South African Rand-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily ZAR/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 21.6016, reached on 21/10/2021

The lowest level of 2021 was 18.9484 reached 07/01/2021

The average level of 2021 was 20.524

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
20.4883
20.4105
20.4004
20.3745
20.3875
Thursday 30 December 2021 (30/12/2021)
20.4806
20.5028
20.5205
20.4507
20.4856
Wednesday 29 December 2021 (29/12/2021)
20.7901
20.4851
20.7273
20.4673
20.5973
Tuesday 28 December 2021 (28/12/2021)
21.0222
20.7246
20.9528
20.6583
20.8056
Monday 27 December 2021 (27/12/2021)
21.0043
21.0221
21.0281
20.9977
21.0129
Friday 24 December 2021 (24/12/2021)
20.8877
20.9430
21.3387
20.9062
21.1225
Thursday 23 December 2021 (23/12/2021)
20.7193
20.8880
20.7686
20.6934
20.7310
Wednesday 22 December 2021 (22/12/2021)
20.5728
20.7118
20.6234
20.5148
20.5691
Tuesday 21 December 2021 (21/12/2021)
20.7040
20.5743
20.6650
20.5799
20.6225
Monday 20 December 2021 (20/12/2021)
20.5284
20.7016
20.6903
20.4883
20.5893
Friday 17 December 2021 (17/12/2021)
20.3936
20.5800
20.5721
20.3783
20.4752
Thursday 16 December 2021 (16/12/2021)
20.4821
20.4264
20.4198
20.4169
20.4184
Wednesday 15 December 2021 (15/12/2021)
20.3049
20.4205
20.4179
20.2018
20.3099
Tuesday 14 December 2021 (14/12/2021)
20.3921
20.3057
20.2610
20.2054
20.2332
Monday 13 December 2021 (13/12/2021)
20.2894
20.3922
20.3467
20.3400
20.3434
Friday 10 December 2021 (10/12/2021)
20.3126
20.2477
20.3069
20.1805
20.2437
Thursday 9 December 2021 (09/12/2021)
20.5161
20.3043
20.4971
20.2304
20.3638
Wednesday 8 December 2021 (08/12/2021)
20.5691
20.5003
20.5472
20.4861
20.5167
Tuesday 7 December 2021 (07/12/2021)
20.3886
20.5671
20.5142
20.3915
20.4529
Monday 6 December 2021 (06/12/2021)
20.1145
20.3962
20.3688
20.2507
20.3098
Friday 3 December 2021 (03/12/2021)
20.2278
20.0178
20.2683
20.1527
20.2105
Thursday 2 December 2021 (02/12/2021)
20.0215
20.1641
20.1680
20.1168
20.1424
Wednesday 1 December 2021 (01/12/2021)
20.2832
20.0243
20.2220
20.1527
20.1874

November

Tuesday 30 November 2021 (30/11/2021)
20.1878
20.2822
20.2023
20.0755
20.1389
Monday 29 November 2021 (29/11/2021)
20.2990
20.1884
20.2343
20.1286
20.1815
Friday 26 November 2021 (26/11/2021)
20.2708
20.0592
20.2798
20.0575
20.1687
Thursday 25 November 2021 (25/11/2021)
20.7411
20.2705
20.5340
20.4549
20.4945
Wednesday 24 November 2021 (24/11/2021)
20.7536
20.7192
20.6789
20.6683
20.6736
Tuesday 23 November 2021 (23/11/2021)
20.7996
20.7943
20.7902
20.7737
20.7820
Monday 22 November 2021 (22/11/2021)
20.7312
20.7959
20.7778
20.7138
20.7458
Friday 19 November 2021 (19/11/2021)
20.5031
20.7144
20.6816
20.5757
20.6287
Thursday 18 November 2021 (18/11/2021)
20.7892
20.4989
20.6341
20.4696
20.5519
Wednesday 17 November 2021 (17/11/2021)
20.8063
20.8100
20.8034
20.7365
20.7700
Tuesday 16 November 2021 (16/11/2021)
21.1707
20.8022
21.1058
20.8048
20.9553
Monday 15 November 2021 (15/11/2021)
20.9493
21.1736
21.1473
20.9716
21.0595
Friday 12 November 2021 (12/11/2021)
20.8610
21.0000
20.8875
20.8799
20.8837
Thursday 11 November 2021 (11/11/2021)
20.5046
20.8230
20.8194
20.6267
20.7231
Wednesday 10 November 2021 (10/11/2021)
20.6946
20.5052
20.6988
20.5056
20.6022
Tuesday 9 November 2021 (09/11/2021)
20.9182
20.6948
20.7922
20.7881
20.7902
Monday 8 November 2021 (08/11/2021)
20.6145
20.9179
20.8784
20.7828
20.8306
Friday 5 November 2021 (05/11/2021)
20.5065
20.6524
20.6225
20.3708
20.4967
Thursday 4 November 2021 (04/11/2021)
20.2980
20.5100
20.4450
20.3170
20.3810
Wednesday 3 November 2021 (03/11/2021)
20.1417
20.2811
20.2323
20.0857
20.1590
Tuesday 2 November 2021 (02/11/2021)
20.1591
20.1343
20.1325
20.0843
20.1084
Monday 1 November 2021 (01/11/2021)
20.5004
20.1729
20.2178
20.1968
20.2073

