
23.6902
23.5782
23.5784
23.4771
23.5278
Wednesday 10 August 2022 (10/08/2022)
23.4473
23.7272
23.6508
23.6042
23.6275
Tuesday 9 August 2022 (09/08/2022)
23.2664
23.4578
23.3613
23.3086
23.3350
Monday 8 August 2022 (08/08/2022)
23.0999
23.2554
23.1614
23.1605
23.1610
Friday 5 August 2022 (05/08/2022)
23.2004
23.0557
23.1592
23.0141
23.0867
Thursday 4 August 2022 (04/08/2022)
23.1818
23.2390
23.2044
23.0466
23.1255
Wednesday 3 August 2022 (03/08/2022)
23.2754
23.1844
23.2605
23.0751
23.1678
Tuesday 2 August 2022 (02/08/2022)
23.6075
23.3373
23.5314
23.3612
23.4463
Monday 1 August 2022 (01/08/2022)
23.7867
23.6795
23.7439
23.5807
23.6623

July

Friday 29 July 2022 (29/07/2022)
24.0240
23.8413
23.9625
23.8498
23.9062
Thursday 28 July 2022 (28/07/2022)
23.6719
24.0361
23.9980
23.9585
23.9783
Wednesday 27 July 2022 (27/07/2022)
23.4629
23.7070
23.6987
23.5346
23.6167
Tuesday 26 July 2022 (26/07/2022)
23.1858
23.4635
23.3610
23.2807
23.3209
Monday 25 July 2022 (25/07/2022)
23.1750
23.2761
23.2565
23.0517
23.1541
Friday 22 July 2022 (22/07/2022)
22.8680
23.1097
23.1044
22.9667
23.0356
Thursday 21 July 2022 (21/07/2022)
22.8214
22.9027
22.9175
22.9143
22.9159
Wednesday 20 July 2022 (20/07/2022)
22.7745
22.8577
22.8245
22.6803
22.7524
Tuesday 19 July 2022 (19/07/2022)
23.0651
22.8111
23.0459
22.7106
22.8783
Monday 18 July 2022 (18/07/2022)
23.2719
23.1206
23.1674
23.1268
23.1471
Friday 15 July 2022 (15/07/2022)
23.6097
23.2930
23.4934
23.3020
23.3977
Thursday 14 July 2022 (14/07/2022)
24.1125
23.6825
23.9449
23.6574
23.8012
Wednesday 13 July 2022 (13/07/2022)
23.8347
24.1450
24.0591
23.9599
24.0095
Tuesday 12 July 2022 (12/07/2022)
23.7538
23.8804
24.0482
23.7742
23.9112
Monday 11 July 2022 (11/07/2022)
23.5837
23.7580
23.8684
23.5900
23.7292
Friday 8 July 2022 (08/07/2022)
23.6809
23.5249
23.7002
23.5910
23.6456
Thursday 7 July 2022 (07/07/2022)
23.9522
23.7197
24.1691
23.6460
23.9076
Wednesday 6 July 2022 (06/07/2022)
23.9873
23.9761
24.3167
23.9766
24.1467
Tuesday 5 July 2022 (05/07/2022)
23.6029
24.0544
24.0348
23.7255
23.8802
Monday 4 July 2022 (04/07/2022)
23.5448
23.6340
23.6219
23.5138
23.5679
Friday 1 July 2022 (01/07/2022)
23.2348
23.5305
23.3682
23.3319
23.3501

