South African Rand-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 21.6016 on 21/10/2021

Lowest exchange rate of 2021: 18.9484 on 07/01/2021

Average exchange rate of 2021: 20.524

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hungarian Forint on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.4883
20.4105
20.4004
20.3745
20.3875
Thursday 30 December 2021 (30/12/2021)
20.4806
20.5028
20.5205
20.4507
20.4856
Wednesday 29 December 2021 (29/12/2021)
20.7901
20.4851
20.7273
20.4673
20.5973
Tuesday 28 December 2021 (28/12/2021)
21.0222
20.7246
20.9528
20.6583
20.8056
Monday 27 December 2021 (27/12/2021)
21.0043
21.0221
21.0281
20.9977
21.0129
Friday 24 December 2021 (24/12/2021)
20.8877
20.9430
21.3387
20.9062
21.1225
Thursday 23 December 2021 (23/12/2021)
20.7193
20.8880
20.7686
20.6934
20.7310
Wednesday 22 December 2021 (22/12/2021)
20.5728
20.7118
20.6234
20.5148
20.5691
Tuesday 21 December 2021 (21/12/2021)
20.7040
20.5743
20.6650
20.5799
20.6225
Monday 20 December 2021 (20/12/2021)
20.5284
20.7016
20.6903
20.4883
20.5893
Friday 17 December 2021 (17/12/2021)
20.3936
20.5800
20.5721
20.3783
20.4752
Thursday 16 December 2021 (16/12/2021)
20.4821
20.4264
20.4198
20.4169
20.4184
Wednesday 15 December 2021 (15/12/2021)
20.3049
20.4205
20.4179
20.2018
20.3099
Tuesday 14 December 2021 (14/12/2021)
20.3921
20.3057
20.2610
20.2054
20.2332
Monday 13 December 2021 (13/12/2021)
20.2894
20.3922
20.3467
20.3400
20.3434
Friday 10 December 2021 (10/12/2021)
20.3126
20.2477
20.3069
20.1805
20.2437
Thursday 9 December 2021 (09/12/2021)
20.5161
20.3043
20.4971
20.2304
20.3638
Wednesday 8 December 2021 (08/12/2021)
20.5691
20.5003
20.5472
20.4861
20.5167
Tuesday 7 December 2021 (07/12/2021)
20.3886
20.5671
20.5142
20.3915
20.4529
Monday 6 December 2021 (06/12/2021)
20.1145
20.3962
20.3688
20.2507
20.3098
Friday 3 December 2021 (03/12/2021)
20.2278
20.0178
20.2683
20.1527
20.2105
Thursday 2 December 2021 (02/12/2021)
20.0215
20.1641
20.1680
20.1168
20.1424
Wednesday 1 December 2021 (01/12/2021)
20.2832
20.0243
20.2220
20.1527
20.1874

November

Tuesday 30 November 2021 (30/11/2021)
20.1878
20.2822
20.2023
20.0755
20.1389
Monday 29 November 2021 (29/11/2021)
20.2990
20.1884
20.2343
20.1286
20.1815
Friday 26 November 2021 (26/11/2021)
20.2708
20.0592
20.2798
20.0575
20.1687
Thursday 25 November 2021 (25/11/2021)
20.7411
20.2705
20.5340
20.4549
20.4945
Wednesday 24 November 2021 (24/11/2021)
20.7536
20.7192
20.6789
20.6683
20.6736
Tuesday 23 November 2021 (23/11/2021)
20.7996
20.7943
20.7902
20.7737
20.7820
Monday 22 November 2021 (22/11/2021)
20.7312
20.7959
20.7778
20.7138
20.7458
Friday 19 November 2021 (19/11/2021)
20.5031
20.7144
20.6816
20.5757
20.6287
Thursday 18 November 2021 (18/11/2021)
20.7892
20.4989
20.6341
20.4696
20.5519
Wednesday 17 November 2021 (17/11/2021)
20.8063
20.8100
20.8034
20.7365
20.7700
Tuesday 16 November 2021 (16/11/2021)
21.1707
20.8022
21.1058
20.8048
20.9553
Monday 15 November 2021 (15/11/2021)
20.9493
21.1736
21.1473
20.9716
21.0595
Friday 12 November 2021 (12/11/2021)
20.8610
21.0000
20.8875
20.8799
20.8837
Thursday 11 November 2021 (11/11/2021)
20.5046
20.8230
20.8194
20.6267
20.7231
Wednesday 10 November 2021 (10/11/2021)
20.6946
20.5052
20.6988
20.5056
20.6022
Tuesday 9 November 2021 (09/11/2021)
20.9182
20.6948
20.7922
20.7881
20.7902
Monday 8 November 2021 (08/11/2021)
20.6145
20.9179
20.8784
20.7828
20.8306
Friday 5 November 2021 (05/11/2021)
20.5065
20.6524
20.6225
20.3708
20.4967
Thursday 4 November 2021 (04/11/2021)
20.2980
20.5100
20.4450
20.3170
20.3810
Wednesday 3 November 2021 (03/11/2021)
20.1417
20.2811
20.2323
20.0857
20.1590
Tuesday 2 November 2021 (02/11/2021)
20.1591
20.1343
20.1325
20.0843
20.1084
Monday 1 November 2021 (01/11/2021)
20.5004
20.1729
20.2178
20.1968
20.2073