October

Friday 29 October 2021 (29/10/2021)
20.4577
20.4560
20.4319
20.2730
20.3525
Thursday 28 October 2021 (28/10/2021)
20.8132
20.4581
20.6681
20.5751
20.6216
Wednesday 27 October 2021 (27/10/2021)
21.2347
20.8094
21.0006
20.9206
20.9606
Tuesday 26 October 2021 (26/10/2021)
21.4389
21.2355
21.3750
21.2629
21.3190
Monday 25 October 2021 (25/10/2021)
21.1297
21.4316
21.2113
21.1868
21.1991
Friday 22 October 2021 (22/10/2021)
21.3713
21.1181
21.3255
21.1592
21.2424
Thursday 21 October 2021 (21/10/2021)
21.6175
21.3662
21.6016
21.3788
21.4902
Wednesday 20 October 2021 (20/10/2021)
21.4963
21.6108
21.5350
21.4512
21.4931
Tuesday 19 October 2021 (19/10/2021)
21.2484
21.4874
21.3853
21.2844
21.3349
Monday 18 October 2021 (18/10/2021)
21.2485
21.2001
21.1885
21.1115
21.1500
Friday 15 October 2021 (15/10/2021)
20.9978
21.2586
21.1050
21.0867
21.0959
Thursday 14 October 2021 (14/10/2021)
21.0318
20.9891
20.9329
20.8499
20.8914
Wednesday 13 October 2021 (13/10/2021)
20.9032
21.0305
21.0073
20.8811
20.9442
Tuesday 12 October 2021 (12/10/2021)
20.6785
20.9048
20.8767
20.7140
20.7954
Monday 11 October 2021 (11/10/2021)
20.9235
20.6788
20.8119
20.7158
20.7639
Friday 8 October 2021 (08/10/2021)
20.7725
20.8448
20.8692
20.8518
20.8605
Thursday 7 October 2021 (07/10/2021)
20.7755
20.7883
20.8221
20.7315
20.7768
Wednesday 6 October 2021 (06/10/2021)
20.5716
20.7797
20.7075
20.5341
20.6208
Tuesday 5 October 2021 (05/10/2021)
20.4329
20.5687
20.5096
20.4895
20.4996
Monday 4 October 2021 (04/10/2021)
20.7429
20.4417
20.6388
20.4078
20.5233
Friday 1 October 2021 (01/10/2021)
20.5986
20.7152
20.6905
20.6204
20.6555