June

Thursday 30 June 2022 (30/06/2022)
23.2460
23.2644
23.1630
23.1563
23.1597
Wednesday 29 June 2022 (29/06/2022)
23.4709
23.1753
23.3538
23.1811
23.2675
Tuesday 28 June 2022 (28/06/2022)
23.9945
23.5074
23.8028
23.6081
23.7055
Monday 27 June 2022 (27/06/2022)
24.0218
24.0297
24.0489
23.8613
23.9551
Friday 24 June 2022 (24/06/2022)
23.7490
24.0595
23.9990
23.8899
23.9445
Thursday 23 June 2022 (23/06/2022)
23.4952
23.8194
23.7582
23.5510
23.6546
Wednesday 22 June 2022 (22/06/2022)
23.5141
23.5574
23.5363
23.5170
23.5267
Tuesday 21 June 2022 (21/06/2022)
23.5371
23.5547
23.5475
23.5291
23.5383
Monday 20 June 2022 (20/06/2022)
23.7307
23.5620
23.6982
23.5707
23.6345
Friday 17 June 2022 (17/06/2022)
23.6125
23.8181
23.7976
23.7040
23.7508
Thursday 16 June 2022 (16/06/2022)
24.1114
23.6462
23.8721
23.6570
23.7646
Wednesday 15 June 2022 (15/06/2022)
23.9555
24.1635
23.8653
23.8532
23.8593
Tuesday 14 June 2022 (14/06/2022)
23.7737
23.9984
23.8939
23.8920
23.8930
Monday 13 June 2022 (13/06/2022)
23.8576
23.8215
23.8439
23.8118
23.8279
Friday 10 June 2022 (10/06/2022)
24.0380
23.8141
24.1001
23.9893
24.0447
Thursday 9 June 2022 (09/06/2022)
24.0963
24.0628
24.2424
24.0484
24.1454
Wednesday 8 June 2022 (08/06/2022)
23.5949
24.1560
23.8707
23.8645
23.8676
Tuesday 7 June 2022 (07/06/2022)
23.4311
23.6432
23.6238
23.5461
23.5850
Monday 6 June 2022 (06/06/2022)
23.5245
23.4737
23.5704
23.4690
23.5197
Friday 3 June 2022 (03/06/2022)
23.7389
23.5317
23.7138
23.5933
23.6536
Thursday 2 June 2022 (02/06/2022)
23.8600
23.7410
23.8313
23.6534
23.7424
Wednesday 1 June 2022 (01/06/2022)
23.6870
23.9191
23.8933
23.7278
23.8106

May

Tuesday 31 May 2022 (31/05/2022)
23.5365
23.6934
23.6604
23.5867
23.6236
Monday 30 May 2022 (30/05/2022)
23.5294
23.5604
23.5612
23.5375
23.5494
Friday 27 May 2022 (27/05/2022)
23.2539
23.5178
23.4312
23.3638
23.3975
Thursday 26 May 2022 (26/05/2022)
23.3586
23.2494
23.4312
23.1917
23.3115
Wednesday 25 May 2022 (25/05/2022)
22.8489
23.3918
23.4353
22.9392
23.1873
Tuesday 24 May 2022 (24/05/2022)
22.6394
22.8266
22.7817
22.6403
22.7110
Monday 23 May 2022 (23/05/2022)
22.8798
22.6859
22.8419
22.6963
22.7691
Friday 20 May 2022 (20/05/2022)
22.9277
23.0111
22.9088
22.8904
22.8996
Thursday 19 May 2022 (19/05/2022)
22.7993
22.9798
22.9603
22.9303
22.9453
Wednesday 18 May 2022 (18/05/2022)
22.9938
22.8349
22.9558
22.8173
22.8866
Tuesday 17 May 2022 (17/05/2022)
23.1107
23.0277
23.1125
23.0372
23.0749
Monday 16 May 2022 (16/05/2022)
22.9636
23.1525
23.1290
22.7923
22.9607
Friday 13 May 2022 (13/05/2022)
22.9571
22.9168
23.0050
22.9077
22.9564
Thursday 12 May 2022 (12/05/2022)
22.4709
22.9914
22.7638
22.5536
22.6587
Wednesday 11 May 2022 (11/05/2022)
22.3767
22.4696
22.4183
22.3758
22.3971
Tuesday 10 May 2022 (10/05/2022)
22.1500
22.3509
22.3507
22.2157
22.2832
Monday 9 May 2022 (09/05/2022)
22.5073
22.1593
22.3670
22.3004
22.3337
Friday 6 May 2022 (06/05/2022)
22.5328
22.6795
22.5718
22.5095
22.5407
Thursday 5 May 2022 (05/05/2022)
22.8518
22.5946
22.8772
22.5834
22.7303
Wednesday 4 May 2022 (04/05/2022)
22.9261
22.8933
22.8785
22.8531
22.8658
Tuesday 3 May 2022 (03/05/2022)
22.4639
22.9819
22.9057
22.5939
22.7498
Monday 2 May 2022 (02/05/2022)
22.7161
22.5699
22.6302
22.4751
22.5527