October

Friday 29 October 2021 (29/10/2021)
20.4577
20.4560
20.4319
20.2730
20.3525
Thursday 28 October 2021 (28/10/2021)
20.8132
20.4581
20.6681
20.5751
20.6216
Wednesday 27 October 2021 (27/10/2021)
21.2347
20.8094
21.0006
20.9206
20.9606
Tuesday 26 October 2021 (26/10/2021)
21.4389
21.2355
21.3750
21.2629
21.3190
Monday 25 October 2021 (25/10/2021)
21.1297
21.4316
21.2113
21.1868
21.1991
Friday 22 October 2021 (22/10/2021)
21.3713
21.1181
21.3255
21.1592
21.2424
Thursday 21 October 2021 (21/10/2021)
21.6175
21.3662
21.6016
21.3788
21.4902
Wednesday 20 October 2021 (20/10/2021)
21.4963
21.6108
21.5350
21.4512
21.4931
Tuesday 19 October 2021 (19/10/2021)
21.2484
21.4874
21.3853
21.2844
21.3349
Monday 18 October 2021 (18/10/2021)
21.2485
21.2001
21.1885
21.1115
21.1500
Friday 15 October 2021 (15/10/2021)
20.9978
21.2586
21.1050
21.0867
21.0959
Thursday 14 October 2021 (14/10/2021)
21.0318
20.9891
20.9329
20.8499
20.8914
Wednesday 13 October 2021 (13/10/2021)
20.9032
21.0305
21.0073
20.8811
20.9442
Tuesday 12 October 2021 (12/10/2021)
20.6785
20.9048
20.8767
20.7140
20.7954
Monday 11 October 2021 (11/10/2021)
20.9235
20.6788
20.8119
20.7158
20.7639
Friday 8 October 2021 (08/10/2021)
20.7725
20.8448
20.8692
20.8518
20.8605
Thursday 7 October 2021 (07/10/2021)
20.7755
20.7883
20.8221
20.7315
20.7768
Wednesday 6 October 2021 (06/10/2021)
20.5716
20.7797
20.7075
20.5341
20.6208
Tuesday 5 October 2021 (05/10/2021)
20.4329
20.5687
20.5096
20.4895
20.4996
Monday 4 October 2021 (04/10/2021)
20.7429
20.4417
20.6388
20.4078
20.5233
Friday 1 October 2021 (01/10/2021)
20.5986
20.7152
20.6905
20.6204
20.6555