September

Thursday 30 September 2021 (30/09/2021)
20.4542
20.6045
20.5916
20.4608
20.5262
Wednesday 29 September 2021 (29/09/2021)
20.3985
20.4744
20.5162
20.3843
20.4503
Tuesday 28 September 2021 (28/09/2021)
20.4893
20.4000
20.4465
20.3871
20.4168
Monday 27 September 2021 (27/09/2021)
20.3779
20.4893
20.4354
20.3222
20.3788
Friday 24 September 2021 (24/09/2021)
20.5786
20.3746
20.5878
20.3149
20.4514
Thursday 23 September 2021 (23/09/2021)
20.5604
20.5796
20.7385
20.5603
20.6494
Wednesday 22 September 2021 (22/09/2021)
20.2756
20.5581
20.4848
20.3980
20.4414
Tuesday 21 September 2021 (21/09/2021)
20.4728
20.2717
20.3806
20.3348
20.3577
Monday 20 September 2021 (20/09/2021)
20.3809
20.4701
20.3814
20.3180
20.3497
Friday 17 September 2021 (17/09/2021)
20.4348
20.4742
20.4759
20.3927
20.4343
Thursday 16 September 2021 (16/09/2021)
20.5366
20.4361
20.5290
20.4380
20.4835
Wednesday 15 September 2021 (15/09/2021)
20.7152
20.5381
20.6603
20.4539
20.5571
Tuesday 14 September 2021 (14/09/2021)
20.9847
20.7166
20.8580
20.6947
20.7764
Monday 13 September 2021 (13/09/2021)
20.9123
20.9852
20.9422
20.8624
20.9023
Friday 10 September 2021 (10/09/2021)
20.9054
20.8420
20.9398
20.9239
20.9319
Thursday 9 September 2021 (09/09/2021)
20.8932
20.8778
20.9252
20.9205
20.9229
Wednesday 8 September 2021 (08/09/2021)
20.6201
20.8896
20.8346
20.6553
20.7450
Tuesday 7 September 2021 (07/09/2021)
20.5938
20.6083
20.6202
20.4991
20.5597
Monday 6 September 2021 (06/09/2021)
20.4721
20.5573
20.4858
20.4262
20.4560
Friday 3 September 2021 (03/09/2021)
20.3494
20.4541
20.4429
20.2834
20.3632
Thursday 2 September 2021 (02/09/2021)
20.4320
20.3485
20.4607
20.3166
20.3887
Wednesday 1 September 2021 (01/09/2021)
20.3692
20.4327
20.3688
20.3541
20.3615

August

Tuesday 31 August 2021 (31/08/2021)
20.1617
20.3768
20.3315
20.1827
20.2571
Monday 30 August 2021 (30/08/2021)
20.1362
20.1567
20.1634
20.0856
20.1245
Friday 27 August 2021 (27/08/2021)
19.9068
20.1252
20.0868
20.0176
20.0522
Thursday 26 August 2021 (26/08/2021)
19.8188
19.9080
19.8556
19.7635
19.8096
Wednesday 25 August 2021 (25/08/2021)
19.7604
19.8181
19.8147
19.7659
19.7903
Tuesday 24 August 2021 (24/08/2021)
19.7023
19.7580
19.6935
19.6827
19.6881
Monday 23 August 2021 (23/08/2021)
19.5665
19.7019
19.7055
19.6017
19.6536
Friday 20 August 2021 (20/08/2021)
19.7490
19.5892
19.6688
19.5465
19.6077
Thursday 19 August 2021 (19/08/2021)
20.0602
19.7482
19.8917
19.8052
19.8485
Wednesday 18 August 2021 (18/08/2021)
20.1710
20.0219
20.0979
19.9948
20.0464
Tuesday 17 August 2021 (17/08/2021)
20.1346
20.1718
20.1041
20.0166
20.0604
Monday 16 August 2021 (16/08/2021)
20.3543
20.1378
20.2138
20.1699
20.1919
Friday 13 August 2021 (13/08/2021)
20.3741
20.3147
20.3094
20.2400
20.2747
Thursday 12 August 2021 (12/08/2021)
20.5814
20.3756
20.4254
20.3804
20.4029
Wednesday 11 August 2021 (11/08/2021)
20.4060
20.5933
20.6174
20.3735
20.4955
Tuesday 10 August 2021 (10/08/2021)
20.3453
20.4067
20.4195
20.3024
20.3610
Monday 9 August 2021 (09/08/2021)
20.5499
20.3814
20.5008
20.4124
20.4566
Friday 6 August 2021 (06/08/2021)
20.5918
20.5719
20.6143
20.5030
20.5587
Thursday 5 August 2021 (05/08/2021)
20.8915
20.6074
20.7646
20.3673
20.5660
Wednesday 4 August 2021 (04/08/2021)
20.9580
20.8909
20.8983
20.8347
20.8665
Tuesday 3 August 2021 (03/08/2021)
20.8025
20.9623
20.8771
20.7769
20.8270
Monday 2 August 2021 (02/08/2021)
20.6935
20.8032
20.6910
20.6579
20.6745