April

Friday 29 April 2022 (29/04/2022)
22.6476
22.6559
22.6307
22.5839
22.6073
Thursday 28 April 2022 (28/04/2022)
22.5493
22.5554
22.5408
22.5027
22.5218
Wednesday 27 April 2022 (27/04/2022)
22.3698
22.5695
22.5265
22.4542
22.4904
Tuesday 26 April 2022 (26/04/2022)
22.1581
22.3788
22.2642
22.2589
22.2616
Monday 25 April 2022 (25/04/2022)
22.0087
22.1622
22.1519
22.1076
22.1298
Friday 22 April 2022 (22/04/2022)
22.1807
22.1045
22.0333
21.9817
22.0075
Thursday 21 April 2022 (21/04/2022)
22.7661
22.2528
22.5901
22.1970
22.3936
Wednesday 20 April 2022 (20/04/2022)
23.0137
22.7690
22.8058
22.7939
22.7999
Tuesday 19 April 2022 (19/04/2022)
23.6165
23.0409
23.3814
23.1451
23.2633
Monday 18 April 2022 (18/04/2022)
23.7536
23.6624
23.6908
23.6316
23.6612
Friday 15 April 2022 (15/04/2022)
23.7186
23.7790
23.7421
23.7366
23.7394
Thursday 14 April 2022 (14/04/2022)
23.8087
23.7483
23.7416
23.6896
23.7156
Wednesday 13 April 2022 (13/04/2022)
24.0875
23.8189
24.0280
23.7954
23.9117
Tuesday 12 April 2022 (12/04/2022)
23.8811
24.0890
24.0036
23.9316
23.9676
Monday 11 April 2022 (11/04/2022)
23.6978
23.9000
23.8184
23.7648
23.7916
Friday 8 April 2022 (08/04/2022)
23.5869
23.7689
23.6010
23.5980
23.5995
Thursday 7 April 2022 (07/04/2022)
23.7023
23.6587
23.7522
23.5617
23.6570
Wednesday 6 April 2022 (06/04/2022)
23.4907
23.7406
23.6513
23.5205
23.5859
Tuesday 5 April 2022 (05/04/2022)
23.0482
23.4689
23.5276
23.0863
23.3070
Monday 4 April 2022 (04/04/2022)
22.7108
23.0822
22.9498
22.8814
22.9156
Friday 1 April 2022 (01/04/2022)
22.7148
22.7324
22.7494
22.7289
22.7392

March

Thursday 31 March 2022 (31/03/2022)
22.7136
22.7624
22.7716
22.7241
22.7479
Wednesday 30 March 2022 (30/03/2022)
22.7680
22.7416
22.8541
22.6410
22.7476
Tuesday 29 March 2022 (29/03/2022)
23.2475
22.7835
23.1760
22.7867
22.9814
Monday 28 March 2022 (28/03/2022)
23.3060
23.2488
23.3261
23.2586
23.2924
Friday 25 March 2022 (25/03/2022)
23.5033
23.3094
23.3411
23.3256
23.3334
Thursday 24 March 2022 (24/03/2022)
23.0060
23.5040
23.3856
23.1200
23.2528
Wednesday 23 March 2022 (23/03/2022)
22.6986
22.9923
22.9511
22.8762
22.9137
Tuesday 22 March 2022 (22/03/2022)
22.7259
22.7007
22.7613
22.6224
22.6919
Monday 21 March 2022 (21/03/2022)
22.7442
22.7139
22.6622
22.6500
22.6561
Friday 18 March 2022 (18/03/2022)
22.4934
22.7277
22.6948
22.4677
22.5813
Thursday 17 March 2022 (17/03/2022)
22.5429
22.4988
22.5624
22.3713
22.4669
Wednesday 16 March 2022 (16/03/2022)
22.3705
22.5444
22.5149
22.4145
22.4647
Tuesday 15 March 2022 (15/03/2022)
22.6129
22.4048
22.4389
22.4168
22.4279
Friday 11 March 2022 (11/03/2022)
23.0081
23.2704
23.1430
23.1009
23.1220
Thursday 10 March 2022 (10/03/2022)
22.7246
23.0093
22.8607
22.8427
22.8517
Wednesday 9 March 2022 (09/03/2022)
23.3636
22.7305
23.2697
22.7488
23.0093
Tuesday 8 March 2022 (08/03/2022)
23.5600
23.3687
23.6276
23.1568
23.3922
Monday 7 March 2022 (07/03/2022)
23.2655
23.5629
23.7798
23.4584
23.6191
Friday 4 March 2022 (04/03/2022)
22.5710
23.1674
22.9203
22.6167
22.7685
Thursday 3 March 2022 (03/03/2022)
22.2120
22.5699
22.4307
22.4142
22.4225
Wednesday 2 March 2022 (02/03/2022)
22.0175
22.1884
22.2603
21.9617
22.1110
Tuesday 1 March 2022 (01/03/2022)
21.4188
21.9992
22.0435
21.6222
21.8329