September

Thursday 30 September 2021 (30/09/2021)
20.4542
20.6045
20.5916
20.4608
20.5262
Wednesday 29 September 2021 (29/09/2021)
20.3985
20.4744
20.5162
20.3843
20.4503
Tuesday 28 September 2021 (28/09/2021)
20.4893
20.4000
20.4465
20.3871
20.4168
Monday 27 September 2021 (27/09/2021)
20.3779
20.4893
20.4354
20.3222
20.3788
Friday 24 September 2021 (24/09/2021)
20.5786
20.3746
20.5878
20.3149
20.4514
Thursday 23 September 2021 (23/09/2021)
20.5604
20.5796
20.7385
20.5603
20.6494
Wednesday 22 September 2021 (22/09/2021)
20.2756
20.5581
20.4848
20.3980
20.4414
Tuesday 21 September 2021 (21/09/2021)
20.4728
20.2717
20.3806
20.3348
20.3577
Monday 20 September 2021 (20/09/2021)
20.3809
20.4701
20.3814
20.3180
20.3497
Friday 17 September 2021 (17/09/2021)
20.4348
20.4742
20.4759
20.3927
20.4343
Thursday 16 September 2021 (16/09/2021)
20.5366
20.4361
20.5290
20.4380
20.4835
Wednesday 15 September 2021 (15/09/2021)
20.7152
20.5381
20.6603
20.4539
20.5571
Tuesday 14 September 2021 (14/09/2021)
20.9847
20.7166
20.8580
20.6947
20.7764
Monday 13 September 2021 (13/09/2021)
20.9123
20.9852
20.9422
20.8624
20.9023
Friday 10 September 2021 (10/09/2021)
20.9054
20.8420
20.9398
20.9239
20.9319
Thursday 9 September 2021 (09/09/2021)
20.8932
20.8778
20.9252
20.9205
20.9229
Wednesday 8 September 2021 (08/09/2021)
20.6201
20.8896
20.8346
20.6553
20.7450
Tuesday 7 September 2021 (07/09/2021)
20.5938
20.6083
20.6202
20.4991
20.5597
Monday 6 September 2021 (06/09/2021)
20.4721
20.5573
20.4858
20.4262
20.4560
Friday 3 September 2021 (03/09/2021)
20.3494
20.4541
20.4429
20.2834
20.3632
Thursday 2 September 2021 (02/09/2021)
20.4320
20.3485
20.4607
20.3166
20.3887
Wednesday 1 September 2021 (01/09/2021)
20.3692
20.4327
20.3688
20.3541
20.3615

August

Tuesday 31 August 2021 (31/08/2021)
20.1617
20.3768
20.3315
20.1827
20.2571
Monday 30 August 2021 (30/08/2021)
20.1362
20.1567
20.1634
20.0856
20.1245
Friday 27 August 2021 (27/08/2021)
19.9068
20.1252
20.0868
20.0176
20.0522
Thursday 26 August 2021 (26/08/2021)
19.8188
19.9080
19.8556
19.7635
19.8096
Wednesday 25 August 2021 (25/08/2021)
19.7604
19.8181
19.8147
19.7659
19.7903
Tuesday 24 August 2021 (24/08/2021)
19.7023
19.7580
19.6935
19.6827
19.6881
Monday 23 August 2021 (23/08/2021)
19.5665
19.7019
19.7055
19.6017
19.6536
Friday 20 August 2021 (20/08/2021)
19.7490
19.5892
19.6688
19.5465
19.6077
Thursday 19 August 2021 (19/08/2021)
20.0602
19.7482
19.8917
19.8052
19.8485
Wednesday 18 August 2021 (18/08/2021)
20.1710
20.0219
20.0979
19.9948
20.0464
Tuesday 17 August 2021 (17/08/2021)
20.1346
20.1718
20.1041
20.0166
20.0604
Monday 16 August 2021 (16/08/2021)
20.3543
20.1378
20.2138
20.1699
20.1919
Friday 13 August 2021 (13/08/2021)
20.3741
20.3147
20.3094
20.2400
20.2747
Thursday 12 August 2021 (12/08/2021)
20.5814
20.3756
20.4254
20.3804
20.4029
Wednesday 11 August 2021 (11/08/2021)
20.4060
20.5933
20.6174
20.3735
20.4955
Tuesday 10 August 2021 (10/08/2021)
20.3453
20.4067
20.4195
20.3024
20.3610
Monday 9 August 2021 (09/08/2021)
20.5499
20.3814
20.5008
20.4124
20.4566
Friday 6 August 2021 (06/08/2021)
20.5918
20.5719
20.6143
20.5030
20.5587
Thursday 5 August 2021 (05/08/2021)
20.8915
20.6074
20.7646
20.3673
20.5660
Wednesday 4 August 2021 (04/08/2021)
20.9580
20.8909
20.8983
20.8347
20.8665
Tuesday 3 August 2021 (03/08/2021)
20.8025
20.9623
20.8771
20.7769
20.8270
Monday 2 August 2021 (02/08/2021)
20.6935
20.8032
20.6910
20.6579
20.6745