July

Friday 30 July 2021 (30/07/2021)
20.6948
20.6840
20.6600
20.6497
20.6549
Thursday 29 July 2021 (29/07/2021)
20.6779
20.6939
20.6131
20.5640
20.5886
Wednesday 28 July 2021 (28/07/2021)
20.5748
20.6780
20.5890
20.5709
20.5800
Tuesday 27 July 2021 (27/07/2021)
20.7463
20.5746
20.5629
20.5572
20.5601
Monday 26 July 2021 (26/07/2021)
20.6581
20.7468
20.6765
20.5544
20.6155
Friday 23 July 2021 (23/07/2021)
20.6783
20.6046
20.6669
20.6087
20.6378
Thursday 22 July 2021 (22/07/2021)
20.9488
20.6865
20.8793
20.6736
20.7765
Wednesday 21 July 2021 (21/07/2021)
20.8767
20.9133
20.8735
20.8473
20.8604
Tuesday 20 July 2021 (20/07/2021)
20.9877
20.8781
20.9568
20.9115
20.9342
Monday 19 July 2021 (19/07/2021)
21.1547
20.9864
21.0343
21.0128
21.0236
Friday 16 July 2021 (16/07/2021)
20.8624
21.1487
21.1436
20.9184
21.0310
Thursday 15 July 2021 (15/07/2021)
20.9323
20.8683
20.9141
20.8406
20.8774
Wednesday 14 July 2021 (14/07/2021)
20.6093
20.9347
20.8097
20.6145
20.7121
Tuesday 13 July 2021 (13/07/2021)
20.8266
20.6103
20.8189
20.5773
20.6981
Monday 12 July 2021 (12/07/2021)
20.9960
20.8296
20.9353
20.7411
20.8382
Friday 9 July 2021 (09/07/2021)
21.1022
21.0945
21.0176
21.0040
21.0108
Thursday 8 July 2021 (08/07/2021)
21.1733
21.1247
21.0625
21.0414
21.0520
Wednesday 7 July 2021 (07/07/2021)
20.8423
21.1217
21.0920
20.9793
21.0357
Tuesday 6 July 2021 (06/07/2021)
20.8334
20.8631
20.8576
20.8375
20.8476
Monday 5 July 2021 (05/07/2021)
20.8653
20.8326
20.8017
20.7869
20.7943
Friday 2 July 2021 (02/07/2021)
20.5326
20.8321
20.7275
20.5577
20.6426
Thursday 1 July 2021 (01/07/2021)
20.7943
20.5285
20.6272
20.5621
20.5947

June

Wednesday 30 June 2021 (30/06/2021)
20.6298
20.7947
20.7107
20.6518
20.6813
Tuesday 29 June 2021 (29/06/2021)
20.6005
20.6155
20.6113
20.6112
20.6113
Monday 28 June 2021 (28/06/2021)
20.7527
20.6002
20.6865
20.6373
20.6619
Friday 25 June 2021 (25/06/2021)
20.7482
20.8044
20.8674
20.7346
20.8010
Thursday 24 June 2021 (24/06/2021)
20.6393
20.7485
20.6776
20.5651
20.6214
Wednesday 23 June 2021 (23/06/2021)
20.5644
20.6420
20.6737
20.5497
20.6117
Tuesday 22 June 2021 (22/06/2021)
20.8131
20.5644
20.8358
20.5315
20.6837
Monday 21 June 2021 (21/06/2021)
20.8843
20.8134
20.8517
20.8150
20.8334
Friday 18 June 2021 (18/06/2021)
21.1705
20.9178
21.1772
20.9696
21.0734
Thursday 17 June 2021 (17/06/2021)
20.9379
21.1649
21.0899
20.9901
21.0400
Wednesday 16 June 2021 (16/06/2021)
21.0125
20.9409
21.0821
20.9770
21.0296
Tuesday 15 June 2021 (15/06/2021)
20.9574
21.0362
21.0234
20.9884
21.0059
Monday 14 June 2021 (14/06/2021)
20.9477
20.9571
21.0124
20.9305
20.9715
Friday 11 June 2021 (11/06/2021)
20.8552
21.0006
20.9370
20.9274
20.9322
Thursday 10 June 2021 (10/06/2021)
20.6903
20.8599
20.8066
20.7361
20.7714
Wednesday 9 June 2021 (09/06/2021)
21.0973
20.6908
20.8872
20.8365
20.8619
Tuesday 8 June 2021 (08/06/2021)
21.0094
21.0995
21.0945
21.0917
21.0931
Monday 7 June 2021 (07/06/2021)
21.1656
21.0064
21.1608
21.0188
21.0898
Friday 4 June 2021 (04/06/2021)
20.9944
21.1836
21.1851
20.9558
21.0705
Thursday 3 June 2021 (03/06/2021)
20.9859
20.9980
20.9761
20.9709
20.9735
Wednesday 2 June 2021 (02/06/2021)
20.5747
20.9906
20.8118
20.6052
20.7085
Tuesday 1 June 2021 (01/06/2021)
20.6689
20.5762
20.6657
20.4803
20.5730