February

Monday 28 February 2022 (28/02/2022)
21.3626
21.4179
21.4544
21.4342
21.4443
Friday 25 February 2022 (25/02/2022)
21.4052
21.3595
21.4529
21.3757
21.4143
Thursday 24 February 2022 (24/02/2022)
21.1413
21.3669
21.4525
21.1759
21.3142
Wednesday 23 February 2022 (23/02/2022)
20.8599
21.1434
21.0880
20.8946
20.9913
Tuesday 22 February 2022 (22/02/2022)
20.8406
20.8601
20.8515
20.7990
20.8253
Monday 21 February 2022 (21/02/2022)
20.8806
20.8428
20.7977
20.7859
20.7918
Friday 18 February 2022 (18/02/2022)
20.9286
20.8786
20.9203
20.8247
20.8725
Thursday 17 February 2022 (17/02/2022)
20.8173
20.9342
20.9316
20.8560
20.8938
Wednesday 16 February 2022 (16/02/2022)
20.6548
20.8170
20.7343
20.7204
20.7274
Tuesday 15 February 2022 (15/02/2022)
20.9287
20.6525
20.7657
20.6687
20.7172
Monday 14 February 2022 (14/02/2022)
20.6154
20.9349
20.8036
20.7410
20.7723
Friday 11 February 2022 (11/02/2022)
20.4824
20.6548
20.6463
20.5712
20.6088
Thursday 10 February 2022 (10/02/2022)
20.3417
20.4779
20.4785
20.4660
20.4723
Wednesday 9 February 2022 (09/02/2022)
20.1908
20.3401
20.3347
20.1401
20.2374
Tuesday 8 February 2022 (08/02/2022)
19.9585
20.1950
20.1130
19.9818
20.0474
Monday 7 February 2022 (07/02/2022)
20.0112
19.9642
19.9781
19.9541
19.9661
Friday 4 February 2022 (04/02/2022)
20.3213
20.0670
20.1379
20.0464
20.0922
Thursday 3 February 2022 (03/02/2022)
20.4500
20.3197
20.4574
20.3036
20.3805
Wednesday 2 February 2022 (02/02/2022)
20.6860
20.4512
20.5598
20.4601
20.5100
Tuesday 1 February 2022 (01/02/2022)
20.6012
20.6858
20.6985
20.6413
20.6699

January

Monday 31 January 2022 (31/01/2022)
20.6144
20.6053
20.6432
20.6043
20.6238
Friday 28 January 2022 (28/01/2022)
20.7163
20.6284
20.6932
20.5063
20.5998
Thursday 27 January 2022 (27/01/2022)
20.9400
20.7208
20.9354
20.8252
20.8803
Wednesday 26 January 2022 (26/01/2022)
20.8351
20.9299
20.9219
20.8769
20.8994
Tuesday 25 January 2022 (25/01/2022)
20.9320
20.8373
20.8490
20.8318
20.8404
Monday 24 January 2022 (24/01/2022)
20.9648
20.9313
20.9677
20.7977
20.8827
Friday 21 January 2022 (21/01/2022)
20.6980
20.9202
20.9025
20.6867
20.7946
Thursday 20 January 2022 (20/01/2022)
20.4725
20.6974
20.6836
20.5200
20.6018
Wednesday 19 January 2022 (19/01/2022)
20.3781
20.4853
20.5176
20.3400
20.4288
Tuesday 18 January 2022 (18/01/2022)
20.2850
20.3828
20.3285
20.3088
20.3187
Monday 17 January 2022 (17/01/2022)
20.3720
20.2881
20.2854
20.2437
20.2646
Friday 14 January 2022 (14/01/2022)
20.1161
20.3266
20.2002
20.1945
20.1974
Thursday 13 January 2022 (13/01/2022)
20.1790
20.1188
20.1680
20.1382
20.1531
Wednesday 12 January 2022 (12/01/2022)
20.2715
20.1778
20.2196
20.0392
20.1294
Tuesday 11 January 2022 (11/01/2022)
20.2194
20.2699
20.2035
20.1738
20.1887
Monday 10 January 2022 (10/01/2022)
20.3143
20.2197
20.2221
20.2195
20.2208
Friday 7 January 2022 (07/01/2022)
20.3025
20.2869
20.3016
20.1961
20.2489
Thursday 6 January 2022 (06/01/2022)
20.1921
20.3225
20.2992
20.1366
20.2179
Wednesday 5 January 2022 (05/01/2022)
20.0788
20.1930
20.2223
20.0087
20.1155
Tuesday 4 January 2022 (04/01/2022)
20.4820
20.0836
20.3193
20.1728
20.2461
Monday 3 January 2022 (03/01/2022)
20.3577
20.4909
20.4209
20.3937
20.4073