July

Friday 30 July 2021 (30/07/2021)
20.6948
20.6840
20.6600
20.6497
20.6549
Thursday 29 July 2021 (29/07/2021)
20.6779
20.6939
20.6131
20.5640
20.5886
Wednesday 28 July 2021 (28/07/2021)
20.5748
20.6780
20.5890
20.5709
20.5800
Tuesday 27 July 2021 (27/07/2021)
20.7463
20.5746
20.5629
20.5572
20.5601
Monday 26 July 2021 (26/07/2021)
20.6581
20.7468
20.6765
20.5544
20.6155
Friday 23 July 2021 (23/07/2021)
20.6783
20.6046
20.6669
20.6087
20.6378
Thursday 22 July 2021 (22/07/2021)
20.9488
20.6865
20.8793
20.6736
20.7765
Wednesday 21 July 2021 (21/07/2021)
20.8767
20.9133
20.8735
20.8473
20.8604
Tuesday 20 July 2021 (20/07/2021)
20.9877
20.8781
20.9568
20.9115
20.9342
Monday 19 July 2021 (19/07/2021)
21.1547
20.9864
21.0343
21.0128
21.0236
Friday 16 July 2021 (16/07/2021)
20.8624
21.1487
21.1436
20.9184
21.0310
Thursday 15 July 2021 (15/07/2021)
20.9323
20.8683
20.9141
20.8406
20.8774
Wednesday 14 July 2021 (14/07/2021)
20.6093
20.9347
20.8097
20.6145
20.7121
Tuesday 13 July 2021 (13/07/2021)
20.8266
20.6103
20.8189
20.5773
20.6981
Monday 12 July 2021 (12/07/2021)
20.9960
20.8296
20.9353
20.7411
20.8382
Friday 9 July 2021 (09/07/2021)
21.1022
21.0945
21.0176
21.0040
21.0108
Thursday 8 July 2021 (08/07/2021)
21.1733
21.1247
21.0625
21.0414
21.0520
Wednesday 7 July 2021 (07/07/2021)
20.8423
21.1217
21.0920
20.9793
21.0357
Tuesday 6 July 2021 (06/07/2021)
20.8334
20.8631
20.8576
20.8375
20.8476
Monday 5 July 2021 (05/07/2021)
20.8653
20.8326
20.8017
20.7869
20.7943
Friday 2 July 2021 (02/07/2021)
20.5326
20.8321
20.7275
20.5577
20.6426
Thursday 1 July 2021 (01/07/2021)
20.7943
20.5285
20.6272
20.5621
20.5947

June

Wednesday 30 June 2021 (30/06/2021)
20.6298
20.7947
20.7107
20.6518
20.6813
Tuesday 29 June 2021 (29/06/2021)
20.6005
20.6155
20.6113
20.6112
20.6113
Monday 28 June 2021 (28/06/2021)
20.7527
20.6002
20.6865
20.6373
20.6619
Friday 25 June 2021 (25/06/2021)
20.7482
20.8044
20.8674
20.7346
20.8010
Thursday 24 June 2021 (24/06/2021)
20.6393
20.7485
20.6776
20.5651
20.6214
Wednesday 23 June 2021 (23/06/2021)
20.5644
20.6420
20.6737
20.5497
20.6117
Tuesday 22 June 2021 (22/06/2021)
20.8131
20.5644
20.8358
20.5315
20.6837
Monday 21 June 2021 (21/06/2021)
20.8843
20.8134
20.8517
20.8150
20.8334
Friday 18 June 2021 (18/06/2021)
21.1705
20.9178
21.1772
20.9696
21.0734
Thursday 17 June 2021 (17/06/2021)
20.9379
21.1649
21.0899
20.9901
21.0400
Wednesday 16 June 2021 (16/06/2021)
21.0125
20.9409
21.0821
20.9770
21.0296
Tuesday 15 June 2021 (15/06/2021)
20.9574
21.0362
21.0234
20.9884
21.0059
Monday 14 June 2021 (14/06/2021)
20.9477
20.9571
21.0124
20.9305
20.9715
Friday 11 June 2021 (11/06/2021)
20.8552
21.0006
20.9370
20.9274
20.9322
Thursday 10 June 2021 (10/06/2021)
20.6903
20.8599
20.8066
20.7361
20.7714
Wednesday 9 June 2021 (09/06/2021)
21.0973
20.6908
20.8872
20.8365
20.8619
Tuesday 8 June 2021 (08/06/2021)
21.0094
21.0995
21.0945
21.0917
21.0931
Monday 7 June 2021 (07/06/2021)
21.1656
21.0064
21.1608
21.0188
21.0898
Friday 4 June 2021 (04/06/2021)
20.9944
21.1836
21.1851
20.9558
21.0705
Thursday 3 June 2021 (03/06/2021)
20.9859
20.9980
20.9761
20.9709
20.9735
Wednesday 2 June 2021 (02/06/2021)
20.5747
20.9906
20.8118
20.6052
20.7085
Tuesday 1 June 2021 (01/06/2021)
20.6689
20.5762
20.6657
20.4803
20.5730