May

Monday 31 May 2021 (31/05/2021)
20.6842
20.6758
20.6910
20.6435
20.6673
Friday 28 May 2021 (28/05/2021)
20.7331
20.7122
20.7296
20.6300
20.6798
Thursday 27 May 2021 (27/05/2021)
20.8232
20.7353
20.8374
20.7198
20.7786
Wednesday 26 May 2021 (26/05/2021)
20.5200
20.8223
20.7447
20.7339
20.7393
Tuesday 25 May 2021 (25/05/2021)
20.3953
20.5230
20.5190
20.4926
20.5058
Monday 24 May 2021 (24/05/2021)
20.5059
20.3963
20.4339
20.3928
20.4134
Friday 21 May 2021 (21/05/2021)
20.4029
20.5126
20.4977
20.4814
20.4896
Thursday 20 May 2021 (20/05/2021)
20.4239
20.4278
20.4152
20.4012
20.4082
Wednesday 19 May 2021 (19/05/2021)
20.4632
20.4310
20.4743
20.3506
20.4125
Tuesday 18 May 2021 (18/05/2021)
20.4997
20.4626
20.5036
20.4230
20.4633
Monday 17 May 2021 (17/05/2021)
20.6731
20.4983
20.6177
20.4427
20.5302
Friday 14 May 2021 (14/05/2021)
20.8716
20.6829
20.7939
20.7904
20.7922
Thursday 13 May 2021 (13/05/2021)
20.9487
20.8682
20.9111
20.8901
20.9006
Wednesday 12 May 2021 (12/05/2021)
21.0948
20.9437
21.0468
21.0027
21.0248
Tuesday 11 May 2021 (11/05/2021)
20.9702
21.0860
21.0860
21.0198
21.0529
Monday 10 May 2021 (10/05/2021)
20.9092
20.9707
20.9633
20.9421
20.9527
Friday 7 May 2021 (07/05/2021)
20.9175
20.9462
20.9689
20.8458
20.9074
Thursday 6 May 2021 (06/05/2021)
20.8274
20.9160
20.8920
20.8005
20.8463
Wednesday 5 May 2021 (05/05/2021)
20.7140
20.8150
20.7958
20.7521
20.7740
Tuesday 4 May 2021 (04/05/2021)
20.6798
20.7129
20.6938
20.6751
20.6845
Monday 3 May 2021 (03/05/2021)
20.6856
20.6917
20.6743
20.6725
20.6734

April

Friday 30 April 2021 (30/04/2021)
20.7722
20.6579
20.7196
20.6148
20.6672
Thursday 29 April 2021 (29/04/2021)
20.9363
20.7716
20.8378
20.8310
20.8344
Wednesday 28 April 2021 (28/04/2021)
20.8459
20.9474
20.8920
20.8380
20.8650
Tuesday 27 April 2021 (27/04/2021)
21.0705
20.8480
20.9633
20.9117
20.9375
Monday 26 April 2021 (26/04/2021)
21.0495
21.0702
21.0833
21.0708
21.0771
Friday 23 April 2021 (23/04/2021)
21.1490
21.0550
21.1396
21.1094
21.1245
Thursday 22 April 2021 (22/04/2021)
21.1089
21.1423
21.1178
21.1054
21.1116
Wednesday 21 April 2021 (21/04/2021)
20.9811
21.1160
21.0788
21.0742
21.0765
Tuesday 20 April 2021 (20/04/2021)
21.0784
20.9782
20.9853
20.9444
20.9649
Monday 19 April 2021 (19/04/2021)
21.0644
21.0801
21.1307
21.0699
21.1003
Friday 16 April 2021 (16/04/2021)
21.1775
21.0740
21.1799
21.0555
21.1177
Thursday 15 April 2021 (15/04/2021)
20.7738
21.1831
21.1394
20.8396
20.9895
Wednesday 14 April 2021 (14/04/2021)
20.7003
20.7685
20.7707
20.6587
20.7147
Tuesday 13 April 2021 (13/04/2021)
20.5786
20.7139
20.6624
20.6065
20.6345
Monday 12 April 2021 (12/04/2021)
20.5850
20.5680
20.5431
20.5217
20.5324
Friday 9 April 2021 (09/04/2021)
20.6953
20.5910
20.6487
20.6333
20.6410
Thursday 8 April 2021 (08/04/2021)
20.7410
20.6949
20.7825
20.7625
20.7725
Wednesday 7 April 2021 (07/04/2021)
20.9051
20.7365
20.8762
20.7425
20.8094
Tuesday 6 April 2021 (06/04/2021)
20.9405
20.9115
20.9435
20.9207
20.9321
Monday 5 April 2021 (05/04/2021)
20.9755
20.9436
20.9738
20.9444
20.9591
Friday 2 April 2021 (02/04/2021)
20.9781
20.9758
21.0512
20.9673
21.0093
Thursday 1 April 2021 (01/04/2021)
20.8672
20.9755
20.9375
20.8309
20.8842