May

Monday 31 May 2021 (31/05/2021)
20.6842
20.6758
20.6910
20.6435
20.6673
Friday 28 May 2021 (28/05/2021)
20.7331
20.7122
20.7296
20.6300
20.6798
Thursday 27 May 2021 (27/05/2021)
20.8232
20.7353
20.8374
20.7198
20.7786
Wednesday 26 May 2021 (26/05/2021)
20.5200
20.8223
20.7447
20.7339
20.7393
Tuesday 25 May 2021 (25/05/2021)
20.3953
20.5230
20.5190
20.4926
20.5058
Monday 24 May 2021 (24/05/2021)
20.5059
20.3963
20.4339
20.3928
20.4134
Friday 21 May 2021 (21/05/2021)
20.4029
20.5126
20.4977
20.4814
20.4896
Thursday 20 May 2021 (20/05/2021)
20.4239
20.4278
20.4152
20.4012
20.4082
Wednesday 19 May 2021 (19/05/2021)
20.4632
20.4310
20.4743
20.3506
20.4125
Tuesday 18 May 2021 (18/05/2021)
20.4997
20.4626
20.5036
20.4230
20.4633
Monday 17 May 2021 (17/05/2021)
20.6731
20.4983
20.6177
20.4427
20.5302
Friday 14 May 2021 (14/05/2021)
20.8716
20.6829
20.7939
20.7904
20.7922
Thursday 13 May 2021 (13/05/2021)
20.9487
20.8682
20.9111
20.8901
20.9006
Wednesday 12 May 2021 (12/05/2021)
21.0948
20.9437
21.0468
21.0027
21.0248
Tuesday 11 May 2021 (11/05/2021)
20.9702
21.0860
21.0860
21.0198
21.0529
Monday 10 May 2021 (10/05/2021)
20.9092
20.9707
20.9633
20.9421
20.9527
Friday 7 May 2021 (07/05/2021)
20.9175
20.9462
20.9689
20.8458
20.9074
Thursday 6 May 2021 (06/05/2021)
20.8274
20.9160
20.8920
20.8005
20.8463
Wednesday 5 May 2021 (05/05/2021)
20.7140
20.8150
20.7958
20.7521
20.7740
Tuesday 4 May 2021 (04/05/2021)
20.6798
20.7129
20.6938
20.6751
20.6845
Monday 3 May 2021 (03/05/2021)
20.6856
20.6917
20.6743
20.6725
20.6734

April

Friday 30 April 2021 (30/04/2021)
20.7722
20.6579
20.7196
20.6148
20.6672
Thursday 29 April 2021 (29/04/2021)
20.9363
20.7716
20.8378
20.8310
20.8344
Wednesday 28 April 2021 (28/04/2021)
20.8459
20.9474
20.8920
20.8380
20.8650
Tuesday 27 April 2021 (27/04/2021)
21.0705
20.8480
20.9633
20.9117
20.9375
Monday 26 April 2021 (26/04/2021)
21.0495
21.0702
21.0833
21.0708
21.0771
Friday 23 April 2021 (23/04/2021)
21.1490
21.0550
21.1396
21.1094
21.1245
Thursday 22 April 2021 (22/04/2021)
21.1089
21.1423
21.1178
21.1054
21.1116
Wednesday 21 April 2021 (21/04/2021)
20.9811
21.1160
21.0788
21.0742
21.0765
Tuesday 20 April 2021 (20/04/2021)
21.0784
20.9782
20.9853
20.9444
20.9649
Monday 19 April 2021 (19/04/2021)
21.0644
21.0801
21.1307
21.0699
21.1003
Friday 16 April 2021 (16/04/2021)
21.1775
21.0740
21.1799
21.0555
21.1177
Thursday 15 April 2021 (15/04/2021)
20.7738
21.1831
21.1394
20.8396
20.9895
Wednesday 14 April 2021 (14/04/2021)
20.7003
20.7685
20.7707
20.6587
20.7147
Tuesday 13 April 2021 (13/04/2021)
20.5786
20.7139
20.6624
20.6065
20.6345
Monday 12 April 2021 (12/04/2021)
20.5850
20.5680
20.5431
20.5217
20.5324
Friday 9 April 2021 (09/04/2021)
20.6953
20.5910
20.6487
20.6333
20.6410
Thursday 8 April 2021 (08/04/2021)
20.7410
20.6949
20.7825
20.7625
20.7725
Wednesday 7 April 2021 (07/04/2021)
20.9051
20.7365
20.8762
20.7425
20.8094
Tuesday 6 April 2021 (06/04/2021)
20.9405
20.9115
20.9435
20.9207
20.9321
Monday 5 April 2021 (05/04/2021)
20.9755
20.9436
20.9738
20.9444
20.9591
Friday 2 April 2021 (02/04/2021)
20.9781
20.9758
21.0512
20.9673
21.0093
Thursday 1 April 2021 (01/04/2021)
20.8672
20.9755
20.9375
20.8309
20.8842

March

Wednesday 31 March 2021 (31/03/2021)
20.8000
20.8767
20.8243
20.8015
20.8129
Tuesday 30 March 2021 (30/03/2021)
20.6489
20.7885
20.7345
20.6595
20.6970
Monday 29 March 2021 (29/03/2021)
20.5172
20.6496
20.6361
20.5217
20.5789
Friday 26 March 2021 (26/03/2021)
20.6220
20.5325
20.5803
20.4881
20.5342
Thursday 25 March 2021 (25/03/2021)
20.6505
20.6156
20.6875
20.5176
20.6026
Wednesday 24 March 2021 (24/03/2021)
20.7323
20.6398
20.8021
20.6888
20.7455
Tuesday 23 March 2021 (23/03/2021)
20.8190
20.7396
20.9171
20.6948
20.8060
Monday 22 March 2021 (22/03/2021)
20.8923
20.8252
20.9052
20.8065
20.8559
Friday 19 March 2021 (19/03/2021)
20.9825
20.9984
21.0699
20.9958
21.0329
Thursday 18 March 2021 (18/03/2021)
20.8852
20.9810
20.9001
20.8931
20.8966
Wednesday 17 March 2021 (17/03/2021)
20.7715
20.8814
20.9306
20.6587
20.7947
Tuesday 16 March 2021 (16/03/2021)
20.7125
20.7493
20.7520
20.7327
20.7424
Monday 15 March 2021 (15/03/2021)
20.5354
20.7164
20.7387
20.5362
20.6375
Friday 12 March 2021 (12/03/2021)
20.5455
20.4973
20.5413
20.4438
20.4926
Thursday 11 March 2021 (11/03/2021)
20.4090
20.5452
20.5716
20.3688
20.4702
Wednesday 10 March 2021 (10/03/2021)
20.1510
20.4078
20.4400
20.1598
20.2999
Tuesday 9 March 2021 (09/03/2021)
19.9621
20.1496
20.1947
19.9865
20.0906
Monday 8 March 2021 (08/03/2021)
20.0540
19.9679
20.0663
19.9541
20.0102
Friday 5 March 2021 (05/03/2021)
19.9429
20.0756
20.0707
20.0246
20.0477
Thursday 4 March 2021 (04/03/2021)
20.0106
19.9376
20.1015
19.9172
20.0094
Wednesday 3 March 2021 (03/03/2021)
20.1759
20.0154
20.2209
20.0146
20.1178
Tuesday 2 March 2021 (02/03/2021)
20.1331
20.1734
20.1286
20.0469
20.0878
Monday 1 March 2021 (01/03/2021)
19.9075
20.1270
20.1571
19.9826
20.0699