March

Wednesday 31 March 2021 (31/03/2021)
20.8000
20.8767
20.8243
20.8015
20.8129
Tuesday 30 March 2021 (30/03/2021)
20.6489
20.7885
20.7345
20.6595
20.6970
Monday 29 March 2021 (29/03/2021)
20.5172
20.6496
20.6361
20.5217
20.5789
Friday 26 March 2021 (26/03/2021)
20.6220
20.5325
20.5803
20.4881
20.5342
Thursday 25 March 2021 (25/03/2021)
20.6505
20.6156
20.6875
20.5176
20.6026
Wednesday 24 March 2021 (24/03/2021)
20.7323
20.6398
20.8021
20.6888
20.7455
Tuesday 23 March 2021 (23/03/2021)
20.8190
20.7396
20.9171
20.6948
20.8060
Monday 22 March 2021 (22/03/2021)
20.8923
20.8252
20.9052
20.8065
20.8559
Friday 19 March 2021 (19/03/2021)
20.9825
20.9984
21.0699
20.9958
21.0329
Thursday 18 March 2021 (18/03/2021)
20.8852
20.9810
20.9001
20.8931
20.8966
Wednesday 17 March 2021 (17/03/2021)
20.7715
20.8814
20.9306
20.6587
20.7947
Tuesday 16 March 2021 (16/03/2021)
20.7125
20.7493
20.7520
20.7327
20.7424
Monday 15 March 2021 (15/03/2021)
20.5354
20.7164
20.7387
20.5362
20.6375
Friday 12 March 2021 (12/03/2021)
20.5455
20.4973
20.5413
20.4438
20.4926
Thursday 11 March 2021 (11/03/2021)
20.4090
20.5452
20.5716
20.3688
20.4702
Wednesday 10 March 2021 (10/03/2021)
20.1510
20.4078
20.4400
20.1598
20.2999
Tuesday 9 March 2021 (09/03/2021)
19.9621
20.1496
20.1947
19.9865
20.0906
Monday 8 March 2021 (08/03/2021)
20.0540
19.9679
20.0663
19.9541
20.0102
Friday 5 March 2021 (05/03/2021)
19.9429
20.0756
20.0707
20.0246
20.0477
Thursday 4 March 2021 (04/03/2021)
20.0106
19.9376
20.1015
19.9172
20.0094
Wednesday 3 March 2021 (03/03/2021)
20.1759
20.0154
20.2209
20.0146
20.1178
Tuesday 2 March 2021 (02/03/2021)
20.1331
20.1734
20.1286
20.0469
20.0878
Monday 1 March 2021 (01/03/2021)
19.9075
20.1270
20.1571
19.9826
20.0699

February

Friday 26 February 2021 (26/02/2021)
19.7826
19.8713
20.0336
19.7098
19.8717
Thursday 25 February 2021 (25/02/2021)
20.3664
19.7961
20.1980
19.7703
19.9842
Wednesday 24 February 2021 (24/02/2021)
20.2711
20.3676
20.4144
20.2590
20.3367
Tuesday 23 February 2021 (23/02/2021)
20.0974
20.2687
20.2254
20.0729
20.1492
Monday 22 February 2021 (22/02/2021)
20.1428
20.0945
20.0849
19.8986
19.9918
Friday 19 February 2021 (19/02/2021)
20.3211
20.1311
20.3060
20.1077
20.2069
Thursday 18 February 2021 (18/02/2021)
20.3179
20.3216
20.3212
20.2906
20.3059
Wednesday 17 February 2021 (17/02/2021)
20.2163
20.3195
20.2921
20.1279
20.2100
Tuesday 16 February 2021 (16/02/2021)
20.4053
20.2096
20.3515
20.1562
20.2539
Monday 15 February 2021 (15/02/2021)
20.3287
20.3981
20.3940
20.2934
20.3437
Friday 12 February 2021 (12/02/2021)
20.1676
20.3292
20.2666
20.2340
20.2503
Thursday 11 February 2021 (11/02/2021)
19.9426
20.1661
20.1103
19.9824
20.0464
Wednesday 10 February 2021 (10/02/2021)
20.0734
19.9426
20.0045
19.9898
19.9972
Tuesday 9 February 2021 (09/02/2021)
20.0099
20.0744
20.0285
20.0064
20.0175
Monday 8 February 2021 (08/02/2021)
19.8294
20.0185
19.9570
19.9147
19.9359
Friday 5 February 2021 (05/02/2021)
19.8156
19.9574
19.9444
19.8354
19.8899
Thursday 4 February 2021 (04/02/2021)
19.7341
19.8158
19.8076
19.6760
19.7418
Wednesday 3 February 2021 (03/02/2021)
19.7462
19.7361
19.7386
19.7192
19.7289
Tuesday 2 February 2021 (02/02/2021)
19.5887
19.7463
19.6575
19.6267
19.6421
Monday 1 February 2021 (01/02/2021)
19.3903
19.5886
19.5885
19.4783
19.5334

January

Friday 29 January 2021 (29/01/2021)
19.4547
19.4333
19.5738
19.4109
19.4924
Thursday 28 January 2021 (28/01/2021)
19.4767
19.4538
19.5537
19.4354
19.4946
Wednesday 27 January 2021 (27/01/2021)
19.6328
19.4737
19.6382
19.5361
19.5872
Tuesday 26 January 2021 (26/01/2021)
19.3298
19.6303
19.5102
19.4150
19.4626
Monday 25 January 2021 (25/01/2021)
19.3930
19.3294
19.3971
19.3113
19.3542
Friday 22 January 2021 (22/01/2021)
19.6017
19.4112
19.5484
19.4094
19.4789
Thursday 21 January 2021 (21/01/2021)
19.8020
19.5965
19.7427
19.6641
19.7034
Wednesday 20 January 2021 (20/01/2021)
19.6570
19.7984
19.7764
19.7339
19.7552
Tuesday 19 January 2021 (19/01/2021)
19.6131
19.6554
19.6633
19.6271
19.6452
Monday 18 January 2021 (18/01/2021)
19.5810
19.6162
19.5870
19.4885
19.5378
Friday 15 January 2021 (15/01/2021)
19.5736
19.6019
19.5730
19.4993
19.5362
Thursday 14 January 2021 (14/01/2021)
19.4245
19.5760
19.5423
19.4521
19.4972
Wednesday 13 January 2021 (13/01/2021)
19.3205
19.4269
19.3504
19.3337
19.3421
Tuesday 12 January 2021 (12/01/2021)
19.1389
19.3203
19.2510
19.1438
19.1974
Monday 11 January 2021 (11/01/2021)
19.2501
19.1457
19.2276
19.0662
19.1469
Friday 8 January 2021 (08/01/2021)
18.9842
19.2301
19.2265
19.0982
19.1624
Thursday 7 January 2021 (07/01/2021)
19.3330
18.9807
19.3687
18.9484
19.1586
Wednesday 6 January 2021 (06/01/2021)
19.5003
19.3192
19.4112
19.3586
19.3849
Tuesday 5 January 2021 (05/01/2021)
20.0518
19.5008
19.8309
19.5540
19.6925
Monday 4 January 2021 (04/01/2021)
20.1728
20.0605
20.1735
20.1039
20.1387
Friday 1 January 2021 (01/01/2021)
20.1902
20.1902
20.1902
20.1902
20.1902