February

Friday 26 February 2021 (26/02/2021)
19.7826
19.8713
20.0336
19.7098
19.8717
Thursday 25 February 2021 (25/02/2021)
20.3664
19.7961
20.1980
19.7703
19.9842
Wednesday 24 February 2021 (24/02/2021)
20.2711
20.3676
20.4144
20.2590
20.3367
Tuesday 23 February 2021 (23/02/2021)
20.0974
20.2687
20.2254
20.0729
20.1492
Monday 22 February 2021 (22/02/2021)
20.1428
20.0945
20.0849
19.8986
19.9918
Friday 19 February 2021 (19/02/2021)
20.3211
20.1311
20.3060
20.1077
20.2069
Thursday 18 February 2021 (18/02/2021)
20.3179
20.3216
20.3212
20.2906
20.3059
Wednesday 17 February 2021 (17/02/2021)
20.2163
20.3195
20.2921
20.1279
20.2100
Tuesday 16 February 2021 (16/02/2021)
20.4053
20.2096
20.3515
20.1562
20.2539
Monday 15 February 2021 (15/02/2021)
20.3287
20.3981
20.3940
20.2934
20.3437
Friday 12 February 2021 (12/02/2021)
20.1676
20.3292
20.2666
20.2340
20.2503
Thursday 11 February 2021 (11/02/2021)
19.9426
20.1661
20.1103
19.9824
20.0464
Wednesday 10 February 2021 (10/02/2021)
20.0734
19.9426
20.0045
19.9898
19.9972
Tuesday 9 February 2021 (09/02/2021)
20.0099
20.0744
20.0285
20.0064
20.0175
Monday 8 February 2021 (08/02/2021)
19.8294
20.0185
19.9570
19.9147
19.9359
Friday 5 February 2021 (05/02/2021)
19.8156
19.9574
19.9444
19.8354
19.8899
Thursday 4 February 2021 (04/02/2021)
19.7341
19.8158
19.8076
19.6760
19.7418
Wednesday 3 February 2021 (03/02/2021)
19.7462
19.7361
19.7386
19.7192
19.7289
Tuesday 2 February 2021 (02/02/2021)
19.5887
19.7463
19.6575
19.6267
19.6421
Monday 1 February 2021 (01/02/2021)
19.3903
19.5886
19.5885
19.4783
19.5334

January

Friday 29 January 2021 (29/01/2021)
19.4547
19.4333
19.5738
19.4109
19.4924
Thursday 28 January 2021 (28/01/2021)
19.4767
19.4538
19.5537
19.4354
19.4946
Wednesday 27 January 2021 (27/01/2021)
19.6328
19.4737
19.6382
19.5361
19.5872
Tuesday 26 January 2021 (26/01/2021)
19.3298
19.6303
19.5102
19.4150
19.4626
Monday 25 January 2021 (25/01/2021)
19.3930
19.3294
19.3971
19.3113
19.3542
Friday 22 January 2021 (22/01/2021)
19.6017
19.4112
19.5484
19.4094
19.4789
Thursday 21 January 2021 (21/01/2021)
19.8020
19.5965
19.7427
19.6641
19.7034
Wednesday 20 January 2021 (20/01/2021)
19.6570
19.7984
19.7764
19.7339
19.7552
Tuesday 19 January 2021 (19/01/2021)
19.6131
19.6554
19.6633
19.6271
19.6452
Monday 18 January 2021 (18/01/2021)
19.5810
19.6162
19.5870
19.4885
19.5378
Friday 15 January 2021 (15/01/2021)
19.5736
19.6019
19.5730
19.4993
19.5362
Thursday 14 January 2021 (14/01/2021)
19.4245
19.5760
19.5423
19.4521
19.4972
Wednesday 13 January 2021 (13/01/2021)
19.3205
19.4269
19.3504
19.3337
19.3421
Tuesday 12 January 2021 (12/01/2021)
19.1389
19.3203
19.2510
19.1438
19.1974
Monday 11 January 2021 (11/01/2021)
19.2501
19.1457
19.2276
19.0662
19.1469
Friday 8 January 2021 (08/01/2021)
18.9842
19.2301
19.2265
19.0982
19.1624
Thursday 7 January 2021 (07/01/2021)
19.3330
18.9807
19.3687
18.9484
19.1586
Wednesday 6 January 2021 (06/01/2021)
19.5003
19.3192
19.4112
19.3586
19.3849
Tuesday 5 January 2021 (05/01/2021)
20.0518
19.5008
19.8309
19.5540
19.6925
Monday 4 January 2021 (04/01/2021)
20.1728
20.0605
20.1735
20.1039
20.1387
Friday 1 January 2021 (01/01/2021)
20.1902
20.1902
20.1902
20.1902
20.1902